History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 1,498,784,349 | +0 | 7.99% | 11,690,517,922 |
| 2025-10-13 | 2025-10-09 | 7.900 | 1,498,784,349 | +0 | 7.99% | 11,840,396,357 |
| 2025-10-10 | 2025-10-08 | 8.540 | 1,498,784,349 | +0 | 7.99% | 12,799,618,340 |
| 2025-10-09 | 2025-10-06 | 8.300 | 1,498,784,349 | +0 | 7.99% | 12,439,910,097 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,498,784,349 | +0 | 7.99% | 12,574,800,688 |
| 2025-10-06 | 2025-10-02 | 8.350 | 1,498,784,349 | +0 | 7.99% | 12,514,849,314 |
| 2025-10-03 | 2025-09-30 | 8.140 | 1,498,784,349 | +3,378,000 | 7.99% | 12,200,104,601 |
| 2025-10-02 | 2025-09-29 | 8.060 | 1,495,406,349 | -776,000 | 7.97% | 12,052,975,173 |
| 2025-09-30 | 2025-09-26 | 7.950 | 1,496,182,349 | -206,176 | 7.98% | 11,894,649,675 |
| 2025-09-29 | 2025-09-25 | 8.010 | 1,496,388,525 | -2,364,745 | 7.98% | 11,986,072,085 |
| 2025-09-26 | 2025-09-24 | 8.000 | 1,498,753,270 | -18,541,000 | 7.99% | 11,990,026,160 |
| 2025-09-25 | 2025-09-23 | 8.140 | 1,517,294,270 | -25,692,070 | 8.09% | 12,350,775,358 |
| 2025-09-24 | 2025-09-22 | 8.520 | 1,542,986,340 | -2,120,500 | 8.22% | 13,146,243,617 |
| 2025-09-23 | 2025-09-19 | 8.460 | 1,545,106,840 | -2,884,000 | 8.24% | 13,071,603,866 |
| 2025-09-22 | 2025-09-18 | 8.390 | 1,547,990,840 | +412,500 | 8.25% | 12,987,643,148 |
| 2025-09-19 | 2025-09-17 | 8.270 | 1,547,578,340 | -38,142,000 | 8.25% | 12,798,472,872 |
| 2025-09-18 | 2025-09-16 | 8.510 | 1,585,720,340 | -3,331,000 | 8.45% | 13,494,480,093 |
| 2025-09-17 | 2025-09-15 | 8.720 | 1,589,051,340 | +2,216,000 | 8.47% | 13,856,527,685 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,586,835,340 | -23,603,500 | 8.46% | 13,694,388,984 |
| 2025-09-15 | 2025-09-11 | 8.440 | 1,610,438,840 | -12,632,418 | 8.58% | 13,592,103,810 |
| 2025-09-12 | 2025-09-10 | 8.790 | 1,623,071,258 | -5,094,416 | 8.65% | 14,266,796,358 |
| 2025-09-11 | 2025-09-09 | 8.900 | 1,628,165,674 | +12,826,000 | 8.68% | 14,490,674,499 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,615,339,674 | -2,543,250 | 8.61% | 14,554,210,463 |
| 2025-09-09 | 2025-09-05 | 8.910 | 1,617,882,924 | +6,258,750 | 8.62% | 14,415,336,853 |
| 2025-09-08 | 2025-09-04 | 8.390 | 1,611,624,174 | -10,483,711 | 8.59% | 13,521,526,820 |
| 2025-09-05 | 2025-09-03 | 8.630 | 1,622,107,885 | +1,284,000 | 8.65% | 13,998,791,048 |
| 2025-09-04 | 2025-09-02 | 8.490 | 1,620,823,885 | -4,031,916 | 8.64% | 13,760,794,784 |
| 2025-09-03 | 2025-09-01 | 8.610 | 1,624,855,801 | +7,947,000 | 8.66% | 13,990,008,447 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,616,908,801 | +7,437,000 | 8.62% | 13,113,130,376 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,609,471,801 | -38,309,500 | 8.58% | 12,538,308,565 |
| 2025-08-29 | 2025-08-27 | 7.961 | 1,647,781,301 | -30,770,750 | 8.78% | 13,118,696,190 |
| 2025-08-28 | 2025-08-26 | 8.354 | 1,678,552,051 | -6,288,115 | 9.01% | 14,022,567,082 |
| 2025-08-27 | 2025-08-25 | 8.414 | 1,684,840,166 | +334,078 | 9.04% | 14,176,845,477 |
| 2025-08-26 | 2025-08-22 | 8.223 | 1,684,506,088 | -4,501,730 | 9.04% | 13,851,897,280 |
| 2025-08-25 | 2025-08-21 | 7.770 | 1,689,007,818 | +6,298,051 | 9.06% | 13,123,920,201 |
| 2025-08-22 | 2025-08-20 | 7.509 | 1,682,709,767 | +2,953,441 | 9.03% | 12,634,633,944 |
| 2025-08-21 | 2025-08-19 | 7.438 | 1,679,756,326 | +42,157,394 | 9.01% | 12,494,110,558 |
| 2025-08-20 | 2025-08-18 | 7.961 | 1,637,598,932 | -3,316,436 | 8.79% | 13,037,629,968 |
| 2025-08-19 | 2025-08-15 | 7.871 | 1,640,915,368 | -2,916,030 | 8.80% | 12,915,390,936 |
| 2025-08-18 | 2025-08-14 | 7.670 | 1,643,831,398 | -11,522,084 | 8.82% | 12,607,438,655 |
| 2025-08-15 | 2025-08-13 | 7.760 | 1,655,353,482 | +7,007,813 | 8.88% | 12,845,758,281 |
| 2025-08-14 | 2025-08-12 | 7.539 | 1,648,345,669 | -9,339,276 | 8.84% | 12,426,382,852 |
| 2025-08-13 | 2025-08-11 | 7.478 | 1,657,684,945 | -2,820,212 | 8.89% | 12,396,681,060 |
| 2025-08-12 | 2025-08-08 | 7.408 | 1,660,505,157 | -9,709,866 | 8.91% | 12,300,780,361 |
| 2025-08-11 | 2025-08-07 | 7.337 | 1,670,215,023 | -9,016,376 | 8.96% | 12,255,034,407 |
| 2025-08-08 | 2025-08-06 | 7.549 | 1,679,231,399 | -7,885,169 | 9.01% | 12,676,122,589 |
| 2025-08-07 | 2025-08-05 | 7.529 | 1,687,116,568 | +9,972,658 | 9.05% | 12,701,684,152 |
| 2025-08-06 | 2025-08-04 | 7.297 | 1,677,143,910 | -7,413,354 | 9.00% | 12,238,352,472 |
| 2025-08-05 | 2025-08-01 | 7.368 | 1,684,557,264 | -9,666,648 | 9.04% | 12,411,134,460 |
| 2025-08-04 | 2025-07-31 | 7.569 | 1,694,223,912 | +1,760,553 | 9.09% | 12,823,402,335 |
| 2025-08-01 | 2025-07-30 | 7.569 | 1,692,463,359 | +14,858,745 | 9.08% | 12,810,076,894 |
| 2025-07-31 | 2025-07-29 | 7.599 | 1,677,604,614 | +20,048,148 | 9.00% | 12,748,267,988 |
| 2025-07-30 | 2025-07-28 | 7.297 | 1,657,556,466 | +17,671,600 | 8.89% | 12,095,420,168 |
| 2025-07-29 | 2025-07-25 | 6.814 | 1,639,884,866 | -1,391,353 | 8.80% | 11,174,205,332 |
| 2025-07-28 | 2025-07-24 | 6.754 | 1,641,276,219 | -3,393,935 | 8.81% | 11,084,569,174 |
| 2025-07-25 | 2025-07-23 | 6.733 | 1,644,670,154 | -6,117,422 | 8.82% | 11,074,383,274 |
| 2025-07-24 | 2025-07-22 | 6.945 | 1,650,787,576 | +41,124,079 | 8.86% | 11,464,494,315 |
| 2025-07-23 | 2025-07-21 | 6.925 | 1,609,663,497 | +4,272,724 | 8.64% | 11,146,490,613 |
| 2025-07-22 | 2025-07-18 | 6.945 | 1,605,390,773 | +10,918,509 | 8.61% | 11,149,219,717 |
| 2025-07-21 | 2025-07-17 | 6.864 | 1,594,472,264 | +25,877,247 | 8.55% | 10,945,005,007 |
| 2025-07-18 | 2025-07-16 | 6.482 | 1,568,595,017 | +30,395,868 | 8.42% | 10,167,433,001 |
| 2025-07-17 | 2025-07-15 | 6.411 | 1,538,199,149 | +10,444,590 | 8.25% | 9,862,036,827 |
| 2025-07-16 | 2025-07-14 | 6.109 | 1,527,754,559 | +2,541,723 | 8.20% | 9,333,765,818 |
| 2025-07-15 | 2025-07-11 | 5.969 | 1,525,212,836 | +4,880,269 | 8.18% | 9,103,319,088 |
| 2025-07-14 | 2025-07-10 | 5.958 | 1,520,332,567 | +33,390,894 | 8.16% | 9,058,888,750 |
| 2025-07-11 | 2025-07-09 | 5.948 | 1,486,941,673 | +25,961,202 | 7.98% | 8,844,963,293 |
| 2025-07-10 | 2025-07-08 | 5.405 | 1,460,980,471 | -19,066,034 | 7.84% | 7,896,475,956 |
| 2025-07-09 | 2025-07-07 | 5.536 | 1,480,046,505 | +24,908,049 | 7.94% | 8,193,183,318 |
| 2025-07-08 | 2025-07-04 | 5.636 | 1,455,138,456 | +19,050,137 | 7.81% | 8,201,758,288 |
| 2025-07-07 | 2025-07-03 | 5.485 | 1,436,088,319 | +11,258,796 | 7.70% | 7,877,570,034 |
| 2025-07-04 | 2025-07-02 | 5.365 | 1,424,829,523 | +15,031,268 | 7.64% | 7,643,719,390 |
| 2025-07-03 | 2025-06-30 | 5.294 | 1,409,798,255 | -13,676,079 | 7.56% | 7,463,754,288 |
| 2025-07-02 | 2025-06-27 | 5.334 | 1,423,474,334 | +20,574,227 | 7.64% | 7,593,467,377 |
| 2025-06-30 | 2025-06-26 | 5.204 | 1,402,900,107 | -16,240,406 | 7.53% | 7,300,152,159 |
| 2025-06-27 | 2025-06-25 | 5.274 | 1,419,140,513 | -3,117,728 | 7.61% | 7,484,646,719 |
| 2025-06-26 | 2025-06-24 | 5.264 | 1,422,258,241 | +22,520,572 | 7.63% | 7,486,774,779 |
| 2025-06-25 | 2025-06-23 | 5.194 | 1,399,737,669 | +18,955,751 | 7.51% | 7,269,607,662 |
| 2025-06-24 | 2025-06-20 | 5.022 | 1,380,781,918 | +18,833,048 | 7.41% | 6,934,900,872 |
| 2025-06-23 | 2025-06-19 | 4.882 | 1,361,948,870 | +7,828,102 | 7.31% | 6,648,400,342 |
| 2025-06-20 | 2025-06-18 | 4.992 | 1,354,120,768 | +18,047,407 | 7.26% | 6,760,108,964 |
| 2025-06-19 | 2025-06-17 | 5.033 | 1,336,073,361 | -19,665,635 | 7.17% | 6,723,802,220 |
| 2025-06-18 | 2025-06-16 | 5.314 | 1,355,738,996 | +6,606,545 | 7.27% | 7,204,844,824 |
| 2025-06-17 | 2025-06-13 | 5.607 | 1,349,132,451 | -25,153,454 | 7.24% | 7,563,923,497 |
| 2025-06-16 | 2025-06-12 | 5.769 | 1,374,285,905 | +29,942,529 | 7.37% | 7,927,874,498 |
| 2025-06-13 | 2025-06-11 | 4.836 | 1,344,343,376 | -4,193,975 | 7.26% | 6,501,237,000 |
| 2025-06-12 | 2025-06-10 | 4.836 | 1,348,537,351 | +616,471 | 7.29% | 6,521,519,040 |
| 2025-06-11 | 2025-06-09 | 4.806 | 1,347,920,880 | +16,605,261 | 7.28% | 6,477,540,697 |
| 2025-06-10 | 2025-06-06 | 4.613 | 1,331,315,619 | -14,755,848 | 7.19% | 6,141,293,192 |
| 2025-06-09 | 2025-06-05 | 4.593 | 1,346,071,467 | +11,532,445 | 7.27% | 6,182,067,295 |
| 2025-06-06 | 2025-06-04 | 4.684 | 1,334,539,022 | +5,165,534 | 7.21% | 6,250,872,785 |
| 2025-06-05 | 2025-06-03 | 4.542 | 1,329,373,488 | +6,770,330 | 7.18% | 6,037,990,634 |
| 2025-06-03 | 2025-05-30 | 4.512 | 1,322,603,158 | +21,264,795 | 7.15% | 5,967,012,863 |
| 2025-06-02 | 2025-05-29 | 4.481 | 1,301,338,363 | +25,329,558 | 7.03% | 5,831,495,031 |
| 2025-05-30 | 2025-05-28 | 4.248 | 1,276,008,805 | -4,619,093 | 6.89% | 5,420,446,995 |
| 2025-05-29 | 2025-05-27 | 4.309 | 1,280,627,898 | +8,680,404 | 6.92% | 5,517,969,509 |
| 2025-05-28 | 2025-05-26 | 4.116 | 1,271,947,494 | -39,218,852 | 6.87% | 5,235,553,783 |
| 2025-05-27 | 2025-05-23 | 4.238 | 1,311,166,346 | -29,701,613 | 7.08% | 5,556,502,103 |
| 2025-05-26 | 2025-05-22 | 4.268 | 1,340,867,959 | -9,844,794 | 7.24% | 5,723,155,114 |
| 2025-05-23 | 2025-05-21 | 4.248 | 1,350,712,753 | +11,056,036 | 7.30% | 5,737,787,117 |
| 2025-05-22 | 2025-05-20 | 4.238 | 1,339,656,717 | +18,729,867 | 7.24% | 5,677,239,496 |
| 2025-05-21 | 2025-05-19 | 4.116 | 1,320,926,850 | +6,896,090 | 7.13% | 5,437,161,203 |
| 2025-05-20 | 2025-05-16 | 4.106 | 1,314,030,760 | +3,477,883 | 7.10% | 5,395,453,608 |
| 2025-05-19 | 2025-05-15 | 3.954 | 1,310,552,877 | -6,130,680 | 7.08% | 5,181,870,590 |
| 2025-05-16 | 2025-05-14 | 4.055 | 1,316,683,557 | -2,237,050 | 7.11% | 5,339,601,066 |
| 2025-05-15 | 2025-05-13 | 3.893 | 1,318,920,607 | +1,439,090 | 7.12% | 5,134,726,145 |
| 2025-05-14 | 2025-05-12 | 3.893 | 1,317,481,517 | -23,668,293 | 7.12% | 5,129,123,584 |
| 2025-05-13 | 2025-05-09 | 3.964 | 1,341,149,810 | -9,814,710 | 7.24% | 5,316,446,618 |
| 2025-05-12 | 2025-05-08 | 3.934 | 1,350,964,520 | -2,337,658 | 7.30% | 5,314,263,406 |
| 2025-05-09 | 2025-05-07 | 3.883 | 1,353,302,178 | -8,666,595 | 7.31% | 5,254,857,730 |
| 2025-05-08 | 2025-05-06 | 4.005 | 1,361,968,773 | +1,123,457 | 7.36% | 5,454,207,467 |
| 2025-05-06 | 2025-04-30 | 3.964 | 1,360,845,316 | +12,267,278 | 7.35% | 5,394,521,495 |
| 2025-05-02 | 2025-04-29 | 3.944 | 1,348,578,038 | +4,683,207 | 7.28% | 5,318,548,107 |
| 2025-04-30 | 2025-04-28 | 3.893 | 1,343,894,831 | +7,365,101 | 7.26% | 5,231,953,984 |
| 2025-04-29 | 2025-04-25 | 4.005 | 1,336,529,730 | +12,687,465 | 7.22% | 5,352,333,018 |
| 2025-04-28 | 2025-04-24 | 3.944 | 1,323,842,265 | +9,105,030 | 7.15% | 5,220,994,688 |
| 2025-04-25 | 2025-04-23 | 3.893 | 1,314,737,235 | -1,820,809 | 7.10% | 5,118,439,744 |
| 2025-04-24 | 2025-04-22 | 3.883 | 1,316,558,044 | +14,421,968 | 7.11% | 5,112,180,655 |
| 2025-04-23 | 2025-04-17 | 3.721 | 1,302,136,076 | +223,902 | 7.03% | 4,844,956,067 |
| 2025-04-22 | 2025-04-16 | 3.660 | 1,301,912,174 | +2,049,643 | 7.03% | 4,764,927,507 |
| 2025-04-17 | 2025-04-15 | 3.771 | 1,299,862,531 | +4,775,923 | 7.02% | 4,902,389,042 |
| 2025-04-16 | 2025-04-14 | 3.792 | 1,295,086,608 | +19,591,940 | 7.00% | 4,910,636,895 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,275,494,668 | -8,009,190 | 6.89% | 4,629,446,631 |
| 2025-04-14 | 2025-04-10 | 3.488 | 1,283,503,858 | +12,435,945 | 6.93% | 4,476,339,617 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,271,067,913 | +4,097,312 | 6.87% | 4,381,421,956 |
| 2025-04-10 | 2025-04-08 | 3.467 | 1,266,970,601 | +927,172 | 6.84% | 4,392,988,348 |
| 2025-04-09 | 2025-04-07 | 3.386 | 1,266,043,429 | -916,322 | 6.84% | 4,287,088,788 |
| 2025-04-08 | 2025-04-03 | 3.944 | 1,266,959,751 | -4,947,549 | 6.84% | 4,996,660,331 |
| 2025-04-07 | 2025-04-02 | 4.005 | 1,271,907,300 | +8,811,589 | 6.87% | 5,093,542,841 |
| 2025-04-03 | 2025-04-01 | 3.913 | 1,263,095,711 | +12,632,229 | 6.82% | 4,943,004,125 |
| 2025-04-02 | 2025-03-31 | 3.802 | 1,250,463,482 | +25,553,460 | 6.75% | 4,754,115,064 |
| 2025-04-01 | 2025-03-28 | 3.782 | 1,224,910,022 | +9,921,977 | 6.62% | 4,632,126,675 |
| 2025-03-31 | 2025-03-27 | 3.700 | 1,214,988,045 | +6,387,625 | 6.56% | 4,496,061,849 |
| 2025-03-28 | 2025-03-26 | 3.650 | 1,208,600,420 | +2,211,405 | 6.53% | 4,411,158,362 |
| 2025-03-27 | 2025-03-25 | 3.599 | 1,206,389,015 | -3,699,319 | 6.52% | 4,341,933,172 |
| 2025-03-26 | 2025-03-24 | 3.589 | 1,210,088,334 | +6,982,396 | 6.54% | 4,342,979,145 |
| 2025-03-25 | 2025-03-21 | 3.650 | 1,203,105,938 | -11,471,291 | 6.50% | 4,391,104,562 |
| 2025-03-24 | 2025-03-20 | 3.751 | 1,214,577,229 | -2,733,679 | 6.56% | 4,556,110,688 |
| 2025-03-21 | 2025-03-19 | 3.690 | 1,217,310,908 | -2,879,166 | 6.58% | 4,492,316,073 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,220,190,074 | -516,356 | 6.59% | 4,465,829,080 |
| 2025-03-19 | 2025-03-17 | 3.548 | 1,220,706,430 | -29,590 | 6.59% | 4,331,583,436 |
| 2025-03-18 | 2025-03-14 | 3.579 | 1,220,736,020 | +4,304,940 | 6.59% | 4,368,817,192 |
| 2025-03-17 | 2025-03-13 | 3.518 | 1,216,431,080 | -2,473,775 | 6.57% | 4,279,414,860 |
| 2025-03-14 | 2025-03-12 | 3.579 | 1,218,904,855 | +978,956 | 6.58% | 4,362,263,748 |
| 2025-03-13 | 2025-03-11 | 3.609 | 1,217,925,899 | -19,881,928 | 6.58% | 4,395,803,510 |
| 2025-03-12 | 2025-03-10 | 3.396 | 1,237,807,827 | -24,243,089 | 6.69% | 4,204,026,446 |
| 2025-03-11 | 2025-03-07 | 3.386 | 1,262,050,916 | -1,944,103 | 6.82% | 4,273,569,301 |
| 2025-03-10 | 2025-03-06 | 3.366 | 1,263,995,019 | -2,330,753 | 6.83% | 4,254,522,786 |
| 2025-03-07 | 2025-03-05 | 3.356 | 1,266,325,772 | -4,419,850 | 6.84% | 4,249,529,487 |
| 2025-03-06 | 2025-03-04 | 3.285 | 1,270,745,622 | +5,399,299 | 6.86% | 4,174,178,724 |
| 2025-03-05 | 2025-03-03 | 3.244 | 1,265,346,323 | -3,317,107 | 6.83% | 4,105,128,853 |
| 2025-03-04 | 2025-02-28 | 3.265 | 1,268,663,430 | +6,599,691 | 6.85% | 4,141,614,769 |
| 2025-03-03 | 2025-02-27 | 3.488 | 1,262,063,739 | +12,176,534 | 6.82% | 4,401,565,199 |
| 2025-02-28 | 2025-02-26 | 3.488 | 1,249,887,205 | +6,015,770 | 6.75% | 4,359,098,399 |
| 2025-02-27 | 2025-02-25 | 3.386 | 1,243,871,435 | -1,403,088 | 6.71% | 4,212,009,762 |
| 2025-02-26 | 2025-02-24 | 3.477 | 1,245,274,523 | -4,928,808 | 6.72% | 4,330,386,207 |
| 2025-02-25 | 2025-02-21 | 3.386 | 1,250,203,331 | +3,452 | 6.75% | 4,233,450,891 |
| 2025-02-24 | 2025-02-20 | 3.336 | 1,250,199,879 | +439,914 | 6.75% | 4,170,064,364 |
| 2025-02-21 | 2025-02-19 | 3.366 | 1,249,759,965 | +155,350 | 6.74% | 4,206,608,545 |
| 2025-02-20 | 2025-02-18 | 3.396 | 1,249,604,615 | -2,001,311 | 6.74% | 4,244,092,446 |
| 2025-02-19 | 2025-02-17 | 3.356 | 1,251,605,926 | +39,307,667 | 6.75% | 4,200,132,704 |
| 2025-02-18 | 2025-02-14 | 3.275 | 1,212,298,259 | +19,858,255 | 6.54% | 3,969,898,577 |
| 2025-02-17 | 2025-02-13 | 3.112 | 1,192,440,004 | +36,521,711 | 6.43% | 3,711,438,945 |
| 2025-02-14 | 2025-02-12 | 3.082 | 1,155,918,293 | +17,306,066 | 6.24% | 3,562,608,732 |
| 2025-02-13 | 2025-02-11 | 2.981 | 1,138,612,227 | +6,941,956 | 6.14% | 3,393,833,884 |
| 2025-02-12 | 2025-02-10 | 3.062 | 1,131,670,271 | -1,979,119 | 6.11% | 3,464,928,345 |
| 2025-02-11 | 2025-02-07 | 3.011 | 1,133,649,390 | +5,542,321 | 6.12% | 3,413,521,289 |
| 2025-02-10 | 2025-02-06 | 3.011 | 1,128,107,069 | -16,768 | 6.09% | 3,396,832,857 |
| 2025-02-07 | 2025-02-05 | 2.910 | 1,128,123,837 | +3,205,649 | 6.09% | 3,282,510,170 |
| 2025-02-04 | 2025-01-28 | 2.859 | 1,124,918,188 | +6,069,033 | 6.07% | 3,216,158,582 |
| 2025-02-03 | 2025-01-24 | 2.910 | 1,118,849,155 | -4,240,655 | 6.04% | 3,255,523,560 |
| 2025-01-27 | 2025-01-23 | 2.910 | 1,123,089,810 | -13,027,757 | 6.06% | 3,267,862,625 |
| 2025-01-24 | 2025-01-22 | 2.940 | 1,136,117,567 | +892,650 | 6.13% | 3,340,324,668 |
| 2025-01-23 | 2025-01-21 | 2.950 | 1,135,224,917 | +3,228,335 | 6.12% | 3,349,209,478 |
| 2025-01-22 | 2025-01-20 | 2.920 | 1,131,996,582 | +7,419,351 | 6.11% | 3,305,255,306 |
| 2025-01-21 | 2025-01-17 | 2.950 | 1,124,577,231 | +5,006,731 | 6.07% | 3,317,796,028 |
| 2025-01-20 | 2025-01-16 | 2.849 | 1,119,570,500 | +9,020,202 | 6.04% | 3,189,518,858 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,110,550,298 | +1,164,884 | 5.99% | 3,231,376,315 |
| 2025-01-16 | 2025-01-14 | 2.920 | 1,109,385,414 | +5,196,110 | 5.99% | 3,239,234,185 |
| 2025-01-15 | 2025-01-13 | 2.889 | 1,104,189,304 | -1,018,903 | 5.96% | 3,190,478,363 |
| 2025-01-14 | 2025-01-10 | 2.900 | 1,105,208,207 | +3,543,968 | 5.96% | 3,204,627,403 |
| 2025-01-13 | 2025-01-09 | 3.021 | 1,101,664,239 | +1,622,552 | 5.94% | 3,328,380,155 |
| 2025-01-10 | 2025-01-08 | 3.042 | 1,100,041,687 | +697,352 | 5.94% | 3,345,783,275 |
| 2025-01-09 | 2025-01-07 | 3.072 | 1,099,344,335 | -2,212,391 | 5.93% | 3,377,098,898 |
| 2025-01-08 | 2025-01-06 | 3.102 | 1,101,556,726 | +5,166,519 | 5.94% | 3,417,399,101 |
| 2025-01-07 | 2025-01-03 | 3.102 | 1,096,390,207 | -3,078,409 | 5.92% | 3,401,370,823 |
| 2025-01-06 | 2025-01-02 | 3.133 | 1,099,468,616 | +2,784,095 | 5.93% | 3,444,361,485 |
| 2025-01-03 | 2024-12-31 | 3.244 | 1,096,684,521 | +4,616,730 | 5.92% | 3,557,943,931 |
| 2025-01-02 | 2024-12-27 | 3.275 | 1,092,067,791 | +2,898,893 | 5.89% | 3,576,181,305 |
| 2024-12-30 | 2024-12-24 | 3.285 | 1,089,168,898 | +1,727 | 5.88% | 3,577,730,713 |
| 2024-12-27 | 2024-12-20 | 3.254 | 1,089,167,171 | +2,541,833 | 5.88% | 3,544,597,957 |
| 2024-12-23 | 2024-12-19 | 3.275 | 1,086,625,338 | -960,462 | 5.86% | 3,558,358,969 |
| 2024-12-20 | 2024-12-18 | 3.254 | 1,087,585,800 | +2,120,660 | 5.87% | 3,539,451,525 |
| 2024-12-19 | 2024-12-17 | 3.214 | 1,085,465,140 | +2,071,342 | 5.86% | 3,488,530,710 |
| 2024-12-18 | 2024-12-16 | 3.244 | 1,083,393,798 | +10,422,595 | 5.85% | 3,514,825,197 |
| 2024-12-17 | 2024-12-13 | 3.346 | 1,072,971,203 | +10,524,392 | 5.79% | 3,589,793,062 |
| 2024-12-16 | 2024-12-12 | 3.437 | 1,062,446,811 | +8,154,678 | 5.73% | 3,651,525,209 |
| 2024-12-13 | 2024-12-11 | 3.406 | 1,054,292,133 | +19,580,103 | 5.69% | 3,591,432,025 |
| 2024-12-12 | 2024-12-10 | 3.376 | 1,034,712,030 | +3,733,348 | 5.58% | 3,493,261,839 |
| 2024-12-11 | 2024-12-09 | 3.376 | 1,030,978,682 | +6,908,398 | 5.56% | 3,480,657,790 |
| 2024-12-10 | 2024-12-06 | 3.325 | 1,024,070,284 | +647,250 | 5.53% | 3,405,422,614 |
| 2024-12-09 | 2024-12-05 | 3.285 | 1,023,423,034 | +13,441,532 | 5.52% | 3,361,766,966 |
| 2024-12-06 | 2024-12-04 | 3.366 | 1,009,981,502 | +3,355,575 | 5.45% | 3,399,530,259 |
| 2024-12-05 | 2024-12-03 | 3.396 | 1,006,625,927 | +3,789,817 | 5.43% | 3,418,852,204 |
| 2024-12-04 | 2024-12-02 | 3.336 | 1,002,836,110 | +8,950,171 | 5.41% | 3,344,978,027 |
| 2024-12-03 | 2024-11-29 | 3.295 | 993,885,939 | +9,849,233 | 5.36% | 3,274,819,104 |
| 2024-12-02 | 2024-11-28 | 3.305 | 984,036,706 | -4,068,708 | 5.31% | 3,252,342,740 |
| 2024-11-29 | 2024-11-27 | 3.346 | 988,105,414 | +635,212 | 5.33% | 3,305,861,285 |
| 2024-11-28 | 2024-11-26 | 3.295 | 987,470,202 | +4,032,213 | 5.33% | 3,253,679,477 |
| 2024-11-27 | 2024-11-25 | 3.315 | 983,437,989 | +13,271,386 | 5.31% | 3,260,334,360 |
| 2024-11-26 | 2024-11-22 | 3.346 | 970,166,603 | +7,754,711 | 5.23% | 3,245,844,186 |
| 2024-11-25 | 2024-11-21 | 3.427 | 962,411,892 | +8,624,675 | 5.19% | 3,297,957,758 |
| 2024-11-22 | 2024-11-20 | 3.427 | 953,787,217 | +10,300,490 | 5.15% | 3,268,403,039 |
| 2024-11-21 | 2024-11-19 | 3.315 | 943,486,727 | +1,895,772 | 5.09% | 3,127,886,281 |
| 2024-11-20 | 2024-11-18 | 3.356 | 941,590,955 | +3,398,974 | 5.08% | 3,159,786,065 |
| 2024-11-19 | 2024-11-15 | 3.356 | 938,191,981 | +91,237 | 5.06% | 3,148,379,806 |
| 2024-11-18 | 2024-11-14 | 3.336 | 938,100,744 | +401,446 | 5.06% | 3,129,052,040 |
| 2024-11-15 | 2024-11-13 | 3.386 | 937,699,298 | +5,427,904 | 5.06% | 3,175,246,642 |
| 2024-11-14 | 2024-11-12 | 3.417 | 932,271,394 | +3,416,728 | 5.03% | 3,185,221,709 |
| 2024-11-13 | 2024-11-11 | 3.447 | 928,854,666 | +1,144,663 | 5.01% | 3,201,799,201 |
| 2024-11-12 | 2024-11-08 | 3.498 | 927,710,003 | +11,246,157 | 5.01% | 3,244,880,759 |
| 2024-11-11 | 2024-11-07 | 3.559 | 916,463,846 | +11,021,020 | 4.94% | 3,261,293,322 |
| 2024-11-08 | 2024-11-06 | 3.528 | 905,442,826 | +999,670 | 4.89% | 3,194,535,243 |
| 2024-11-07 | 2024-11-05 | 3.630 | 904,443,156 | +2,575,369 | 4.88% | 3,282,703,900 |
| 2024-11-06 | 2024-11-04 | 3.589 | 901,867,787 | +4,913,027 | 4.87% | 3,236,782,704 |
| 2024-11-05 | 2024-11-01 | 3.650 | 896,954,760 | -199,244 | 4.84% | 3,273,711,827 |
| 2024-11-04 | 2024-10-31 | 3.579 | 897,154,004 | +21,119,308 | 4.84% | 3,210,769,382 |
| 2024-11-01 | 2024-10-30 | 3.559 | 876,034,696 | +5,855,488 | 4.73% | 3,117,423,689 |
| 2024-10-31 | 2024-10-29 | 3.569 | 870,179,208 | -5,763,264 | 4.69% | 3,105,408,757 |
| 2024-10-30 | 2024-10-28 | 3.599 | 875,942,472 | +2,764,010 | 4.73% | 3,152,617,960 |
| 2024-10-29 | 2024-10-25 | 3.589 | 873,178,462 | -2,906,783 | 4.71% | 3,133,817,378 |
| 2024-10-28 | 2024-10-24 | 3.579 | 876,085,245 | -650,994 | 4.73% | 3,135,367,694 |
| 2024-10-25 | 2024-10-23 | 3.721 | 876,736,239 | +3,035,010 | 4.73% | 3,262,138,757 |
| 2024-10-24 | 2024-10-22 | 3.690 | 873,701,229 | +1,056,385 | 4.71% | 3,224,272,491 |
| 2024-10-23 | 2024-10-21 | 3.731 | 872,644,844 | +6,843,320 | 4.71% | 3,255,762,776 |
| 2024-10-22 | 2024-10-18 | 3.832 | 865,801,524 | -4,718,715 | 4.67% | 3,318,008,953 |
| 2024-10-21 | 2024-10-17 | 3.660 | 870,520,239 | -681,570 | 4.70% | 3,186,056,567 |
| 2024-10-18 | 2024-10-16 | 3.670 | 871,201,809 | +8,924,526 | 4.70% | 3,197,383,628 |
| 2024-10-17 | 2024-10-15 | 3.741 | 862,277,283 | -430,050 | 4.65% | 3,225,824,370 |
| 2024-10-16 | 2024-10-14 | 3.751 | 862,707,333 | +5,104,380 | 4.65% | 3,236,179,641 |
| 2024-10-15 | 2024-10-10 | 3.842 | 857,602,953 | -18,439,879 | 4.63% | 3,295,284,272 |
| 2024-10-14 | 2024-10-09 | 3.782 | 876,042,832 | +2,386,975 | 4.73% | 3,312,848,534 |
| 2024-10-10 | 2024-10-08 | 3.903 | 873,655,857 | -36,198,187 | 4.71% | 3,410,111,113 |
| 2024-10-03 | 2024-09-30 | 3.782 | 909,854,044 | +7,476,066 | 4.91% | 3,440,709,204 |
| 2024-10-02 | 2024-09-27 | 3.751 | 902,377,978 | -3,040,928 | 4.87% | 3,384,991,792 |
| 2024-09-30 | 2024-09-26 | 3.609 | 905,418,906 | -2,632,330 | 4.88% | 3,267,886,502 |
| 2024-09-27 | 2024-09-25 | 3.477 | 908,051,236 | -1,726,612 | 4.90% | 3,157,707,377 |
| 2024-09-26 | 2024-09-24 | 3.508 | 909,777,848 | -2,881,139 | 4.91% | 3,191,382,539 |
| 2024-09-25 | 2024-09-23 | 3.386 | 912,658,987 | -216,011 | 4.92% | 3,090,454,893 |
| 2024-09-24 | 2024-09-20 | 3.406 | 912,874,998 | -6,367,898 | 4.93% | 3,109,696,450 |
| 2024-09-23 | 2024-09-19 | 3.346 | 919,242,896 | -6,462,589 | 4.96% | 3,075,470,955 |
| 2024-09-17 | 2024-09-13 | 3.265 | 925,705,485 | -4,858,777 | 4.99% | 3,022,011,526 |
| 2024-09-16 | 2024-09-12 | 3.153 | 930,564,262 | +4,871,600 | 5.02% | 2,934,094,967 |
| 2024-09-13 | 2024-09-11 | 3.204 | 925,692,662 | -2,527,038 | 4.99% | 2,965,659,671 |
| 2024-09-12 | 2024-09-10 | 3.153 | 928,219,700 | +3,605,122 | 5.01% | 2,926,702,497 |
| 2024-09-11 | 2024-09-09 | 3.214 | 924,614,578 | -2,456,020 | 4.99% | 2,971,851,137 |
| 2024-09-10 | 2024-09-05 | 3.245 | 927,070,598 | +11,065,224 | 5.00% | 3,008,214,059 |
| 2024-09-09 | 2024-09-04 | 3.194 | 916,005,374 | +2,228,376 | 4.99% | 2,925,427,115 |
| 2024-09-05 | 2024-09-03 | 3.194 | 913,776,998 | -3,027,505 | 4.98% | 2,918,310,397 |
| 2024-09-04 | 2024-09-02 | 3.204 | 916,804,503 | +938,830 | 4.99% | 2,937,363,825 |
| 2024-09-03 | 2024-08-30 | 3.306 | 915,865,673 | +617,419 | 4.99% | 3,028,105,283 |
| 2024-09-02 | 2024-08-29 | 3.296 | 915,248,254 | +7,085,672 | 4.99% | 3,016,695,306 |
| 2024-08-30 | 2024-08-28 | 3.245 | 908,162,582 | +973,999 | 4.95% | 2,946,860,199 |
| 2024-08-29 | 2024-08-27 | 3.224 | 907,188,583 | -1,081,462 | 4.94% | 2,925,127,471 |
| 2024-08-28 | 2024-08-26 | 3.214 | 908,270,045 | +5,833,248 | 4.95% | 2,919,317,335 |
| 2024-08-27 | 2024-08-23 | 3.214 | 902,436,797 | -2,085,745 | 4.92% | 2,900,568,393 |
| 2024-08-26 | 2024-08-22 | 3.286 | 904,522,542 | -2,797,927 | 4.93% | 2,972,084,096 |
| 2024-08-23 | 2024-08-21 | 3.306 | 907,320,469 | -5,371,648 | 4.94% | 2,999,852,475 |
| 2024-08-22 | 2024-08-20 | 3.337 | 912,692,117 | +1,168,408 | 4.97% | 3,045,639,991 |
| 2024-08-21 | 2024-08-19 | 3.327 | 911,523,709 | +11,518,002 | 4.97% | 3,032,410,537 |
| 2024-08-20 | 2024-08-16 | 3.368 | 900,005,707 | +30,241,593 | 4.90% | 3,030,943,412 |
| 2024-08-19 | 2024-08-15 | 3.265 | 869,764,114 | -1,678,366 | 4.74% | 2,840,068,629 |
| 2024-08-16 | 2024-08-14 | 3.091 | 871,442,480 | +5,520,630 | 4.75% | 2,693,905,372 |
| 2024-08-15 | 2024-08-13 | 3.020 | 865,921,850 | +4,668,259 | 4.72% | 2,614,793,407 |
| 2024-08-14 | 2024-08-12 | 3.020 | 861,253,591 | +3,768,018 | 4.69% | 2,600,696,831 |
| 2024-08-13 | 2024-08-09 | 2.958 | 857,485,573 | +1,803,901 | 4.67% | 2,536,654,572 |
| 2024-08-12 | 2024-08-08 | 2.917 | 855,681,672 | +82,062 | 4.66% | 2,496,282,641 |
| 2024-08-09 | 2024-08-07 | 2.917 | 855,599,610 | +4,313,145 | 4.66% | 2,496,043,241 |
| 2024-08-08 | 2024-08-06 | 2.938 | 851,286,465 | -745,398 | 4.64% | 2,500,888,284 |
| 2024-08-07 | 2024-08-05 | 2.917 | 852,031,863 | -496,808 | 4.64% | 2,485,635,042 |
| 2024-08-06 | 2024-08-02 | 2.866 | 852,528,671 | +173,893 | 4.64% | 2,443,451,322 |
| 2024-08-05 | 2024-08-01 | 2.856 | 852,354,778 | -382,956 | 4.64% | 2,434,228,092 |
| 2024-08-02 | 2024-07-31 | 2.876 | 852,737,734 | -1,305,667 | 4.65% | 2,452,779,274 |
| 2024-08-01 | 2024-07-30 | 2.794 | 854,043,401 | -317,014 | 4.65% | 2,386,597,906 |
| 2024-07-31 | 2024-07-29 | 2.846 | 854,360,415 | -6,881,004 | 4.65% | 2,431,210,601 |
| 2024-07-30 | 2024-07-26 | 2.866 | 861,241,419 | +6,120,309 | 4.69% | 2,468,423,123 |
| 2024-07-29 | 2024-07-25 | 2.825 | 855,121,110 | +185,617 | 4.66% | 2,415,868,975 |
| 2024-07-26 | 2024-07-24 | 2.846 | 854,935,493 | -3,443,678 | 4.66% | 2,432,847,071 |
| 2024-07-25 | 2024-07-23 | 2.897 | 858,379,171 | -155,331 | 4.68% | 2,486,579,066 |
| 2024-07-24 | 2024-07-22 | 2.958 | 858,534,502 | -252,048 | 4.68% | 2,539,757,564 |
| 2024-07-23 | 2024-07-19 | 2.917 | 858,786,550 | +1,128,354 | 4.68% | 2,505,340,510 |
| 2024-07-22 | 2024-07-18 | 3.030 | 857,658,196 | -841,470 | 4.67% | 2,598,619,063 |
| 2024-07-19 | 2024-07-17 | 3.020 | 858,499,666 | -3,974,150 | 4.68% | 2,592,380,902 |
| 2024-07-18 | 2024-07-16 | 2.887 | 862,473,816 | -1,468,326 | 4.70% | 2,489,612,147 |
| 2024-07-17 | 2024-07-15 | 2.825 | 863,942,142 | -1,774,104 | 4.71% | 2,440,789,957 |
| 2024-07-16 | 2024-07-12 | 2.958 | 865,716,246 | +1,162,546 | 4.72% | 2,561,002,940 |
| 2024-07-15 | 2024-07-11 | 2.897 | 864,553,700 | +6,876,120 | 4.71% | 2,504,465,630 |
| 2024-07-12 | 2024-07-10 | 2.846 | 857,677,580 | +4,552,493 | 4.67% | 2,440,650,091 |
| 2024-07-11 | 2024-07-09 | 2.897 | 853,125,087 | +6,943,029 | 4.65% | 2,471,358,874 |
| 2024-07-10 | 2024-07-08 | 2.856 | 846,182,058 | +8,789,437 | 4.61% | 2,416,599,507 |
| 2024-07-09 | 2024-07-05 | 2.897 | 837,392,621 | +7,701,137 | 4.56% | 2,425,784,585 |
| 2024-07-08 | 2024-07-04 | 2.794 | 829,691,484 | +4,562,262 | 4.52% | 2,318,547,226 |
| 2024-07-05 | 2024-07-03 | 2.815 | 825,129,222 | +3,119,825 | 4.49% | 2,322,690,419 |
| 2024-07-04 | 2024-07-02 | 2.764 | 822,009,397 | +5,549,816 | 4.48% | 2,271,837,235 |
| 2024-07-03 | 2024-06-28 | 2.733 | 816,459,581 | +4,144,136 | 4.45% | 2,231,426,662 |
| 2024-07-02 | 2024-06-27 | 2.764 | 812,315,445 | +8,290,226 | 4.42% | 2,245,045,472 |
| 2024-06-28 | 2024-06-26 | 2.825 | 804,025,219 | -9,372,176 | 4.38% | 2,271,514,011 |
| 2024-06-27 | 2024-06-25 | 2.702 | 813,397,395 | +10,455,602 | 4.43% | 2,198,079,373 |
| 2024-06-26 | 2024-06-24 | 2.661 | 802,941,793 | +6,144,889 | 4.37% | 2,136,948,610 |
| 2024-06-25 | 2024-06-21 | 2.661 | 796,796,904 | +12,511,783 | 4.34% | 2,120,594,607 |
| 2024-06-24 | 2024-06-20 | 2.754 | 784,285,121 | +9,560,235 | 4.27% | 2,159,548,304 |
| 2024-06-21 | 2024-06-19 | 2.907 | 774,724,886 | +4,197,867 | 4.22% | 2,252,176,972 |
| 2024-06-20 | 2024-06-18 | 2.815 | 770,527,019 | +7,562,413 | 4.20% | 2,168,988,417 |
| 2024-06-19 | 2024-06-17 | 2.815 | 762,964,606 | +12,498,839 | 4.16% | 2,147,700,667 |
| 2024-06-18 | 2024-06-14 | 2.825 | 750,465,767 | +7,639,395 | 4.09% | 2,120,199,048 |
| 2024-06-17 | 2024-06-13 | 2.876 | 742,826,372 | +10,000,830 | 4.05% | 2,136,634,814 |
| 2024-06-14 | 2024-06-12 | 2.805 | 732,825,542 | +4,998,950 | 3.99% | 2,055,359,655 |
| 2024-06-13 | 2024-06-11 | 2.784 | 727,826,592 | +2,254,753 | 3.96% | 2,026,438,789 |
| 2024-06-12 | 2024-06-07 | 2.948 | 725,571,839 | +7,225,373 | 3.95% | 2,139,231,067 |
| 2024-06-11 | 2024-06-06 | 2.938 | 718,346,466 | +12,557,169 | 3.91% | 2,110,496,897 |
| 2024-06-07 | 2024-06-05 | 2.948 | 705,789,297 | +8,986,911 | 3.89% | 2,080,905,445 |
| 2024-06-06 | 2024-06-04 | 2.938 | 696,802,386 | +1,462,536 | 3.84% | 2,047,200,541 |
| 2024-06-05 | 2024-06-03 | 2.886 | 695,339,850 | -3,852,086 | 3.83% | 2,006,937,007 |
| 2024-06-04 | 2024-05-31 | 2.938 | 699,191,936 | +3,767,504 | 3.85% | 2,054,221,022 |
| 2024-06-03 | 2024-05-30 | 2.897 | 695,424,432 | -120,831 | 3.83% | 2,014,375,331 |
| 2024-05-31 | 2024-05-29 | 2.897 | 695,545,263 | +3,197,666 | 3.83% | 2,014,725,332 |
| 2024-05-30 | 2024-05-28 | 2.979 | 692,347,597 | +11,802,751 | 3.81% | 2,062,761,872 |
| 2024-05-29 | 2024-05-27 | 2.938 | 680,544,846 | -10,908,603 | 3.75% | 1,999,436,002 |
| 2024-05-28 | 2024-05-24 | 2.969 | 691,453,449 | +12,897,961 | 3.81% | 2,052,944,754 |
| 2024-05-27 | 2024-05-23 | 3.031 | 678,555,488 | +4,751,067 | 3.74% | 2,056,768,471 |
| 2024-05-24 | 2024-05-22 | 3.041 | 673,804,421 | -2,982,104 | 3.71% | 2,049,338,057 |
| 2024-05-23 | 2024-05-21 | 3.052 | 676,786,525 | -17,595,862 | 3.73% | 2,065,409,345 |
| 2024-05-22 | 2024-05-20 | 3.238 | 694,382,387 | -3,118,401 | 3.82% | 2,248,409,711 |
| 2024-05-21 | 2024-05-17 | 3.197 | 697,500,788 | -4,514,238 | 3.84% | 2,229,644,381 |
| 2024-05-20 | 2024-05-16 | 3.228 | 702,015,026 | -7,540,808 | 3.86% | 2,265,861,814 |
| 2024-05-17 | 2024-05-14 | 3.166 | 709,555,834 | -1,366,838 | 3.91% | 2,246,158,610 |
| 2024-05-16 | 2024-05-13 | 3.166 | 710,922,672 | -3,390,995 | 3.91% | 2,250,485,450 |
| 2024-05-14 | 2024-05-10 | 3.217 | 714,313,667 | +531,656 | 3.93% | 2,298,167,968 |
| 2024-05-13 | 2024-05-09 | 3.176 | 713,782,011 | +16,098,527 | 3.93% | 2,266,921,036 |
| 2024-05-10 | 2024-05-08 | 3.010 | 697,683,484 | +5,386,153 | 3.84% | 2,100,312,174 |
| 2024-05-09 | 2024-05-07 | 2.979 | 692,297,331 | +404,541 | 3.81% | 2,062,612,111 |
| 2024-05-08 | 2024-05-06 | 2.990 | 691,892,790 | -1,898,493 | 3.81% | 2,068,564,495 |
| 2024-05-03 | 2024-04-30 | 2.793 | 693,791,283 | -1,394,871 | 3.82% | 1,937,871,705 |
| 2024-05-02 | 2024-04-29 | 2.907 | 695,186,154 | -5,403,552 | 3.83% | 2,020,876,865 |
| 2024-04-30 | 2024-04-26 | 2.866 | 700,589,706 | -623,004 | 3.85% | 2,007,594,232 |
| 2024-04-29 | 2024-04-25 | 2.835 | 701,212,710 | +13,780,993 | 3.86% | 1,987,617,266 |
| 2024-04-26 | 2024-04-24 | 2.772 | 687,431,717 | -761,959 | 3.78% | 1,905,885,379 |
| 2024-04-25 | 2024-04-23 | 2.669 | 688,193,676 | +1,746,730 | 3.79% | 1,836,803,938 |
| 2024-04-24 | 2024-04-22 | 2.628 | 686,446,946 | -1,998,058 | 3.78% | 1,803,736,577 |
| 2024-04-23 | 2024-04-19 | 2.421 | 688,445,004 | +335,910 | 3.79% | 1,666,546,856 |
| 2024-04-22 | 2024-04-18 | 2.514 | 688,109,094 | +4,625,402 | 3.79% | 1,729,800,386 |
| 2024-04-19 | 2024-04-17 | 2.545 | 683,483,692 | +8,760,715 | 3.76% | 1,739,384,847 |
| 2024-04-18 | 2024-04-16 | 2.628 | 674,722,977 | +3,348,463 | 3.71% | 1,772,930,188 |
| 2024-04-17 | 2024-04-15 | 2.772 | 671,374,514 | +12,156,543 | 3.69% | 1,861,367,229 |
| 2024-04-16 | 2024-04-12 | 2.824 | 659,217,971 | +1,843,395 | 3.63% | 1,861,761,751 |
| 2024-04-15 | 2024-04-11 | 2.886 | 657,374,576 | +10,308,316 | 3.62% | 1,897,359,060 |
| 2024-04-12 | 2024-04-10 | 2.948 | 647,066,260 | +1,886,893 | 3.56% | 1,907,770,080 |
| 2024-04-11 | 2024-04-09 | 2.948 | 645,179,367 | +1,134,843 | 3.55% | 1,902,206,882 |
| 2024-04-10 | 2024-04-08 | 2.928 | 644,044,524 | +4,104,380 | 3.54% | 1,885,535,641 |
| 2024-04-08 | 2024-04-03 | 3.021 | 639,940,144 | +3,990,316 | 3.52% | 1,933,101,352 |
| 2024-04-05 | 2024-04-02 | 3.072 | 635,949,828 | +1,243,107 | 3.50% | 1,953,942,242 |
| 2024-04-03 | 2024-03-28 | 3.124 | 634,706,721 | +707,585 | 3.49% | 1,982,953,173 |
| 2024-04-02 | 2024-03-27 | 3.114 | 633,999,136 | +1,742,863 | 3.49% | 1,974,183,783 |
| 2024-03-28 | 2024-03-26 | 3.217 | 632,256,273 | -1,956,008 | 3.48% | 2,034,163,955 |
| 2024-03-27 | 2024-03-25 | 3.186 | 634,212,281 | -561,622 | 3.49% | 2,020,774,172 |
| 2024-03-26 | 2024-03-22 | 3.155 | 634,773,903 | +1,699,364 | 3.49% | 2,002,863,359 |
| 2024-03-25 | 2024-03-21 | 3.300 | 633,074,539 | +1,884,960 | 3.48% | 2,089,190,051 |
| 2024-03-22 | 2024-03-20 | 3.259 | 631,189,579 | +4,695,968 | 3.47% | 2,056,850,811 |
| 2024-03-21 | 2024-03-19 | 3.259 | 626,493,611 | -1,548,567 | 3.45% | 2,041,548,110 |
| 2024-03-20 | 2024-03-18 | 3.383 | 628,042,178 | +4,249,135 | 3.46% | 2,124,559,910 |
| 2024-03-19 | 2024-03-15 | 3.372 | 623,793,043 | +4,087,376 | 3.43% | 2,103,732,641 |
| 2024-03-18 | 2024-03-14 | 3.414 | 619,705,667 | +18,300,547 | 3.41% | 2,115,591,561 |
| 2024-03-15 | 2024-03-13 | 3.310 | 601,405,120 | +1,423,870 | 3.31% | 1,990,900,327 |
| 2024-03-14 | 2024-03-12 | 3.300 | 599,981,250 | -5,315,588 | 3.30% | 1,979,979,893 |
| 2024-03-13 | 2024-03-11 | 3.083 | 605,296,838 | -1,192,841 | 3.33% | 1,866,023,410 |
| 2024-03-12 | 2024-03-08 | 3.000 | 606,489,679 | +1,079,260 | 3.34% | 1,819,507,420 |
| 2024-03-11 | 2024-03-07 | 3.021 | 605,410,419 | +2,296,752 | 3.33% | 1,828,795,569 |
| 2024-03-08 | 2024-03-06 | 3.041 | 603,113,667 | -2,931,838 | 3.32% | 1,834,336,124 |
| 2024-03-07 | 2024-03-05 | 3.010 | 606,045,505 | +8,882,512 | 3.33% | 1,824,444,438 |
| 2024-03-06 | 2024-03-04 | 3.259 | 597,162,993 | -888,348 | 3.29% | 1,945,968,735 |
| 2024-03-05 | 2024-03-01 | 3.217 | 598,051,341 | +258,095 | 3.29% | 1,924,116,111 |
| 2024-03-04 | 2024-02-29 | 3.238 | 597,793,246 | -1,124,693 | 3.29% | 1,935,654,137 |
| 2024-03-01 | 2024-02-28 | 3.166 | 598,917,939 | +2,079,256 | 3.30% | 1,895,925,057 |
| 2024-02-29 | 2024-02-27 | 3.248 | 596,838,683 | -5,072,960 | 3.28% | 1,938,737,586 |
| 2024-02-28 | 2024-02-26 | 3.269 | 601,911,643 | -1,148,375 | 3.31% | 1,967,669,914 |
| 2024-02-27 | 2024-02-23 | 3.248 | 603,060,018 | -3,018,837 | 3.32% | 1,958,946,624 |
| 2024-02-26 | 2024-02-22 | 3.279 | 606,078,855 | +1,832,762 | 3.33% | 1,987,562,587 |
| 2024-02-23 | 2024-02-21 | 3.248 | 604,246,093 | +2,593,028 | 3.32% | 1,962,799,404 |
| 2024-02-22 | 2024-02-20 | 3.207 | 601,653,065 | -400,191 | 3.31% | 1,929,479,842 |
| 2024-02-21 | 2024-02-19 | 3.207 | 602,053,256 | -1,855,478 | 3.31% | 1,930,763,241 |
| 2024-02-15 | 2024-02-09 | 3.010 | 603,908,734 | +698,886 | 3.32% | 1,818,011,885 |
| 2024-02-14 | 2024-02-07 | 3.104 | 603,209,848 | +281,535 | 3.32% | 1,872,070,055 |
| 2024-02-08 | 2024-02-06 | 3.072 | 602,928,313 | +1,970,992 | 3.32% | 1,852,484,344 |
| 2024-02-07 | 2024-02-05 | 2.876 | 600,957,321 | -130,014 | 3.31% | 1,728,306,824 |
| 2024-02-06 | 2024-02-02 | 2.948 | 601,087,335 | -921,214 | 3.31% | 1,772,208,666 |
| 2024-02-05 | 2024-02-01 | 3.010 | 602,008,549 | -2,217,970 | 3.31% | 1,812,291,552 |
| 2024-02-02 | 2024-01-31 | 2.907 | 604,226,519 | +581,246 | 3.32% | 1,756,461,038 |
| 2024-02-01 | 2024-01-30 | 2.969 | 603,645,273 | +1,019,275 | 3.32% | 1,792,239,808 |
| 2024-01-31 | 2024-01-29 | 3.041 | 602,625,998 | +6,747,191 | 3.32% | 1,832,852,907 |
| 2024-01-30 | 2024-01-26 | 2.990 | 595,878,807 | -1,984,525 | 3.28% | 1,781,509,739 |
| 2024-01-29 | 2024-01-25 | 3.041 | 597,863,332 | +1,463,503 | 3.29% | 1,818,367,527 |
| 2024-01-26 | 2024-01-24 | 3.031 | 596,399,829 | +5,419,985 | 3.28% | 1,807,746,582 |
| 2024-01-25 | 2024-01-23 | 3.083 | 590,979,844 | -2,684,376 | 3.25% | 1,821,886,642 |
| 2024-01-24 | 2024-01-22 | 2.959 | 593,664,220 | +942,480 | 3.27% | 1,756,464,297 |
| 2024-01-23 | 2024-01-19 | 3.031 | 592,721,740 | +4,792,632 | 3.26% | 1,796,597,932 |
| 2024-01-22 | 2024-01-18 | 3.145 | 587,929,108 | +16,749,285 | 3.23% | 1,848,974,682 |
| 2024-01-19 | 2024-01-17 | 3.010 | 571,179,823 | +8,517,120 | 3.14% | 1,719,484,499 |
| 2024-01-18 | 2024-01-16 | 3.114 | 562,662,703 | +3,503,126 | 3.10% | 1,752,052,204 |
| 2024-01-17 | 2024-01-15 | 3.228 | 559,159,577 | -9,700,796 | 3.08% | 1,804,773,810 |
| 2024-01-16 | 2024-01-12 | 3.331 | 568,860,373 | -14,593,213 | 3.13% | 1,894,933,492 |
| 2024-01-15 | 2024-01-11 | 3.435 | 583,453,586 | -4,875,764 | 3.21% | 2,003,903,554 |
| 2024-01-12 | 2024-01-10 | 3.497 | 588,329,350 | +9,696,429 | 3.24% | 2,057,167,400 |
| 2024-01-11 | 2024-01-09 | 3.435 | 578,632,921 | +1,498,302 | 3.18% | 1,987,346,714 |
| 2024-01-10 | 2024-01-08 | 3.352 | 577,134,619 | -149,831 | 3.18% | 1,934,436,841 |
| 2024-01-09 | 2024-01-05 | 3.424 | 577,284,450 | +2,492,015 | 3.18% | 1,976,743,282 |
| 2024-01-08 | 2024-01-04 | 3.486 | 574,792,435 | +5,140,624 | 3.16% | 2,003,887,624 |
| 2024-01-05 | 2024-01-03 | 3.455 | 569,651,811 | +7,217,948 | 3.13% | 1,968,286,744 |
| 2024-01-04 | 2024-01-02 | 3.466 | 562,433,863 | -805,216 | 3.09% | 1,949,165,368 |
| 2024-01-03 | 2023-12-29 | 3.590 | 563,239,079 | +5,919,742 | 3.10% | 2,021,876,725 |
| 2024-01-02 | 2023-12-28 | 3.507 | 557,319,337 | +3,783,453 | 3.07% | 1,954,502,492 |
| 2023-12-29 | 2023-12-27 | 3.383 | 553,535,884 | +4,086,981 | 3.05% | 1,872,517,785 |
| 2023-12-28 | 2023-12-22 | 3.279 | 549,448,903 | +4,329,850 | 3.02% | 1,801,851,482 |
| 2023-12-27 | 2023-12-21 | 3.228 | 545,119,053 | +475,195 | 3.00% | 1,759,455,853 |
| 2023-12-22 | 2023-12-20 | 3.269 | 544,643,858 | -2,342,184 | 3.00% | 1,780,459,550 |
| 2023-12-21 | 2023-12-19 | 3.228 | 546,986,042 | +5,067,159 | 3.01% | 1,765,481,848 |
| 2023-12-20 | 2023-12-18 | 3.383 | 541,918,883 | +7,441,243 | 2.98% | 1,833,219,445 |
| 2023-12-19 | 2023-12-15 | 3.590 | 534,477,640 | +38,666 | 2.94% | 1,918,630,899 |
| 2023-12-18 | 2023-12-14 | 3.517 | 534,438,974 | -6,549,995 | 2.94% | 1,879,790,529 |
| 2023-12-15 | 2023-12-13 | 3.445 | 540,988,969 | -4,778,616 | 2.98% | 1,863,653,038 |
| 2023-12-14 | 2023-12-12 | 3.435 | 545,767,585 | -5,809,786 | 3.00% | 1,874,468,903 |
| 2023-12-13 | 2023-12-11 | 3.383 | 551,577,371 | -1,930,392 | 3.03% | 1,865,892,468 |
| 2023-12-12 | 2023-12-08 | 3.486 | 553,507,763 | +2,738,509 | 3.05% | 1,929,683,288 |
| 2023-12-11 | 2023-12-07 | 3.497 | 550,769,254 | -8,731,716 | 3.03% | 1,925,833,811 |
| 2023-12-08 | 2023-12-06 | 3.569 | 559,500,970 | -6,185,570 | 3.08% | 1,996,881,794 |
| 2023-12-07 | 2023-12-05 | 3.631 | 565,686,540 | -10,038,621 | 3.11% | 2,054,070,664 |
| 2023-12-06 | 2023-12-04 | 3.683 | 575,725,161 | -8,901,846 | 3.17% | 2,120,301,528 |
| 2023-12-05 | 2023-12-01 | 3.859 | 584,627,007 | -3,572,724 | 3.22% | 2,255,901,454 |
| 2023-12-04 | 2023-11-30 | 3.972 | 588,199,731 | -5,620,082 | 3.24% | 2,336,622,016 |
| 2023-12-01 | 2023-11-29 | 3.869 | 593,819,813 | +3,602,691 | 3.27% | 2,297,516,847 |
| 2023-11-30 | 2023-11-28 | 3.962 | 590,217,122 | -6,229,069 | 3.25% | 2,338,530,274 |
| 2023-11-29 | 2023-11-27 | 3.879 | 596,446,191 | -6,607,027 | 3.28% | 2,313,848,690 |
| 2023-11-28 | 2023-11-24 | 3.900 | 603,053,218 | -1,268,240 | 3.32% | 2,351,957,165 |
| 2023-11-27 | 2023-11-23 | 4.014 | 604,321,458 | -4,429,898 | 3.33% | 2,425,672,471 |
| 2023-11-24 | 2023-11-22 | 3.900 | 608,751,356 | -4,503,122 | 3.35% | 2,374,180,372 |
| 2023-11-23 | 2023-11-21 | 3.931 | 613,254,478 | -6,770,390 | 3.37% | 2,410,775,356 |
| 2023-11-22 | 2023-11-20 | 3.952 | 620,024,868 | +1,841,461 | 3.41% | 2,450,218,925 |
| 2023-11-21 | 2023-11-17 | 3.962 | 618,183,407 | -5,072,235 | 3.40% | 2,449,336,961 |
| 2023-11-20 | 2023-11-16 | 3.890 | 623,255,642 | -15,612,293 | 3.43% | 2,424,300,673 |
| 2023-11-17 | 2023-11-15 | 3.952 | 638,867,935 | -15,469,240 | 3.52% | 2,524,683,099 |
| 2023-11-16 | 2023-11-14 | 3.776 | 654,337,175 | -8,937,612 | 3.60% | 2,470,739,040 |
| 2023-11-15 | 2023-11-13 | 3.776 | 663,274,787 | -4,275,476 | 3.65% | 2,504,486,942 |
| 2023-11-14 | 2023-11-10 | 3.559 | 667,550,263 | -2,261,953 | 3.67% | 2,375,608,291 |
| 2023-11-13 | 2023-11-09 | 3.631 | 669,812,216 | +4,102,447 | 3.69% | 2,432,162,560 |
| 2023-11-10 | 2023-11-08 | 3.693 | 665,709,769 | -1,525,851 | 3.66% | 2,458,586,908 |
| 2023-11-09 | 2023-11-07 | 3.548 | 667,235,620 | +1,350,405 | 3.67% | 2,367,585,990 |
| 2023-11-08 | 2023-11-06 | 3.662 | 665,885,215 | +8,424,322 | 3.66% | 2,438,569,023 |
| 2023-11-07 | 2023-11-03 | 3.466 | 657,460,893 | +8,016,398 | 3.62% | 2,278,490,126 |
| 2023-11-06 | 2023-11-02 | 3.197 | 649,444,495 | -4,503,605 | 3.57% | 2,076,026,715 |
| 2023-11-03 | 2023-11-01 | 3.186 | 653,948,100 | +1,906,226 | 3.60% | 2,083,657,902 |
| 2023-11-02 | 2023-10-31 | 3.145 | 652,041,874 | +4,044,448 | 3.59% | 2,050,602,531 |
| 2023-11-01 | 2023-10-30 | 3.197 | 647,997,426 | +12,960,793 | 3.57% | 2,071,400,986 |
| 2023-10-31 | 2023-10-27 | 3.021 | 635,036,633 | -6,023,173 | 3.49% | 1,918,289,055 |
| 2023-10-30 | 2023-10-26 | 2.752 | 641,059,806 | +1,481,869 | 3.53% | 1,764,056,955 |
| 2023-10-27 | 2023-10-25 | 2.762 | 639,577,937 | +1,065,244 | 3.52% | 1,766,595,638 |
| 2023-10-26 | 2023-10-24 | 2.752 | 638,512,693 | +2,579,496 | 3.51% | 1,757,047,855 |
| 2023-10-25 | 2023-10-20 | 2.762 | 635,933,197 | +3,000,470 | 3.50% | 1,756,528,402 |
| 2023-10-24 | 2023-10-19 | 2.772 | 632,932,727 | +2,370,217 | 3.48% | 1,754,788,440 |
| 2023-10-20 | 2023-10-18 | 2.835 | 630,562,510 | +1,010,145 | 3.47% | 1,787,356,268 |
| 2023-10-19 | 2023-10-17 | 2.897 | 629,552,365 | +794,583 | 3.46% | 1,823,569,457 |
| 2023-10-18 | 2023-10-16 | 2.876 | 628,757,782 | +3,143,534 | 3.46% | 1,808,258,802 |
| 2023-10-17 | 2023-10-13 | 2.928 | 625,614,248 | +2,099,556 | 3.44% | 1,831,578,281 |
| 2023-10-16 | 2023-10-12 | 3.010 | 623,514,692 | +1,121,309 | 3.43% | 1,877,033,824 |
| 2023-10-13 | 2023-10-11 | 2.959 | 622,393,383 | -249,394 | 3.42% | 1,841,464,786 |
| 2023-10-12 | 2023-10-10 | 2.855 | 622,642,777 | -529,723 | 3.43% | 1,777,789,983 |
| 2023-10-11 | 2023-10-09 | 2.845 | 623,172,500 | +799,417 | 3.43% | 1,772,855,718 |
| 2023-10-04 | 2023-09-29 | 2.949 | 622,373,083 | +4,576,273 | 3.42% | 1,835,586,248 |
| 2023-10-03 | 2023-09-28 | 2.928 | 617,796,810 | +7,703,175 | 3.42% | 1,809,212,334 |
| 2023-09-29 | 2023-09-27 | 3.012 | 610,093,635 | +2,321,604 | 3.38% | 1,837,519,240 |
| 2023-09-28 | 2023-09-26 | 2.939 | 607,772,031 | +3,155,922 | 3.37% | 1,786,188,863 |
| 2023-09-27 | 2023-09-25 | 3.033 | 604,616,109 | +1,153,366 | 3.35% | 1,833,623,901 |
| 2023-09-26 | 2023-09-22 | 3.064 | 603,462,743 | -25,428 | 3.35% | 1,848,993,359 |
| 2023-09-25 | 2023-09-21 | 2.970 | 603,488,171 | +7,003,672 | 3.35% | 1,792,467,047 |
| 2023-09-22 | 2023-09-20 | 3.064 | 596,484,499 | +3,122,339 | 3.31% | 1,827,612,210 |
| 2023-09-21 | 2023-09-19 | 3.064 | 593,362,160 | +2,035,181 | 3.29% | 1,818,045,448 |
| 2023-09-20 | 2023-09-18 | 3.074 | 591,326,979 | +916,359 | 3.28% | 1,817,972,327 |
| 2023-09-19 | 2023-09-15 | 3.085 | 590,410,620 | -530,625 | 3.27% | 1,821,308,147 |
| 2023-09-18 | 2023-09-14 | 3.054 | 590,941,245 | +488,406 | 3.28% | 1,804,469,233 |
| 2023-09-15 | 2023-09-13 | 3.043 | 590,452,839 | +3,635,691 | 3.27% | 1,796,824,352 |
| 2023-09-14 | 2023-09-12 | 3.085 | 586,817,148 | +1,229,169 | 3.25% | 1,810,222,946 |
| 2023-09-13 | 2023-09-11 | 3.137 | 585,587,979 | -2,861,344 | 3.25% | 1,836,945,227 |
| 2023-09-12 | 2023-09-07 | 3.043 | 588,449,323 | +2,603,228 | 3.26% | 1,790,727,394 |
| 2023-09-11 | 2023-09-06 | 3.085 | 585,846,095 | +1,148,088 | 3.25% | 1,807,227,427 |
| 2023-09-07 | 2023-09-05 | 3.095 | 584,698,007 | +2,751,957 | 3.24% | 1,809,779,319 |
| 2023-09-06 | 2023-09-04 | 3.199 | 581,946,050 | +1,589,955 | 3.23% | 1,861,909,889 |
| 2023-09-05 | 2023-08-31 | 3.106 | 580,356,095 | +5,271,705 | 3.22% | 1,802,388,353 |
| 2023-09-04 | 2023-08-30 | 3.179 | 575,084,390 | +901,007 | 3.19% | 1,827,969,634 |
| 2023-08-31 | 2023-08-29 | 3.220 | 574,183,383 | -4,301,611 | 3.18% | 1,849,041,495 |
| 2023-08-30 | 2023-08-28 | 3.116 | 578,484,994 | +3,664,477 | 3.21% | 1,802,606,133 |
| 2023-08-29 | 2023-08-25 | 3.137 | 574,820,517 | +1,035,342 | 3.19% | 1,803,168,512 |
| 2023-08-28 | 2023-08-24 | 3.127 | 573,785,175 | +984,487 | 3.18% | 1,793,940,920 |
| 2023-08-25 | 2023-08-23 | 3.074 | 572,800,688 | +1,849,031 | 3.18% | 1,761,015,203 |
| 2023-08-24 | 2023-08-22 | 3.127 | 570,951,657 | +1,983,366 | 3.16% | 1,785,081,918 |
| 2023-08-23 | 2023-08-21 | 3.106 | 568,968,291 | +3,350,709 | 3.15% | 1,767,021,712 |
| 2023-08-22 | 2023-08-18 | 3.116 | 565,617,582 | +8,694,379 | 3.14% | 1,762,510,235 |
| 2023-08-21 | 2023-08-17 | 3.231 | 556,923,203 | +1,983,846 | 3.09% | 1,799,262,649 |
| 2023-08-18 | 2023-08-16 | 3.252 | 554,939,357 | +855,908 | 3.08% | 1,804,420,195 |
| 2023-08-17 | 2023-08-15 | 3.272 | 554,083,449 | +1,403,805 | 3.07% | 1,813,186,112 |
| 2023-08-16 | 2023-08-14 | 3.304 | 552,679,644 | +233,168 | 3.06% | 1,825,871,836 |
| 2023-08-15 | 2023-08-11 | 3.272 | 552,446,476 | +3,469,692 | 3.06% | 1,807,829,272 |
| 2023-08-14 | 2023-08-10 | 3.356 | 548,976,784 | +1,208,539 | 3.04% | 1,842,245,094 |
| 2023-08-11 | 2023-08-09 | 3.325 | 547,768,245 | -3,694,224 | 3.04% | 1,821,063,515 |
| 2023-08-10 | 2023-08-08 | 3.231 | 551,462,469 | +7,026,701 | 3.06% | 1,781,620,549 |
| 2023-08-09 | 2023-08-07 | 3.325 | 544,435,768 | +11,027,977 | 3.02% | 1,809,984,646 |
| 2023-08-08 | 2023-08-04 | 3.523 | 533,407,791 | +4,339,993 | 2.96% | 1,878,943,034 |
| 2023-08-07 | 2023-08-03 | 3.585 | 529,067,798 | +786,822 | 2.93% | 1,896,737,933 |
| 2023-08-04 | 2023-08-02 | 3.502 | 528,280,976 | +5,477,581 | 2.93% | 1,849,872,547 |
| 2023-08-03 | 2023-08-01 | 3.689 | 522,803,395 | +1,386,534 | 2.90% | 1,928,764,569 |
| 2023-08-02 | 2023-07-31 | 3.668 | 521,416,861 | +5,736,121 | 2.89% | 1,912,781,191 |
| 2023-08-01 | 2023-07-28 | 3.731 | 515,680,740 | +735,966 | 2.86% | 1,923,984,178 |
| 2023-07-31 | 2023-07-27 | 3.689 | 514,944,774 | +1,779,944 | 2.85% | 1,899,771,969 |
| 2023-07-28 | 2023-07-26 | 3.668 | 513,164,830 | +1,996,320 | 2.84% | 1,882,509,194 |
| 2023-07-27 | 2023-07-25 | 3.658 | 511,168,510 | +945,626 | 2.83% | 1,869,858,602 |
| 2023-07-26 | 2023-07-24 | 3.575 | 510,222,884 | +441,387 | 2.83% | 1,823,860,474 |
| 2023-07-25 | 2023-07-21 | 3.616 | 509,781,497 | +279,226 | 2.83% | 1,843,533,787 |
| 2023-07-24 | 2023-07-20 | 3.575 | 509,502,271 | -243,723 | 2.82% | 1,821,284,546 |
| 2023-07-21 | 2023-07-19 | 3.554 | 509,745,994 | -396,289 | 2.83% | 1,811,530,952 |
| 2023-07-20 | 2023-07-18 | 3.585 | 510,142,283 | +836,717 | 2.83% | 1,828,888,893 |
| 2023-07-19 | 2023-07-14 | 3.668 | 509,305,566 | +419,319 | 2.82% | 1,868,351,755 |
| 2023-07-18 | 2023-07-13 | 3.679 | 508,886,247 | +118,983 | 2.82% | 1,872,116,960 |
| 2023-07-14 | 2023-07-12 | 3.564 | 508,767,264 | +1,015,191 | 2.82% | 1,813,354,957 |
| 2023-07-13 | 2023-07-11 | 3.575 | 507,752,073 | +246,602 | 2.81% | 1,815,028,227 |
| 2023-07-12 | 2023-07-10 | 3.575 | 507,505,471 | +240,364 | 2.81% | 1,814,146,715 |
| 2023-07-11 | 2023-07-07 | 3.564 | 507,265,107 | -229,809 | 2.81% | 1,808,000,949 |
| 2023-07-10 | 2023-07-06 | 3.585 | 507,494,916 | +1,797,216 | 2.81% | 1,819,397,932 |
| 2023-07-07 | 2023-07-05 | 3.637 | 505,697,700 | +2,162,800 | 2.80% | 1,839,305,899 |
| 2023-07-06 | 2023-07-04 | 3.731 | 503,534,900 | +1,240,683 | 2.79% | 1,878,668,536 |
| 2023-07-05 | 2023-07-03 | 3.606 | 502,294,217 | +3,322,882 | 2.78% | 1,811,222,628 |
| 2023-07-04 | 2023-06-30 | 3.554 | 498,971,335 | +162,162 | 2.76% | 1,773,240,061 |
| 2023-07-03 | 2023-06-29 | 3.491 | 498,809,173 | +2,282,742 | 2.76% | 1,741,473,206 |
| 2023-06-30 | 2023-06-28 | 3.564 | 496,526,431 | +1,896,049 | 2.75% | 1,769,726,019 |
| 2023-06-29 | 2023-06-27 | 3.658 | 494,630,382 | +687,029 | 2.74% | 1,809,361,994 |
| 2023-06-28 | 2023-06-26 | 3.575 | 493,943,353 | +3,322,882 | 2.74% | 1,765,667,096 |
| 2023-06-26 | 2023-06-21 | 3.741 | 490,620,471 | +5,992,319 | 2.72% | 1,835,598,406 |
| 2023-06-23 | 2023-06-20 | 3.866 | 484,628,152 | -55,654 | 2.69% | 1,873,786,504 |
| 2023-06-21 | 2023-06-19 | 4.034 | 484,683,806 | -769,549 | 2.69% | 1,955,306,084 |
| 2023-06-20 | 2023-06-16 | 4.087 | 485,453,355 | +5,026,981 | 2.69% | 1,984,111,516 |
| 2023-06-19 | 2023-06-15 | 4.045 | 480,426,374 | -516,185 | 2.70% | 1,943,217,756 |
| 2023-06-16 | 2023-06-14 | 3.971 | 480,942,559 | -113,331 | 2.71% | 1,909,658,648 |
| 2023-06-15 | 2023-06-13 | 4.034 | 481,055,890 | +307,883 | 2.71% | 1,940,670,385 |
| 2023-06-14 | 2023-06-12 | 4.045 | 480,748,007 | +354,581 | 2.71% | 1,944,518,690 |
| 2023-06-13 | 2023-06-09 | 4.087 | 480,393,426 | -364,488 | 2.70% | 1,963,430,923 |
| 2023-06-12 | 2023-06-08 | 4.034 | 480,757,914 | -486,422 | 2.71% | 1,939,468,293 |
| 2023-06-09 | 2023-06-07 | 4.066 | 481,244,336 | -227,607 | 2.71% | 1,956,717,467 |
| 2023-06-08 | 2023-06-06 | 4.055 | 481,471,943 | -216,274 | 2.71% | 1,952,544,878 |
| 2023-06-07 | 2023-06-05 | 4.024 | 481,688,217 | +343,772 | 2.71% | 1,938,120,993 |
| 2023-06-06 | 2023-06-02 | 4.002 | 481,344,445 | -848,568 | 2.71% | 1,926,544,435 |
| 2023-06-05 | 2023-06-01 | 3.854 | 482,193,013 | +2,492,344 | 2.71% | 1,858,461,476 |
| 2023-06-02 | 2023-05-31 | 3.949 | 479,700,669 | +1,325,033 | 2.70% | 1,894,568,980 |
| 2023-06-01 | 2023-05-30 | 3.960 | 478,375,636 | +5,721,343 | 2.69% | 1,894,401,030 |
| 2023-05-31 | 2023-05-29 | 4.055 | 472,654,293 | +2,050,352 | 2.66% | 1,916,786,081 |
| 2023-05-30 | 2023-05-25 | 4.108 | 470,603,941 | -739,959 | 2.65% | 1,933,385,921 |
| 2023-05-29 | 2023-05-24 | 4.140 | 471,343,900 | +99,165 | 2.65% | 1,951,398,265 |
| 2023-05-25 | 2023-05-23 | 4.246 | 471,244,735 | +463,714 | 2.65% | 2,000,885,099 |
| 2023-05-24 | 2023-05-22 | 4.235 | 470,781,021 | -2,773,784 | 2.65% | 1,993,931,361 |
| 2023-05-23 | 2023-05-19 | 4.151 | 473,554,805 | +580,823 | 2.67% | 1,965,565,772 |
| 2023-05-22 | 2023-05-18 | 4.172 | 472,973,982 | +4,369,631 | 2.66% | 1,973,171,070 |
| 2023-05-19 | 2023-05-17 | 4.193 | 468,604,351 | +3,519,882 | 2.64% | 1,964,865,236 |
| 2023-05-18 | 2023-05-16 | 4.373 | 465,084,469 | -216,274 | 2.62% | 2,033,823,003 |
| 2023-05-17 | 2023-05-15 | 4.331 | 465,300,743 | +298,439 | 2.62% | 2,015,061,569 |
| 2023-05-16 | 2023-05-12 | 4.278 | 465,002,304 | -22,666 | 2.62% | 1,989,150,925 |
| 2023-05-15 | 2023-05-11 | 4.373 | 465,024,970 | +694,155 | 2.62% | 2,033,562,812 |
| 2023-05-12 | 2023-05-10 | 4.341 | 464,330,815 | +1,492,195 | 2.61% | 2,015,777,667 |
| 2023-05-11 | 2023-05-09 | 4.384 | 462,838,620 | +2,088,130 | 2.61% | 2,028,902,594 |
| 2023-05-10 | 2023-05-08 | 4.511 | 460,750,490 | +172,830 | 2.59% | 2,078,292,504 |
| 2023-05-09 | 2023-05-05 | 4.500 | 460,577,660 | +1,448,280 | 2.59% | 2,072,636,134 |
| 2023-05-08 | 2023-05-04 | 4.564 | 459,129,380 | -466,547 | 2.58% | 2,095,287,494 |
| 2023-05-03 | 2023-04-28 | 4.595 | 459,595,927 | -986,691 | 2.59% | 2,112,015,821 |
| 2023-05-02 | 2023-04-27 | 4.542 | 460,582,618 | +34,000 | 2.59% | 2,092,165,819 |
| 2023-04-28 | 2023-04-26 | 4.553 | 460,548,618 | -391,938 | 2.59% | 2,096,887,860 |
| 2023-04-27 | 2023-04-25 | 4.458 | 460,940,556 | +5,433,293 | 2.59% | 2,054,746,661 |
| 2023-04-26 | 2023-04-24 | 4.680 | 455,507,263 | -1,597,028 | 2.56% | 2,131,811,702 |
| 2023-04-25 | 2023-04-21 | 4.722 | 457,104,291 | -525,101 | 2.57% | 2,158,645,979 |
| 2023-04-24 | 2023-04-20 | 4.754 | 457,629,392 | -434,437 | 2.58% | 2,175,662,455 |
| 2023-04-21 | 2023-04-19 | 4.828 | 458,063,829 | -606,323 | 2.58% | 2,211,679,070 |
| 2023-04-20 | 2023-04-18 | 4.881 | 458,670,152 | -185,580 | 2.58% | 2,238,889,559 |
| 2023-04-19 | 2023-04-17 | 4.892 | 458,855,732 | -400,437 | 2.58% | 2,244,653,982 |
| 2023-04-18 | 2023-04-14 | 4.849 | 459,256,169 | -1,045,482 | 2.59% | 2,227,161,667 |
| 2023-04-17 | 2023-04-13 | 4.892 | 460,301,651 | +882,568 | 2.59% | 2,251,727,203 |
| 2023-04-14 | 2023-04-12 | 4.733 | 459,419,083 | -1,568,694 | 2.59% | 2,174,441,960 |
| 2023-04-13 | 2023-04-11 | 4.680 | 460,987,777 | -2,857,367 | 2.60% | 2,157,460,961 |
| 2023-04-12 | 2023-04-06 | 4.394 | 463,845,144 | -1,125,757 | 2.61% | 2,038,226,188 |
| 2023-04-11 | 2023-04-04 | 4.352 | 464,970,901 | +1,040,523 | 2.62% | 2,023,479,751 |
| 2023-04-06 | 2023-04-03 | 4.447 | 463,930,378 | +8,260,909 | 2.61% | 2,063,162,178 |
| 2023-04-04 | 2023-03-31 | 4.659 | 455,669,469 | -2,515,011 | 2.57% | 2,122,921,197 |
| 2023-04-03 | 2023-03-30 | 4.638 | 458,184,480 | -691,321 | 2.58% | 2,124,935,495 |
| 2023-03-31 | 2023-03-29 | 4.606 | 458,875,801 | -3,305 | 2.58% | 2,113,565,342 |
| 2023-03-30 | 2023-03-28 | 4.574 | 458,879,106 | +932,150 | 2.58% | 2,099,004,147 |
| 2023-03-29 | 2023-03-27 | 4.638 | 457,946,956 | -180,386 | 2.58% | 2,123,833,923 |
| 2023-03-28 | 2023-03-24 | 4.595 | 458,127,342 | +817,875 | 2.58% | 2,105,267,121 |
| 2023-03-27 | 2023-03-23 | 4.680 | 457,309,467 | -593,573 | 2.57% | 2,140,246,166 |
| 2023-03-24 | 2023-03-22 | 4.659 | 457,903,040 | +512,824 | 2.58% | 2,133,327,195 |
| 2023-03-23 | 2023-03-21 | 4.638 | 457,390,216 | -1,222,090 | 2.57% | 2,121,251,914 |
| 2023-03-22 | 2023-03-20 | 4.511 | 458,612,306 | +2,293,071 | 2.58% | 2,068,647,866 |
| 2023-03-21 | 2023-03-17 | 4.648 | 456,319,235 | +422,159 | 2.57% | 2,121,116,695 |
| 2023-03-20 | 2023-03-16 | 4.542 | 455,897,076 | -4,753,305 | 2.57% | 2,070,882,057 |
| 2023-03-17 | 2023-03-15 | 4.511 | 460,650,381 | -480,241 | 2.59% | 2,077,840,945 |
| 2023-03-16 | 2023-03-14 | 4.426 | 461,130,622 | +1,622,527 | 2.60% | 2,040,945,986 |
| 2023-03-15 | 2023-03-13 | 4.468 | 459,508,095 | +2,159,906 | 2.59% | 2,053,226,609 |
| 2023-03-14 | 2023-03-10 | 4.479 | 457,348,189 | +2,187,295 | 2.57% | 2,048,418,066 |
| 2023-03-13 | 2023-03-09 | 4.468 | 455,160,894 | -90,665 | 2.56% | 2,033,801,948 |
| 2023-03-10 | 2023-03-08 | 4.447 | 455,251,559 | +1,108,286 | 2.56% | 2,024,566,276 |
| 2023-03-09 | 2023-03-07 | 4.511 | 454,143,273 | -94,207 | 2.56% | 2,048,489,541 |
| 2023-03-08 | 2023-03-06 | 4.553 | 454,237,480 | -1,877,050 | 2.56% | 2,068,153,111 |
| 2023-03-07 | 2023-03-03 | 4.500 | 456,114,530 | -386,271 | 2.57% | 2,052,551,694 |
| 2023-03-06 | 2023-03-02 | 4.426 | 456,500,801 | +90,665 | 2.57% | 2,020,454,580 |
| 2023-03-03 | 2023-03-01 | 4.405 | 456,410,136 | -966,622 | 2.57% | 2,010,387,974 |
| 2023-03-02 | 2023-02-28 | 4.288 | 457,376,758 | +179,441 | 2.57% | 1,961,373,852 |
| 2023-03-01 | 2023-02-27 | 4.309 | 457,197,317 | +2,999,503 | 2.57% | 1,970,286,350 |
| 2023-02-28 | 2023-02-24 | 4.362 | 454,197,814 | +2,065,463 | 2.56% | 1,981,406,220 |
| 2023-02-27 | 2023-02-23 | 4.426 | 452,132,351 | +817,403 | 2.54% | 2,001,119,993 |
| 2023-02-24 | 2023-02-22 | 4.447 | 451,314,948 | +637,488 | 2.54% | 2,007,059,626 |
| 2023-02-23 | 2023-02-21 | 4.500 | 450,677,460 | -4,281,327 | 2.54% | 2,028,084,446 |
| 2023-02-22 | 2023-02-20 | 4.468 | 454,958,787 | +1,291,269 | 2.56% | 2,032,898,871 |
| 2023-02-21 | 2023-02-17 | 4.479 | 453,667,518 | +937,817 | 2.55% | 2,031,932,698 |
| 2023-02-20 | 2023-02-16 | 4.489 | 452,729,701 | -7,603,588 | 2.55% | 2,032,526,001 |
| 2023-02-17 | 2023-02-15 | 4.585 | 460,333,289 | +1,398,698 | 2.59% | 2,110,530,072 |
| 2023-02-16 | 2023-02-14 | 4.722 | 458,934,591 | -321,106 | 2.58% | 2,167,289,454 |
| 2023-02-15 | 2023-02-13 | 4.754 | 459,255,697 | -91,609 | 2.58% | 2,183,394,237 |
| 2023-02-14 | 2023-02-10 | 4.754 | 459,347,306 | -1,720,748 | 2.59% | 2,183,829,765 |
| 2023-02-13 | 2023-02-09 | 4.849 | 461,068,054 | -1,655,582 | 2.59% | 2,235,948,398 |
| 2023-02-10 | 2023-02-08 | 4.807 | 462,723,636 | -1,967,243 | 2.60% | 2,224,379,086 |
| 2023-02-09 | 2023-02-07 | 4.807 | 464,690,879 | -2,010,450 | 2.62% | 2,233,835,906 |
| 2023-02-08 | 2023-02-06 | 4.786 | 466,701,329 | +1,190,923 | 2.63% | 2,233,617,166 |
| 2023-02-07 | 2023-02-03 | 4.945 | 465,510,406 | +866,041 | 2.62% | 2,301,852,762 |
| 2023-02-06 | 2023-02-02 | 5.040 | 464,644,365 | +8,593,820 | 2.62% | 2,341,849,026 |
| 2023-02-03 | 2023-02-01 | 4.871 | 456,050,545 | -973,233 | 2.57% | 2,221,273,713 |
| 2023-02-02 | 2023-01-31 | 4.818 | 457,023,778 | -15,583 | 2.57% | 2,201,818,209 |
| 2023-02-01 | 2023-01-30 | 5.072 | 457,039,361 | -2,477,234 | 2.57% | 2,318,037,106 |
| 2023-01-20 | 2023-01-18 | 5.061 | 459,516,595 | +1,294,810 | 2.59% | 2,325,735,720 |
| 2023-01-19 | 2023-01-17 | 4.998 | 458,221,785 | +3,459,439 | 2.58% | 2,290,071,267 |
| 2023-01-18 | 2023-01-16 | 5.135 | 454,762,346 | +811,264 | 2.56% | 2,335,379,712 |
| 2023-01-17 | 2023-01-13 | 5.284 | 453,951,082 | +2,370,985 | 2.55% | 2,398,506,322 |
| 2023-01-16 | 2023-01-12 | 5.093 | 451,580,097 | +281,440 | 2.54% | 2,299,911,555 |
| 2023-01-13 | 2023-01-11 | 5.114 | 451,298,657 | +280,495 | 2.54% | 2,308,035,254 |
| 2023-01-12 | 2023-01-10 | 5.051 | 451,018,162 | +660,155 | 2.54% | 2,277,947,319 |
| 2023-01-11 | 2023-01-09 | 5.030 | 450,358,007 | -2,619,843 | 2.53% | 2,265,075,927 |
| 2023-01-10 | 2023-01-06 | 4.913 | 452,977,850 | +341,883 | 2.55% | 2,225,492,899 |
| 2023-01-09 | 2023-01-05 | 5.082 | 452,635,967 | -3,044,363 | 2.55% | 2,300,496,433 |
| 2023-01-06 | 2023-01-04 | 4.966 | 455,680,330 | +2,649,493 | 2.56% | 2,262,894,939 |
| 2023-01-05 | 2023-01-03 | 4.902 | 453,030,837 | -2,515,554 | 2.55% | 2,220,956,344 |
| 2023-01-04 | 2022-12-30 | 4.839 | 455,546,391 | +7,719,752 | 2.56% | 2,204,347,590 |
| 2023-01-03 | 2022-12-29 | 4.871 | 447,826,639 | +5,965,006 | 2.52% | 2,181,217,744 |
| 2022-12-30 | 2022-12-28 | 4.797 | 441,861,633 | -2,146,684 | 2.49% | 2,119,413,818 |
| 2022-12-29 | 2022-12-23 | 4.680 | 444,008,317 | +1,064,370 | 2.50% | 2,077,995,683 |
| 2022-12-28 | 2022-12-22 | 4.712 | 442,943,947 | -930,261 | 2.49% | 2,087,084,576 |
| 2022-12-23 | 2022-12-21 | 4.701 | 443,874,208 | +5,128,242 | 2.50% | 2,086,767,897 |
| 2022-12-22 | 2022-12-20 | 4.574 | 438,745,966 | -874,540 | 2.47% | 2,006,911,167 |
| 2022-12-21 | 2022-12-19 | 4.627 | 439,620,506 | +1,426,086 | 2.47% | 2,034,185,925 |
| 2022-12-20 | 2022-12-16 | 4.839 | 438,194,420 | -2,124,962 | 2.47% | 2,120,382,979 |
| 2022-12-19 | 2022-12-15 | 4.828 | 440,319,382 | -37,778 | 2.48% | 2,126,003,189 |
| 2022-12-16 | 2022-12-14 | 4.945 | 440,357,160 | -6,409,358 | 2.48% | 2,177,475,158 |
| 2022-12-15 | 2022-12-13 | 4.818 | 446,766,518 | +2,139,601 | 2.51% | 2,152,401,477 |
| 2022-12-14 | 2022-12-12 | 4.818 | 444,626,917 | +912,407 | 2.50% | 2,142,093,452 |
| 2022-12-13 | 2022-12-09 | 4.807 | 443,714,510 | -2,395,068 | 2.50% | 2,132,999,482 |
| 2022-12-12 | 2022-12-08 | 4.765 | 446,109,578 | -333,383 | 2.51% | 2,125,618,532 |
| 2022-12-09 | 2022-12-07 | 4.712 | 446,442,961 | -4,072,373 | 2.51% | 2,103,571,398 |
| 2022-12-08 | 2022-12-06 | 4.722 | 450,515,334 | -10,833,530 | 2.54% | 2,127,530,048 |
| 2022-12-07 | 2022-12-05 | 4.828 | 461,348,864 | +4,575,752 | 2.60% | 2,227,540,272 |
| 2022-12-06 | 2022-12-02 | 4.754 | 456,773,112 | -2,985,336 | 2.57% | 2,171,591,527 |
| 2022-12-05 | 2022-12-01 | 4.712 | 459,758,448 | +8,442,712 | 2.59% | 2,166,311,950 |
| 2022-12-02 | 2022-11-30 | 4.849 | 451,315,736 | -3,635,103 | 2.54% | 2,188,654,556 |
| 2022-12-01 | 2022-11-29 | 4.775 | 454,950,839 | +2,277,960 | 2.56% | 2,172,562,497 |
| 2022-11-30 | 2022-11-28 | 4.574 | 452,672,879 | +14,780,294 | 2.55% | 2,070,615,633 |
| 2022-11-29 | 2022-11-25 | 4.489 | 437,892,585 | +882,096 | 2.46% | 1,965,914,899 |
| 2022-11-28 | 2022-11-24 | 4.542 | 437,010,489 | -2,021,076 | 2.46% | 1,985,090,996 |
| 2022-11-25 | 2022-11-23 | 4.437 | 439,031,565 | +1,023,052 | 2.47% | 1,947,785,081 |
| 2022-11-24 | 2022-11-22 | 4.532 | 438,008,513 | -68,943 | 2.47% | 1,984,986,634 |
| 2022-11-23 | 2022-11-21 | 4.648 | 438,077,456 | +3,211,286 | 2.47% | 2,036,323,114 |
| 2022-11-22 | 2022-11-18 | 4.765 | 434,866,170 | -3,638,880 | 2.45% | 2,072,046,052 |
| 2022-11-21 | 2022-11-17 | 4.797 | 438,505,050 | -756,014 | 2.47% | 2,103,313,782 |
| 2022-11-18 | 2022-11-16 | 4.860 | 439,261,064 | -6,645,938 | 2.47% | 2,134,846,536 |
| 2022-11-17 | 2022-11-15 | 4.955 | 445,907,002 | +4,356,173 | 2.51% | 2,209,639,432 |
| 2022-11-16 | 2022-11-14 | 4.902 | 441,550,829 | -2,808,256 | 2.49% | 2,164,676,298 |
| 2022-11-15 | 2022-11-11 | 4.627 | 444,359,085 | -4,064,817 | 2.50% | 2,056,111,997 |
| 2022-11-14 | 2022-11-10 | 4.437 | 448,423,902 | +911,373 | 2.52% | 1,989,454,645 |
| 2022-11-11 | 2022-11-09 | 4.553 | 447,512,529 | +101,053 | 2.52% | 2,037,534,263 |
| 2022-11-10 | 2022-11-08 | 4.627 | 447,411,476 | +4,849,637 | 2.52% | 2,070,235,839 |
| 2022-11-09 | 2022-11-07 | 4.638 | 442,561,839 | +4,419,922 | 2.49% | 2,052,481,919 |
| 2022-11-08 | 2022-11-04 | 4.489 | 438,141,917 | -10,798,599 | 2.47% | 1,967,034,273 |
| 2022-11-07 | 2022-11-03 | 4.288 | 448,940,516 | -329,606 | 2.53% | 1,925,196,622 |
| 2022-11-04 | 2022-11-02 | 4.648 | 449,270,122 | -3,526,493 | 2.53% | 2,088,350,180 |
| 2022-11-03 | 2022-11-01 | 4.437 | 452,796,615 | +566,181 | 2.55% | 2,008,854,401 |
| 2022-11-02 | 2022-10-31 | 4.034 | 452,230,434 | +518,963 | 2.55% | 1,824,383,047 |
| 2022-11-01 | 2022-10-28 | 4.193 | 451,711,471 | -4,859,081 | 2.54% | 1,894,033,131 |
| 2022-10-31 | 2022-10-27 | 4.288 | 456,570,552 | -1,057,759 | 2.57% | 1,957,916,590 |
| 2022-10-28 | 2022-10-26 | 4.447 | 457,628,311 | -2,158,962 | 2.58% | 2,035,136,019 |
| 2022-10-27 | 2022-10-25 | 4.299 | 459,787,273 | -6,744,158 | 2.59% | 1,976,579,313 |
| 2022-10-26 | 2022-10-24 | 4.352 | 466,531,431 | -6,081,170 | 2.63% | 2,030,270,930 |
| 2022-10-25 | 2022-10-21 | 4.447 | 472,612,601 | -693,210 | 2.66% | 2,101,773,217 |
| 2022-10-24 | 2022-10-20 | 4.394 | 473,305,811 | -945,373 | 2.66% | 2,079,798,207 |
| 2022-10-21 | 2022-10-19 | 4.331 | 474,251,184 | -434,436 | 2.67% | 2,053,822,929 |
| 2022-10-20 | 2022-10-18 | 4.458 | 474,685,620 | +7,149,318 | 2.67% | 2,116,018,389 |
| 2022-10-19 | 2022-10-17 | 4.288 | 467,536,302 | +2,953,697 | 2.63% | 2,004,941,138 |
| 2022-10-18 | 2022-10-14 | 4.140 | 464,582,605 | -4,015,706 | 2.61% | 1,923,406,009 |
| 2022-10-17 | 2022-10-13 | 3.886 | 468,598,311 | +3,737,100 | 2.64% | 1,820,950,119 |
| 2022-10-14 | 2022-10-12 | 3.907 | 464,861,211 | +6,611 | 2.62% | 1,816,272,225 |
| 2022-10-13 | 2022-10-11 | 3.865 | 464,854,600 | +2,619,371 | 2.62% | 1,796,558,087 |
| 2022-10-12 | 2022-10-10 | 3.928 | 462,235,229 | +4,508,698 | 2.60% | 1,815,800,862 |
| 2022-09-30 | 2022-09-28 | 3.844 | 457,726,531 | +897,206 | 2.58% | 1,759,316,506 |
| 2022-09-29 | 2022-09-27 | 3.960 | 456,829,325 | +2,191,072 | 2.57% | 1,809,076,129 |
| 2022-09-28 | 2022-09-26 | 3.971 | 454,638,253 | +871,707 | 2.56% | 1,805,213,232 |
| 2022-09-27 | 2022-09-23 | 3.918 | 453,766,546 | +429,715 | 2.55% | 1,777,728,622 |
| 2022-09-26 | 2022-09-22 | 3.960 | 453,336,831 | +5,561,735 | 2.55% | 1,795,245,608 |
| 2022-09-23 | 2022-09-21 | 3.918 | 447,775,096 | +11,361,938 | 2.52% | 1,754,255,820 |
| 2022-09-22 | 2022-09-20 | 3.939 | 436,413,158 | +7,552,502 | 2.46% | 1,718,984,823 |
| 2022-09-21 | 2022-09-19 | 3.875 | 428,860,656 | -3,323,441 | 2.41% | 1,661,990,577 |
| 2022-09-20 | 2022-09-16 | 4.161 | 432,184,097 | +5,279,351 | 2.43% | 1,798,426,109 |
| 2022-09-19 | 2022-09-15 | 4.119 | 426,904,746 | -268,217 | 2.40% | 1,758,376,418 |
| 2022-09-16 | 2022-09-14 | 4.119 | 427,172,963 | +730,987 | 2.40% | 1,759,481,176 |
| 2022-09-15 | 2022-09-13 | 4.214 | 426,441,976 | -175,664 | 2.40% | 1,797,108,447 |
| 2022-09-14 | 2022-09-09 | 4.246 | 426,617,640 | +247,912 | 2.40% | 1,811,400,352 |
| 2022-09-13 | 2022-09-08 | 4.119 | 426,369,728 | +1,062,482 | 2.40% | 1,756,172,734 |
| 2022-09-09 | 2022-09-07 | 4.161 | 425,307,246 | +597,822 | 2.39% | 1,769,809,812 |
| 2022-09-08 | 2022-09-06 | 4.161 | 424,709,424 | +750,820 | 2.39% | 1,767,322,125 |
| 2022-09-07 | 2022-09-05 | 4.289 | 423,958,604 | +706,432 | 2.39% | 1,818,477,621 |
| 2022-09-06 | 2022-09-02 | 4.343 | 423,252,172 | +6,481,903 | 2.38% | 1,838,197,504 |
| 2022-09-05 | 2022-09-01 | 4.418 | 416,770,269 | +1,055,806 | 2.38% | 1,841,408,586 |
| 2022-09-02 | 2022-08-31 | 4.451 | 415,714,463 | -800,226 | 2.38% | 1,850,150,626 |
| 2022-09-01 | 2022-08-30 | 4.397 | 416,514,689 | +1,213,014 | 2.38% | 1,831,324,231 |
| 2022-08-31 | 2022-08-29 | 4.440 | 415,301,675 | -1,329,293 | 2.37% | 1,843,848,974 |
| 2022-08-30 | 2022-08-26 | 4.494 | 416,630,968 | +873,482 | 2.38% | 1,872,144,822 |
| 2022-08-29 | 2022-08-25 | 4.494 | 415,757,486 | -399,997 | 2.38% | 1,868,219,802 |
| 2022-08-26 | 2022-08-24 | 4.343 | 416,157,483 | +1,038,132 | 2.38% | 1,807,385,047 |
| 2022-08-25 | 2022-08-23 | 4.418 | 415,119,351 | +914,412 | 2.37% | 1,834,114,364 |
| 2022-08-24 | 2022-08-22 | 4.494 | 414,204,939 | +99,534 | 2.37% | 1,861,243,382 |
| 2022-08-23 | 2022-08-19 | 4.494 | 414,105,405 | -155,347 | 2.37% | 1,860,796,123 |
| 2022-08-22 | 2022-08-18 | 4.515 | 414,260,752 | +903,249 | 2.37% | 1,870,400,850 |
| 2022-08-19 | 2022-08-17 | 4.612 | 413,357,503 | +485,113 | 2.36% | 1,906,315,280 |
| 2022-08-18 | 2022-08-16 | 4.698 | 412,872,390 | -917,203 | 2.36% | 1,939,585,326 |
| 2022-08-17 | 2022-08-15 | 4.633 | 413,789,593 | +110,697 | 2.36% | 1,917,204,526 |
| 2022-08-16 | 2022-08-12 | 4.623 | 413,678,896 | +99,534 | 2.36% | 1,912,244,555 |
| 2022-08-15 | 2022-08-11 | 4.805 | 413,579,362 | -1,326,037 | 2.36% | 1,987,366,632 |
| 2022-08-12 | 2022-08-10 | 4.698 | 414,905,399 | +1,071,620 | 2.37% | 1,949,135,964 |
| 2022-08-11 | 2022-08-09 | 4.870 | 413,833,779 | +186,046 | 2.36% | 2,015,281,650 |
| 2022-08-10 | 2022-08-08 | 4.795 | 413,647,733 | +439,996 | 2.36% | 1,983,248,429 |
| 2022-08-09 | 2022-08-05 | 4.848 | 413,207,737 | +657,670 | 2.36% | 2,003,348,929 |
| 2022-08-08 | 2022-08-04 | 4.741 | 412,550,067 | -297,207 | 2.36% | 1,955,810,904 |
| 2022-08-05 | 2022-08-03 | 4.623 | 412,847,274 | +27,907 | 2.36% | 1,908,400,354 |
| 2022-08-04 | 2022-08-02 | 4.644 | 412,819,367 | +2,329,066 | 2.36% | 1,917,147,034 |
| 2022-08-03 | 2022-08-01 | 4.827 | 410,490,301 | -647,438 | 2.35% | 1,981,348,419 |
| 2022-08-02 | 2022-07-29 | 4.881 | 411,137,739 | -6,129,257 | 2.35% | 2,006,572,277 |
| 2022-08-01 | 2022-07-28 | 5.031 | 417,266,996 | +466,050 | 2.38% | 2,099,285,470 |
| 2022-07-29 | 2022-07-27 | 4.977 | 416,800,946 | -15,814 | 2.38% | 2,074,537,543 |
| 2022-07-28 | 2022-07-26 | 4.999 | 416,816,760 | +207,906 | 2.38% | 2,083,577,879 |
| 2022-07-27 | 2022-07-25 | 4.999 | 416,608,854 | +532,554 | 2.38% | 2,082,538,601 |
| 2022-07-26 | 2022-07-22 | 5.063 | 416,076,300 | +1,590,686 | 2.38% | 2,106,713,593 |
| 2022-07-25 | 2022-07-21 | 5.149 | 414,485,614 | -6,898,555 | 2.37% | 2,134,305,515 |
| 2022-07-22 | 2022-07-20 | 5.139 | 421,384,169 | -7,172,041 | 2.41% | 2,165,298,244 |
| 2022-07-21 | 2022-07-19 | 5.182 | 428,556,210 | -5,641,354 | 2.45% | 2,220,580,095 |
| 2022-07-20 | 2022-07-18 | 5.332 | 434,197,564 | -5,788,795 | 2.48% | 2,315,158,189 |
| 2022-07-19 | 2022-07-15 | 5.289 | 439,986,359 | +1,564,640 | 2.51% | 2,327,104,717 |
| 2022-07-18 | 2022-07-14 | 5.590 | 438,421,719 | +2,754,398 | 2.50% | 2,450,795,170 |
| 2022-07-15 | 2022-07-13 | 5.418 | 435,667,321 | +213,022 | 2.49% | 2,360,462,652 |
| 2022-07-14 | 2022-07-12 | 5.622 | 435,454,299 | -3,762,298 | 2.49% | 2,448,250,675 |
| 2022-07-13 | 2022-07-11 | 5.751 | 439,216,597 | +16,058,488 | 2.51% | 2,526,062,760 |
| 2022-07-12 | 2022-07-08 | 5.655 | 423,158,109 | -1,003,714 | 2.42% | 2,392,764,868 |
| 2022-07-11 | 2022-07-07 | 5.665 | 424,161,823 | -1,190,689 | 2.42% | 2,403,000,182 |
| 2022-07-08 | 2022-07-06 | 5.579 | 425,352,512 | -2,876,258 | 2.43% | 2,373,165,201 |
| 2022-07-07 | 2022-07-05 | 5.622 | 428,228,770 | -1,350,688 | 2.45% | 2,407,626,650 |
| 2022-07-06 | 2022-07-04 | 5.665 | 429,579,458 | +4,599,967 | 2.45% | 2,433,692,661 |
| 2022-07-05 | 2022-06-30 | 5.343 | 424,979,491 | +5,366,705 | 2.43% | 2,270,575,630 |
| 2022-07-04 | 2022-06-29 | 5.042 | 419,612,786 | +1,031,155 | 2.40% | 2,115,598,096 |
| 2022-06-30 | 2022-06-28 | 5.192 | 418,581,631 | -224,184 | 2.39% | 2,173,396,224 |
| 2022-06-29 | 2022-06-27 | 5.149 | 418,805,815 | +2,302,309 | 2.39% | 2,156,551,471 |
| 2022-06-28 | 2022-06-24 | 5.074 | 416,503,506 | +4,769,268 | 2.38% | 2,113,354,105 |
| 2022-06-27 | 2022-06-23 | 4.838 | 411,734,238 | -831,622 | 2.35% | 1,991,778,811 |
| 2022-06-24 | 2022-06-22 | 4.709 | 412,565,860 | +1,107,899 | 2.36% | 1,942,580,430 |
| 2022-06-23 | 2022-06-21 | 4.881 | 411,457,961 | -2,877,189 | 2.35% | 2,008,135,132 |
| 2022-06-22 | 2022-06-20 | 4.741 | 414,335,150 | +267,905 | 2.37% | 1,964,273,598 |
| 2022-06-21 | 2022-06-17 | 4.655 | 414,067,245 | -1,172,549 | 2.37% | 1,927,393,477 |
| 2022-06-20 | 2022-06-16 | 4.494 | 415,239,794 | -198,139 | 2.37% | 1,865,893,537 |
| 2022-06-17 | 2022-06-15 | 4.461 | 415,437,933 | -1,232,549 | 2.37% | 1,853,385,910 |
| 2022-06-16 | 2022-06-14 | 4.462 | 416,670,482 | +475,346 | 2.38% | 1,859,060,747 |
| 2022-06-15 | 2022-06-13 | 4.549 | 416,195,136 | +3,023,453 | 2.38% | 1,893,084,709 |
| 2022-06-14 | 2022-06-10 | 4.592 | 413,171,683 | -411,764 | 2.38% | 1,897,273,500 |
| 2022-06-13 | 2022-06-09 | 4.625 | 413,583,447 | -101,329 | 2.39% | 1,912,633,560 |
| 2022-06-10 | 2022-06-08 | 4.592 | 413,684,776 | +1,462,822 | 2.39% | 1,899,629,610 |
| 2022-06-09 | 2022-06-07 | 4.397 | 412,221,954 | +5,137,379 | 2.38% | 1,812,362,907 |
| 2022-06-08 | 2022-06-06 | 4.592 | 407,084,575 | -961,704 | 2.35% | 1,869,321,660 |
| 2022-06-07 | 2022-06-02 | 4.527 | 408,046,279 | +2,990,412 | 2.35% | 1,847,159,939 |
| 2022-06-06 | 2022-06-01 | 4.722 | 405,055,867 | -927,621 | 2.34% | 1,912,772,011 |
| 2022-06-02 | 2022-05-31 | 4.787 | 405,983,488 | -790,366 | 2.34% | 1,943,595,945 |
| 2022-06-01 | 2022-05-30 | 4.787 | 406,773,854 | -3,474,663 | 2.35% | 1,947,379,724 |
| 2022-05-31 | 2022-05-27 | 4.657 | 410,248,517 | -1,697,721 | 2.37% | 1,910,571,681 |
| 2022-05-30 | 2022-05-26 | 4.516 | 411,946,238 | +1,658,111 | 2.38% | 1,860,342,450 |
| 2022-05-27 | 2022-05-25 | 4.635 | 410,288,127 | -2,125,145 | 2.37% | 1,901,848,195 |
| 2022-05-26 | 2022-05-24 | 4.603 | 412,413,272 | +883,635 | 2.38% | 1,898,267,944 |
| 2022-05-25 | 2022-05-23 | 4.679 | 411,529,637 | -1,189,234 | 2.37% | 1,925,472,904 |
| 2022-05-24 | 2022-05-20 | 4.614 | 412,718,871 | -2,974,006 | 2.38% | 1,904,154,928 |
| 2022-05-23 | 2022-05-19 | 4.440 | 415,692,877 | -389,656 | 2.40% | 1,845,673,663 |
| 2022-05-20 | 2022-05-18 | 4.451 | 416,082,533 | -949,268 | 2.40% | 1,851,920,613 |
| 2022-05-19 | 2022-05-17 | 4.397 | 417,031,801 | -1,852,478 | 2.41% | 1,833,509,739 |
| 2022-05-18 | 2022-05-16 | 4.288 | 418,884,279 | +135,873 | 2.42% | 1,796,181,344 |
| 2022-05-17 | 2022-05-13 | 4.245 | 418,748,406 | -1,516,250 | 2.42% | 1,777,415,440 |
| 2022-05-16 | 2022-05-12 | 4.158 | 420,264,656 | +2,303,392 | 2.42% | 1,747,353,064 |
| 2022-05-13 | 2022-05-11 | 4.169 | 417,961,264 | +601,526 | 2.41% | 1,742,313,423 |
| 2022-05-12 | 2022-05-10 | 4.049 | 417,359,738 | +1,308,986 | 2.41% | 1,689,967,712 |
| 2022-05-11 | 2022-05-06 | 4.082 | 416,050,752 | +4,453,869 | 2.40% | 1,698,216,986 |
| 2022-05-10 | 2022-05-05 | 4.223 | 411,596,883 | +1,190,155 | 2.37% | 1,738,123,786 |
| 2022-04-29 | 2022-04-27 | 4.245 | 410,406,728 | +1,986,048 | 2.37% | 1,742,008,434 |
| 2022-04-28 | 2022-04-26 | 4.277 | 408,420,680 | +934,990 | 2.35% | 1,746,879,588 |
| 2022-04-27 | 2022-04-25 | 4.277 | 407,485,690 | -102,250 | 2.35% | 1,742,880,488 |
| 2022-04-26 | 2022-04-22 | 4.353 | 407,587,940 | +2,396,430 | 2.35% | 1,774,290,479 |
| 2022-04-25 | 2022-04-21 | 4.375 | 405,191,510 | +787,603 | 2.34% | 1,772,655,765 |
| 2022-04-22 | 2022-04-20 | 4.429 | 404,403,907 | +971,837 | 2.33% | 1,791,160,610 |
| 2022-04-21 | 2022-04-19 | 4.440 | 403,432,070 | -2,737,265 | 2.33% | 1,791,235,760 |
| 2022-04-20 | 2022-04-14 | 4.581 | 406,169,335 | -7,369 | 2.34% | 1,860,709,638 |
| 2022-04-19 | 2022-04-13 | 4.462 | 406,176,704 | +1,423,212 | 2.34% | 1,812,240,606 |
| 2022-04-14 | 2022-04-12 | 4.483 | 404,753,492 | +1,469,270 | 2.33% | 1,814,678,443 |
| 2022-04-13 | 2022-04-11 | 4.505 | 403,284,222 | +1,207,657 | 2.32% | 1,816,846,983 |
| 2022-04-12 | 2022-04-08 | 4.755 | 402,076,565 | +1,624,027 | 2.32% | 1,911,797,528 |
| 2022-04-11 | 2022-04-07 | 4.679 | 400,452,538 | +1,950,122 | 2.31% | 1,873,645,157 |
| 2022-04-08 | 2022-04-06 | 4.777 | 398,502,416 | +4,948,539 | 2.30% | 1,903,455,199 |
| 2022-04-01 | 2022-03-30 | 5.395 | 393,553,877 | -947,426 | 2.27% | 2,123,340,327 |
| 2022-03-31 | 2022-03-29 | 5.395 | 394,501,303 | -3,429,525 | 2.27% | 2,128,451,972 |
| 2022-03-30 | 2022-03-28 | 5.308 | 397,930,828 | -2,779,178 | 2.29% | 2,112,396,645 |
| 2022-03-29 | 2022-03-25 | 5.254 | 400,710,006 | +829,056 | 2.31% | 2,105,399,779 |
| 2022-03-28 | 2022-03-24 | 5.515 | 399,880,950 | -2,606,919 | 2.31% | 2,205,227,764 |
| 2022-03-25 | 2022-03-23 | 5.384 | 402,487,869 | -2,881,427 | 2.32% | 2,167,172,574 |
| 2022-03-24 | 2022-03-22 | 5.156 | 405,369,296 | -442,163 | 2.34% | 2,090,275,280 |
| 2022-03-23 | 2022-03-21 | 5.037 | 405,811,459 | +1,600,077 | 2.34% | 2,044,096,106 |
| 2022-03-22 | 2022-03-18 | 4.994 | 404,211,382 | -2,575,599 | 2.33% | 2,018,484,387 |
| 2022-03-21 | 2022-03-17 | 5.015 | 406,786,981 | +3,025,591 | 2.35% | 2,040,177,929 |
| 2022-03-18 | 2022-03-16 | 4.473 | 403,761,390 | +5,219,825 | 2.33% | 1,805,847,312 |
| 2022-03-17 | 2022-03-15 | 4.125 | 398,541,565 | +1,353,663 | 2.30% | 1,644,054,623 |
| 2022-03-16 | 2022-03-14 | 4.440 | 397,187,902 | +1,179,100 | 2.29% | 1,763,511,695 |
| 2022-03-15 | 2022-03-11 | 4.766 | 396,008,802 | +1,119,686 | 2.28% | 1,887,245,435 |
| 2022-03-14 | 2022-03-10 | 4.820 | 394,889,116 | +864,059 | 2.28% | 1,903,343,434 |
| 2022-03-11 | 2022-03-09 | 4.701 | 394,025,057 | +3,219,498 | 2.27% | 1,852,126,993 |
| 2022-03-10 | 2022-03-08 | 4.646 | 390,805,559 | -477,167 | 2.25% | 1,815,781,245 |
| 2022-03-09 | 2022-03-07 | 4.777 | 391,282,726 | +4,814,508 | 2.26% | 1,868,970,198 |
| 2022-03-08 | 2022-03-04 | 5.015 | 386,468,218 | +3,006,707 | 2.23% | 1,938,272,278 |
| 2022-03-07 | 2022-03-03 | 5.232 | 383,461,511 | +2,960,649 | 2.21% | 2,006,447,690 |
| 2022-03-04 | 2022-03-02 | 5.200 | 380,500,862 | +6,029,074 | 2.19% | 1,978,564,364 |
| 2022-03-03 | 2022-03-01 | 5.406 | 374,471,788 | +2,468,608 | 2.16% | 2,024,451,941 |
| 2022-03-02 | 2022-02-28 | 5.406 | 372,003,180 | +6,280,554 | 2.14% | 2,011,106,267 |
| 2022-03-01 | 2022-02-25 | 5.699 | 365,722,626 | +197,131 | 2.11% | 2,084,347,651 |
| 2022-02-28 | 2022-02-24 | 5.656 | 365,525,495 | +3,241,606 | 2.11% | 2,067,351,966 |
| 2022-02-25 | 2022-02-23 | 5.960 | 362,283,889 | +1,133,042 | 2.09% | 2,159,137,945 |
| 2022-02-24 | 2022-02-22 | 5.884 | 361,150,847 | +1,867,991 | 2.08% | 2,124,941,354 |
| 2022-02-23 | 2022-02-21 | 6.036 | 359,282,856 | -1,474,797 | 2.07% | 2,168,554,345 |
| 2022-02-22 | 2022-02-18 | 5.982 | 360,757,653 | -1,255,559 | 2.08% | 2,157,874,465 |
| 2022-02-21 | 2022-02-17 | 6.036 | 362,013,212 | +187,920 | 2.09% | 2,185,034,189 |
| 2022-02-18 | 2022-02-16 | 5.960 | 361,825,292 | -2,785,821 | 2.09% | 2,156,404,801 |
| 2022-02-17 | 2022-02-15 | 5.982 | 364,611,113 | -1,057,046 | 2.10% | 2,180,923,964 |
| 2022-02-16 | 2022-02-14 | 5.938 | 365,668,159 | -169,726 | 2.11% | 2,171,368,313 |
| 2022-02-15 | 2022-02-11 | 5.971 | 365,837,885 | +2,588,034 | 2.11% | 2,184,290,472 |
| 2022-02-14 | 2022-02-10 | 6.101 | 363,249,851 | -302,605 | 2.09% | 2,216,158,330 |
| 2022-02-11 | 2022-02-09 | 6.068 | 363,552,456 | -1,613,433 | 2.10% | 2,206,164,617 |
| 2022-02-10 | 2022-02-08 | 5.960 | 365,165,889 | +2,434,198 | 2.10% | 2,176,314,076 |
| 2022-02-09 | 2022-02-07 | 5.971 | 362,731,691 | +2,890,179 | 2.09% | 2,165,744,471 |
| 2022-01-28 | 2022-01-26 | 5.992 | 359,841,512 | +3,009,470 | 2.07% | 2,156,300,904 |
| 2022-01-27 | 2022-01-25 | 6.079 | 356,832,042 | +5,437,498 | 2.06% | 2,169,256,445 |
| 2022-01-26 | 2022-01-24 | 6.437 | 351,394,544 | -467,956 | 2.02% | 2,262,084,019 |
| 2022-01-25 | 2022-01-21 | 6.600 | 351,862,500 | +232,135 | 2.03% | 2,322,392,325 |
| 2022-01-24 | 2022-01-20 | 6.568 | 351,630,365 | -3,199,232 | 2.03% | 2,309,408,556 |
| 2022-01-21 | 2022-01-19 | 6.557 | 354,829,597 | -303,957 | 2.04% | 2,326,568,270 |
| 2022-01-20 | 2022-01-18 | 6.568 | 355,133,554 | -3,440,580 | 2.05% | 2,332,416,508 |
| 2022-01-19 | 2022-01-17 | 6.676 | 358,574,134 | +292,012 | 2.07% | 2,393,939,101 |
| 2022-01-18 | 2022-01-14 | 6.676 | 358,282,122 | +4,606 | 2.06% | 2,391,989,549 |
| 2022-01-17 | 2022-01-13 | 6.481 | 358,277,516 | -300,302 | 2.06% | 2,321,950,248 |
| 2022-01-14 | 2022-01-12 | 6.546 | 358,577,818 | +11,514 | 2.07% | 2,347,252,210 |
| 2022-01-13 | 2022-01-11 | 6.633 | 358,566,304 | -1,280,890 | 2.07% | 2,378,316,830 |
| 2022-01-12 | 2022-01-10 | 6.741 | 359,847,194 | -1,982,594 | 2.07% | 2,425,876,821 |
| 2022-01-11 | 2022-01-07 | 6.361 | 361,829,788 | -1,056,585 | 2.08% | 2,301,764,873 |
| 2022-01-10 | 2022-01-06 | 6.340 | 362,886,373 | -988,418 | 2.09% | 2,300,607,501 |
| 2022-01-07 | 2022-01-05 | 6.329 | 363,874,791 | -2,892,251 | 2.10% | 2,302,923,693 |
| 2022-01-06 | 2022-01-04 | 6.242 | 366,767,042 | -1,897,155 | 2.11% | 2,289,376,242 |
| 2021-12-30 | 2021-12-28 | 5.938 | 368,664,197 | +3,324,051 | 2.12% | 2,189,159,039 |
| 2021-12-29 | 2021-12-24 | 5.916 | 365,340,146 | +487,531 | 2.11% | 2,161,488,476 |
| 2021-12-28 | 2021-12-22 | 5.927 | 364,852,615 | +422,173 | 2.10% | 2,162,564,803 |
| 2021-12-23 | 2021-12-21 | 5.884 | 364,430,442 | -57,573 | 2.10% | 2,144,237,853 |
| 2021-12-22 | 2021-12-20 | 5.819 | 364,488,015 | +502,960 | 2.10% | 2,120,835,901 |
| 2021-12-21 | 2021-12-17 | 5.873 | 363,985,055 | -2,796,121 | 2.10% | 2,137,665,959 |
| 2021-12-20 | 2021-12-16 | 5.938 | 366,781,176 | -4,650,539 | 2.11% | 2,177,977,502 |
| 2021-12-17 | 2021-12-15 | 5.754 | 371,431,715 | +5,444,130 | 2.14% | 2,137,046,034 |
| 2021-12-16 | 2021-12-14 | 6.057 | 365,987,585 | +1,091,589 | 2.11% | 2,216,968,777 |
| 2021-12-15 | 2021-12-13 | 6.112 | 364,895,996 | -3,583,902 | 2.10% | 2,230,162,541 |
| 2021-12-14 | 2021-12-10 | 6.133 | 368,479,898 | +283,721 | 2.12% | 2,260,066,784 |
| 2021-12-13 | 2021-12-09 | 6.264 | 368,196,177 | -1,884,719 | 2.12% | 2,306,291,043 |
| 2021-12-10 | 2021-12-08 | 6.003 | 370,080,896 | -430,418 | 2.13% | 2,221,676,506 |
| 2021-12-09 | 2021-12-07 | 5.916 | 370,511,314 | +1,957,492 | 2.13% | 2,192,083,034 |
| 2021-12-08 | 2021-12-06 | 6.047 | 368,553,822 | +1,203,512 | 2.12% | 2,228,512,830 |
| 2021-12-07 | 2021-12-03 | 6.188 | 367,350,310 | -3,294,574 | 2.12% | 2,273,077,748 |
| 2021-12-06 | 2021-12-02 | 5.971 | 370,644,884 | -10,593 | 2.14% | 2,212,991,387 |
| 2021-12-03 | 2021-12-01 | 6.025 | 370,655,477 | -315,041 | 2.14% | 2,233,173,313 |
| 2021-12-02 | 2021-11-30 | 6.177 | 370,970,518 | -931,766 | 2.14% | 2,291,451,593 |
| 2021-12-01 | 2021-11-29 | 6.123 | 371,902,284 | +1,624,948 | 2.14% | 2,277,020,674 |
| 2021-11-30 | 2021-11-26 | 6.101 | 370,277,336 | -441,241 | 2.13% | 2,259,032,455 |
| 2021-11-29 | 2021-11-25 | 6.209 | 370,718,577 | -358,337 | 2.14% | 2,301,968,638 |
| 2021-11-26 | 2021-11-24 | 6.112 | 371,076,914 | -394,261 | 2.14% | 2,267,938,927 |
| 2021-11-25 | 2021-11-23 | 6.101 | 371,471,175 | +140,248 | 2.14% | 2,266,315,971 |
| 2021-11-24 | 2021-11-22 | 6.231 | 371,330,927 | +116,989 | 2.14% | 2,313,833,148 |
| 2021-11-23 | 2021-11-19 | 6.296 | 371,213,938 | +684,431 | 2.14% | 2,337,282,956 |
| 2021-11-22 | 2021-11-18 | 6.329 | 370,529,507 | +762,731 | 2.14% | 2,345,040,662 |
| 2021-11-19 | 2021-11-17 | 6.405 | 369,766,776 | +1,644,203 | 2.13% | 2,368,312,039 |
| 2021-11-18 | 2021-11-16 | 6.296 | 368,122,573 | +2,379,388 | 2.12% | 2,317,818,723 |
| 2021-11-17 | 2021-11-15 | 6.068 | 365,743,185 | +325,174 | 2.11% | 2,219,458,734 |
| 2021-11-16 | 2021-11-12 | 6.057 | 365,418,011 | -3,029,736 | 2.11% | 2,213,518,584 |
| 2021-11-15 | 2021-11-11 | 6.133 | 368,447,747 | -644,360 | 2.12% | 2,259,869,586 |
| 2021-11-12 | 2021-11-10 | 6.090 | 369,092,107 | -756,513 | 2.13% | 2,247,794,703 |
| 2021-11-11 | 2021-11-09 | 5.938 | 369,848,620 | -648,506 | 2.13% | 2,196,192,242 |
| 2021-11-10 | 2021-11-08 | 5.862 | 370,497,126 | -1,360,572 | 2.13% | 2,171,889,009 |
| 2021-11-09 | 2021-11-05 | 5.960 | 371,857,698 | +168,575 | 2.14% | 2,216,195,890 |
| 2021-11-08 | 2021-11-04 | 6.123 | 371,689,123 | -464,271 | 2.14% | 2,275,715,568 |
| 2021-11-05 | 2021-11-03 | 6.036 | 372,153,394 | +177,786 | 2.14% | 2,246,238,155 |
| 2021-11-04 | 2021-11-02 | 6.057 | 371,975,608 | +2,034,870 | 2.14% | 2,253,241,210 |
| 2021-11-03 | 2021-11-01 | 6.220 | 369,940,738 | +553,625 | 2.13% | 2,301,154,641 |
| 2021-11-02 | 2021-10-29 | 6.253 | 369,387,113 | -240,886 | 2.13% | 2,309,740,809 |
| 2021-11-01 | 2021-10-28 | 6.242 | 369,627,999 | +467,955 | 2.13% | 2,307,234,463 |
| 2021-10-29 | 2021-10-27 | 6.253 | 369,160,044 | -1,706,011 | 2.13% | 2,308,320,969 |
| 2021-10-28 | 2021-10-26 | 6.296 | 370,866,055 | +1,721,671 | 2.14% | 2,335,092,572 |
| 2021-10-27 | 2021-10-25 | 6.459 | 369,144,384 | +654,954 | 2.13% | 2,384,362,351 |
| 2021-10-26 | 2021-10-22 | 6.503 | 368,489,430 | +131,037 | 2.12% | 2,396,132,785 |
| 2021-10-25 | 2021-10-21 | 6.481 | 368,358,393 | +708,381 | 2.12% | 2,387,283,108 |
| 2021-10-22 | 2021-10-20 | 6.579 | 367,650,012 | +199,434 | 2.12% | 2,418,612,165 |
| 2021-10-21 | 2021-10-19 | 6.579 | 367,450,578 | +68,167 | 2.12% | 2,417,300,174 |
| 2021-10-20 | 2021-10-18 | 6.535 | 367,382,411 | +87,511 | 2.12% | 2,400,898,916 |
| 2021-10-19 | 2021-10-15 | 6.524 | 367,294,900 | -474,864 | 2.12% | 2,396,339,764 |
| 2021-10-18 | 2021-10-12 | 6.405 | 367,769,764 | +731,042 | 2.12% | 2,355,521,415 |
| 2021-10-15 | 2021-10-11 | 6.524 | 367,038,722 | +518,160 | 2.11% | 2,394,668,384 |
| 2021-10-12 | 2021-10-08 | 6.427 | 366,520,562 | -350,362 | 2.11% | 2,355,478,122 |
| 2021-09-30 | 2021-09-28 | 6.752 | 366,870,924 | -756,282 | 2.11% | 2,477,209,304 |
| 2021-09-29 | 2021-09-27 | 6.817 | 367,627,206 | +1,541,529 | 2.12% | 2,506,261,089 |
| 2021-09-28 | 2021-09-24 | 6.817 | 366,085,677 | +299,382 | 2.11% | 2,495,751,872 |
| 2021-09-27 | 2021-09-23 | 6.883 | 365,786,295 | -432,952 | 2.11% | 2,517,536,129 |
| 2021-09-17 | 2021-09-15 | 6.980 | 366,219,247 | +1,679,528 | 2.11% | 2,556,296,130 |
| 2021-09-16 | 2021-09-14 | 7.241 | 364,539,719 | -206,112 | 2.10% | 2,639,548,903 |
| 2021-09-15 | 2021-09-13 | 7.284 | 364,745,831 | +354,651 | 2.10% | 2,656,879,642 |
| 2021-09-14 | 2021-09-10 | 7.393 | 364,391,180 | -576,423 | 2.10% | 2,693,876,989 |
| 2021-09-13 | 2021-09-09 | 7.208 | 364,967,603 | +1,169,616 | 2.10% | 2,630,585,576 |
| 2021-09-10 | 2021-09-08 | 7.371 | 363,797,987 | -1,202,263 | 2.10% | 2,681,569,703 |
| 2021-09-09 | 2021-09-07 | 7.382 | 365,000,250 | +1,219,254 | 2.11% | 2,694,405,682 |
| 2021-09-08 | 2021-09-06 | 7.458 | 363,780,996 | -3,945,700 | 2.10% | 2,713,130,659 |
| 2021-09-07 | 2021-09-03 | 7.425 | 367,726,696 | -5,243,664 | 2.12% | 2,730,547,049 |
| 2021-09-06 | 2021-09-02 | 7.273 | 372,970,360 | -1,049,120 | 2.15% | 2,712,632,196 |
| 2021-09-03 | 2021-09-01 | 7.306 | 374,019,480 | -3,336,303 | 2.16% | 2,732,479,246 |
| 2021-09-02 | 2021-08-31 | 7.088 | 377,355,783 | -380,931 | 2.18% | 2,674,681,836 |
| 2021-09-01 | 2021-08-30 | 6.914 | 377,736,714 | +849,115 | 2.18% | 2,611,578,311 |
| 2021-08-31 | 2021-08-27 | 6.794 | 376,887,599 | +1,229 | 2.18% | 2,560,569,495 |
| 2021-08-30 | 2021-08-26 | 6.816 | 376,886,370 | +16,533 | 2.18% | 2,568,768,072 |
| 2021-08-27 | 2021-08-25 | 7.023 | 376,869,837 | -5,789,508 | 2.18% | 2,646,617,771 |
| 2021-08-26 | 2021-08-24 | 7.034 | 382,659,345 | +232,829 | 2.21% | 2,691,441,667 |
| 2021-08-25 | 2021-08-23 | 6.979 | 382,426,516 | -5,126,380 | 2.21% | 2,668,985,143 |
| 2021-08-24 | 2021-08-20 | 6.870 | 387,552,896 | -689,762 | 2.24% | 2,662,566,574 |
| 2021-08-23 | 2021-08-19 | 7.208 | 388,242,658 | +10,393,284 | 2.24% | 2,798,345,738 |
| 2021-08-20 | 2021-08-18 | 7.034 | 377,849,374 | +182,314 | 2.18% | 2,657,610,646 |
| 2021-08-19 | 2021-08-17 | 7.077 | 377,667,060 | -2,767,318 | 2.18% | 2,672,776,191 |
| 2021-08-18 | 2021-08-16 | 7.186 | 380,434,378 | -3,187,053 | 2.20% | 2,733,781,628 |
| 2021-08-17 | 2021-08-13 | 7.208 | 383,621,431 | -93,224 | 2.22% | 2,765,037,211 |
| 2021-08-16 | 2021-08-12 | 7.251 | 383,714,655 | +2,531,274 | 2.22% | 2,782,420,378 |
| 2021-08-13 | 2021-08-11 | 7.458 | 381,183,381 | -602,509 | 2.20% | 2,842,920,133 |
| 2021-08-12 | 2021-08-10 | 7.523 | 381,785,890 | -130,421 | 2.20% | 2,872,354,582 |
| 2021-08-11 | 2021-08-09 | 7.404 | 381,916,311 | +2,159,297 | 2.20% | 2,827,595,288 |
| 2021-08-10 | 2021-08-06 | 7.556 | 379,757,014 | +723,746 | 2.19% | 2,869,494,550 |
| 2021-08-09 | 2021-08-05 | 7.480 | 379,033,268 | +1,848,858 | 2.19% | 2,835,137,960 |
| 2021-08-06 | 2021-08-04 | 7.534 | 377,184,410 | +1,936,112 | 2.18% | 2,841,842,195 |
| 2021-08-05 | 2021-08-03 | 7.447 | 375,248,298 | +4,688,735 | 2.17% | 2,794,569,808 |
| 2021-08-04 | 2021-08-02 | 7.284 | 370,559,563 | +3,321,148 | 2.14% | 2,699,132,927 |
| 2021-08-03 | 2021-07-30 | 7.186 | 367,238,415 | -1,172,413 | 2.12% | 2,638,956,125 |
| 2021-08-02 | 2021-07-29 | 7.219 | 368,410,828 | -883,099 | 2.13% | 2,659,414,574 |
| 2021-07-30 | 2021-07-28 | 7.066 | 369,293,927 | +333,860 | 2.13% | 2,609,498,145 |
| 2021-07-29 | 2021-07-27 | 6.892 | 368,960,067 | +83,121 | 2.13% | 2,542,864,415 |
| 2021-07-28 | 2021-07-26 | 7.262 | 368,876,946 | +1,824,978 | 2.13% | 2,678,844,332 |
| 2021-07-27 | 2021-07-23 | 7.611 | 367,051,968 | +371,517 | 2.12% | 2,793,475,473 |
| 2021-07-26 | 2021-07-22 | 7.676 | 366,680,451 | +1,125,572 | 2.12% | 2,814,602,076 |
| 2021-07-23 | 2021-07-21 | 7.611 | 365,554,879 | -547,402 | 2.11% | 2,782,081,769 |
| 2021-07-22 | 2021-07-20 | 7.676 | 366,102,281 | +20,206 | 2.11% | 2,810,164,102 |
| 2021-07-21 | 2021-07-19 | 7.796 | 366,082,075 | -1,576,994 | 2.11% | 2,853,853,115 |
| 2021-07-20 | 2021-07-16 | 7.719 | 367,659,069 | +1,897,536 | 2.12% | 2,838,125,842 |
| 2021-07-19 | 2021-07-15 | 7.915 | 365,761,533 | +1,884,679 | 2.11% | 2,895,159,999 |
| 2021-07-16 | 2021-07-14 | 7.839 | 363,876,854 | +5,250,831 | 2.10% | 2,852,509,225 |
| 2021-07-15 | 2021-07-13 | 7.654 | 358,626,023 | -184,151 | 2.07% | 2,744,967,804 |
| 2021-07-14 | 2021-07-12 | 7.621 | 358,810,174 | -6,386,965 | 2.07% | 2,734,657,359 |
| 2021-07-13 | 2021-07-09 | 7.567 | 365,197,139 | -301,255 | 2.11% | 2,763,454,390 |
| 2021-07-12 | 2021-07-08 | 7.654 | 365,498,394 | +931,867 | 2.11% | 2,797,569,779 |
| 2021-07-09 | 2021-07-07 | 7.752 | 364,566,527 | -1,864,472 | 2.10% | 2,826,161,101 |
| 2021-07-08 | 2021-07-06 | 7.763 | 366,430,999 | -7,150,435 | 2.12% | 2,844,604,327 |
| 2021-07-07 | 2021-07-05 | 7.981 | 373,581,434 | -442,238 | 2.16% | 2,981,462,761 |
| 2021-07-06 | 2021-07-02 | 8.133 | 374,023,672 | -10,596,264 | 2.16% | 3,042,004,284 |
| 2021-07-05 | 2021-06-30 | 8.297 | 384,619,936 | -11,897,720 | 2.22% | 3,191,000,649 |
| 2021-07-02 | 2021-06-29 | 8.405 | 396,517,656 | -12,222,626 | 2.29% | 3,332,882,173 |
| 2021-06-30 | 2021-06-28 | 8.438 | 408,740,282 | -8,637,190 | 2.36% | 3,448,968,855 |
| 2021-06-29 | 2021-06-25 | 8.405 | 417,377,472 | -18,115,230 | 2.41% | 3,508,216,885 |
| 2021-06-28 | 2021-06-24 | 8.384 | 435,492,702 | -12,067,636 | 2.51% | 3,650,999,189 |
| 2021-06-25 | 2021-06-23 | 8.286 | 447,560,338 | -13,261,862 | 2.58% | 3,708,312,967 |
| 2021-06-24 | 2021-06-22 | 8.307 | 460,822,200 | -1,691,342 | 2.66% | 3,828,230,339 |
| 2021-06-23 | 2021-06-21 | 8.275 | 462,513,542 | -8,061,317 | 2.67% | 3,827,173,714 |
| 2021-06-22 | 2021-06-18 | 8.416 | 470,574,859 | -14,031,191 | 2.72% | 3,960,484,743 |
| 2021-06-21 | 2021-06-17 | 8.623 | 484,606,050 | -7,661,786 | 2.80% | 4,178,932,284 |
| 2021-06-18 | 2021-06-16 | 8.700 | 492,267,836 | -6,004,974 | 2.84% | 4,282,712,035 |
| 2021-06-17 | 2021-06-15 | 8.995 | 498,272,810 | -8,142,387 | 2.89% | 4,482,179,978 |
| 2021-06-16 | 2021-06-11 | 9.083 | 506,415,197 | -10,017,957 | 2.94% | 4,599,759,309 |
| 2021-06-15 | 2021-06-10 | 9.269 | 516,433,154 | -7,792,860 | 3.00% | 4,786,827,863 |
| 2021-06-11 | 2021-06-09 | 9.291 | 524,226,014 | -6,648,787 | 3.04% | 4,870,533,595 |
| 2021-06-10 | 2021-06-08 | 9.346 | 530,874,801 | -7,865,964 | 3.08% | 4,961,354,581 |
| 2021-06-09 | 2021-06-07 | 9.564 | 538,740,765 | -20,638,105 | 3.13% | 5,152,779,471 |
| 2021-06-08 | 2021-06-04 | 9.411 | 559,378,870 | -7,896,577 | 3.25% | 5,264,471,673 |
| 2021-06-07 | 2021-06-03 | 9.521 | 567,275,447 | -1,123,741 | 3.29% | 5,400,867,514 |
| 2021-06-04 | 2021-06-02 | 9.532 | 568,399,188 | -6,560,606 | 3.30% | 5,417,786,523 |
| 2021-06-03 | 2021-06-01 | 9.444 | 574,959,794 | -2,556,804 | 3.34% | 5,429,984,084 |
| 2021-06-02 | 2021-05-31 | 9.543 | 577,516,598 | -23,470,418 | 3.35% | 5,511,010,520 |
| 2021-06-01 | 2021-05-28 | 9.411 | 600,987,016 | -9,964,042 | 3.49% | 5,656,057,623 |
| 2021-05-31 | 2021-05-27 | 9.849 | 610,951,058 | -34,332,266 | 3.54% | 6,017,266,068 |
| 2021-05-28 | 2021-05-26 | 9.586 | 645,283,324 | -30,896,847 | 3.74% | 6,185,927,599 |
| 2021-05-27 | 2021-05-25 | 9.619 | 676,180,171 | -6,874,736 | 3.92% | 6,504,315,374 |
| 2021-05-26 | 2021-05-24 | 9.904 | 683,054,907 | -3,758,911 | 3.96% | 6,764,792,495 |
| 2021-05-25 | 2021-05-21 | 9.597 | 686,813,818 | -8,646,563 | 3.98% | 6,591,570,511 |
| 2021-05-24 | 2021-05-20 | 9.389 | 695,460,381 | +2,000,995 | 4.04% | 6,529,951,665 |
| 2021-05-21 | 2021-05-18 | 9.707 | 693,459,386 | -2,420,191 | 4.02% | 6,731,237,826 |
| 2021-05-20 | 2021-05-17 | 9.225 | 695,879,577 | +8,843,270 | 4.04% | 6,419,658,857 |
| 2021-05-18 | 2021-05-14 | 9.291 | 687,036,307 | +21,141,150 | 3.99% | 6,383,188,406 |
| 2021-05-17 | 2021-05-13 | 8.974 | 665,895,157 | +1,015,228 | 3.86% | 5,975,441,423 |
| 2021-05-14 | 2021-05-12 | 8.974 | 664,879,929 | -155,802 | 3.86% | 5,966,331,227 |
| 2021-05-13 | 2021-05-11 | 8.897 | 665,035,731 | +606,989 | 3.86% | 5,916,785,292 |
| 2021-05-12 | 2021-05-10 | 8.941 | 664,428,742 | +265,001 | 3.85% | 5,940,469,250 |
| 2021-05-11 | 2021-05-07 | 8.711 | 664,163,741 | +2,141,941 | 3.85% | 5,785,468,251 |
| 2021-05-10 | 2021-05-06 | 8.656 | 662,021,800 | -3,381,506 | 3.84% | 5,730,586,323 |
| 2021-04-30 | 2021-04-28 | 9.171 | 665,403,306 | -12,028,767 | 3.86% | 6,102,099,116 |
| 2021-04-29 | 2021-04-27 | 9.203 | 677,432,073 | -1,413,187 | 3.93% | 6,234,649,380 |
| 2021-04-28 | 2021-04-26 | 9.083 | 678,845,260 | -835,667 | 3.94% | 6,165,938,191 |
| 2021-04-27 | 2021-04-23 | 9.247 | 679,680,927 | +692,658 | 3.94% | 6,285,098,331 |
| 2021-04-26 | 2021-04-22 | 9.160 | 678,988,269 | -1,007,918 | 3.94% | 6,219,249,983 |
| 2021-04-23 | 2021-04-21 | 8.974 | 679,996,187 | -482,942 | 3.95% | 6,101,977,677 |
| 2021-04-22 | 2021-04-20 | 8.963 | 680,479,129 | +994,668 | 3.95% | 6,098,864,658 |
| 2021-04-21 | 2021-04-19 | 9.061 | 679,484,461 | -483,398 | 3.94% | 6,156,872,369 |
| 2021-04-20 | 2021-04-16 | 8.820 | 679,967,859 | -182,760 | 3.95% | 5,997,547,707 |
| 2021-04-19 | 2021-04-15 | 8.930 | 680,150,619 | -1,777,335 | 3.95% | 6,073,590,975 |
| 2021-04-16 | 2021-04-14 | 8.820 | 681,927,954 | -156,259 | 3.96% | 6,014,836,412 |
| 2021-04-15 | 2021-04-13 | 8.711 | 682,084,213 | -919,280 | 3.96% | 5,941,571,807 |
| 2021-04-14 | 2021-04-12 | 8.711 | 683,003,493 | -611,330 | 3.96% | 5,949,579,569 |
| 2021-04-13 | 2021-04-09 | 8.864 | 683,614,823 | +180,932 | 3.97% | 6,059,639,315 |
| 2021-04-12 | 2021-04-08 | 8.974 | 683,433,891 | +788,607 | 3.97% | 6,132,826,075 |
| 2021-04-09 | 2021-04-07 | 8.700 | 682,645,284 | +7,139,952 | 3.96% | 5,938,988,818 |
| 2021-04-08 | 2021-04-01 | 8.492 | 675,505,332 | -19,321,207 | 3.92% | 5,736,417,966 |
| 2021-04-07 | 2021-03-31 | 8.514 | 694,826,539 | -11,677,411 | 4.03% | 5,915,701,879 |
| 2021-04-01 | 2021-03-30 | 8.547 | 706,503,950 | -7,328,043 | 4.10% | 6,038,317,054 |
| 2021-03-31 | 2021-03-29 | 8.536 | 713,831,993 | -411,209 | 4.14% | 6,093,136,339 |
| 2021-03-30 | 2021-03-26 | 8.755 | 714,243,202 | +5,697,981 | 4.14% | 6,252,970,607 |
| 2021-03-29 | 2021-03-25 | 8.404 | 708,545,221 | -10,000,137 | 4.11% | 5,954,963,143 |
| 2021-03-26 | 2021-03-24 | 8.733 | 718,545,358 | +6,331,699 | 4.17% | 6,274,908,019 |
| 2021-03-25 | 2021-03-23 | 9.094 | 712,213,659 | -1,587,265 | 4.13% | 6,476,816,709 |
| 2021-03-24 | 2021-03-22 | 9.324 | 713,800,924 | -2,327,441 | 4.14% | 6,655,290,014 |
| 2021-03-23 | 2021-03-19 | 9.422 | 716,128,365 | -946,694 | 4.15% | 6,747,522,044 |
| 2021-03-22 | 2021-03-18 | 9.685 | 717,075,059 | -1,805,206 | 4.16% | 6,944,774,886 |
| 2021-03-19 | 2021-03-17 | 9.805 | 718,880,265 | +157,173 | 4.17% | 7,048,794,602 |
| 2021-03-18 | 2021-03-16 | 9.630 | 718,723,092 | +6,471,510 | 4.17% | 6,921,409,671 |
| 2021-03-17 | 2021-03-15 | 9.313 | 712,251,582 | +4,780,529 | 4.13% | 6,633,049,943 |
| 2021-03-16 | 2021-03-12 | 9.160 | 707,471,053 | +599,451 | 4.10% | 6,480,140,431 |
| 2021-03-15 | 2021-03-11 | 9.302 | 706,871,602 | -444,791 | 4.10% | 6,575,211,771 |
| 2021-03-12 | 2021-03-10 | 9.061 | 707,316,393 | +550,792 | 4.10% | 6,409,060,113 |
| 2021-03-11 | 2021-03-09 | 8.777 | 706,765,601 | +303,837 | 4.10% | 6,202,975,370 |
| 2021-03-10 | 2021-03-08 | 8.700 | 706,461,764 | +2,679,710 | 4.10% | 6,146,191,317 |
| 2021-03-09 | 2021-03-05 | 9.061 | 703,782,054 | -2,675,598 | 4.08% | 6,377,035,136 |
| 2021-03-08 | 2021-03-04 | 9.280 | 706,457,652 | +4,826,447 | 4.10% | 6,555,899,245 |
| 2021-03-05 | 2021-03-03 | 9.630 | 701,631,205 | -1,058,634 | 4.07% | 6,756,812,271 |
| 2021-03-04 | 2021-03-02 | 9.915 | 702,689,839 | +25,027,529 | 4.08% | 6,966,941,373 |
| 2021-03-03 | 2021-03-01 | 9.488 | 677,662,310 | +31,538,789 | 3.93% | 6,429,581,623 |
| 2021-03-02 | 2021-02-26 | 9.444 | 646,123,521 | +15,726,674 | 3.75% | 6,102,062,217 |
| 2021-03-01 | 2021-02-25 | 9.575 | 630,396,847 | -3,374,652 | 3.66% | 6,036,321,602 |
| 2021-02-26 | 2021-02-24 | 9.302 | 633,771,499 | +27,648,298 | 3.68% | 5,895,245,769 |
| 2021-02-25 | 2021-02-23 | 9.072 | 606,123,201 | +9,541,411 | 3.52% | 5,498,772,136 |
| 2021-02-24 | 2021-02-22 | 8.098 | 596,581,790 | -290,587 | 3.46% | 4,831,166,412 |
| 2021-02-23 | 2021-02-19 | 8.350 | 596,872,377 | -3,773,982 | 3.46% | 4,983,750,624 |
| 2021-02-22 | 2021-02-18 | 8.306 | 600,646,359 | -5,904,819 | 3.48% | 4,988,970,195 |
| 2021-02-10 | 2021-02-08 | 8.197 | 606,551,178 | -6,215,647 | 3.52% | 4,971,638,619 |
| 2021-02-09 | 2021-02-05 | 8.142 | 612,766,825 | -13,247,009 | 3.56% | 4,989,056,990 |
| 2021-02-08 | 2021-02-04 | 8.317 | 626,013,834 | -8,525,269 | 3.63% | 5,206,523,195 |
| 2021-02-05 | 2021-02-03 | 8.328 | 634,539,103 | -1,127,169 | 3.68% | 5,284,371,380 |
| 2021-02-04 | 2021-02-02 | 8.328 | 635,666,272 | -14,849 | 3.69% | 5,293,758,318 |
| 2021-02-03 | 2021-02-01 | 7.978 | 635,681,121 | -12,777,623 | 3.69% | 5,071,274,590 |
| 2021-02-02 | 2021-01-29 | 7.912 | 648,458,744 | -2,533,959 | 3.76% | 5,130,632,794 |
| 2021-02-01 | 2021-01-28 | 7.934 | 650,992,703 | -13,996,172 | 3.78% | 5,164,929,666 |
| 2021-01-29 | 2021-01-27 | 8.218 | 664,988,875 | -8,273,060 | 3.86% | 5,465,181,650 |
| 2021-01-28 | 2021-01-26 | 8.383 | 673,261,935 | -8,692,266 | 3.91% | 5,643,689,541 |
| 2021-01-27 | 2021-01-25 | 8.558 | 681,954,201 | -8,597,002 | 3.96% | 5,835,959,197 |
| 2021-01-26 | 2021-01-22 | 8.733 | 690,551,203 | -10,154,851 | 4.01% | 6,030,440,852 |
| 2021-01-25 | 2021-01-21 | 8.864 | 700,706,054 | +17,638,109 | 4.07% | 6,211,137,924 |
| 2021-01-22 | 2021-01-20 | 8.525 | 683,067,945 | +28,542,449 | 3.96% | 5,823,065,129 |
| 2021-01-21 | 2021-01-19 | 8.065 | 654,525,496 | +7,432,824 | 3.80% | 5,278,911,011 |
| 2021-01-20 | 2021-01-18 | 7.704 | 647,092,672 | -8,994,960 | 3.75% | 4,985,278,506 |
| 2021-01-19 | 2021-01-15 | 7.726 | 656,087,632 | -2,198,596 | 3.81% | 5,068,936,335 |
| 2021-01-18 | 2021-01-14 | 7.770 | 658,286,228 | -2,319,673 | 3.82% | 5,114,738,125 |
| 2021-01-15 | 2021-01-13 | 7.803 | 660,605,901 | -4,505,476 | 3.83% | 5,154,449,195 |
| 2021-01-14 | 2021-01-12 | 8.054 | 665,111,377 | -14,610,243 | 3.86% | 5,357,010,229 |
| 2021-01-13 | 2021-01-11 | 8.175 | 679,721,620 | -7,616,498 | 3.94% | 5,556,508,337 |
| 2021-01-12 | 2021-01-08 | 8.284 | 687,338,118 | -15,370,979 | 3.99% | 5,693,988,604 |
| 2021-01-11 | 2021-01-07 | 8.186 | 702,709,097 | -7,660,360 | 4.08% | 5,752,113,651 |
| 2021-01-08 | 2021-01-06 | 8.350 | 710,369,457 | -5,636,071 | 4.12% | 5,931,425,813 |
| 2021-01-07 | 2021-01-05 | 8.317 | 716,005,528 | -9,642,386 | 4.15% | 5,954,979,247 |
| 2021-01-06 | 2021-01-04 | 8.426 | 725,647,914 | -3,326,906 | 4.21% | 6,114,584,639 |
| 2021-01-05 | 2020-12-31 | 8.208 | 728,974,820 | -28,695,966 | 4.23% | 5,983,069,881 |
| 2021-01-04 | 2020-12-29 | 8.372 | 757,670,786 | -6,048,423 | 4.40% | 6,342,964,226 |
| 2020-12-30 | 2020-12-28 | 8.175 | 763,719,209 | -4,763,623 | 4.43% | 6,243,161,946 |
| 2020-12-29 | 2020-12-24 | 8.164 | 768,482,832 | -7,742,602 | 4.46% | 6,273,693,274 |
| 2020-12-28 | 2020-12-22 | 8.328 | 776,225,434 | -7,600,049 | 4.50% | 6,464,319,454 |
| 2020-12-23 | 2020-12-21 | 8.426 | 783,825,483 | -6,242,604 | 4.55% | 6,604,810,909 |
| 2020-12-22 | 2020-12-18 | 8.547 | 790,068,087 | -3,173,617 | 4.58% | 6,752,519,365 |
| 2020-12-21 | 2020-12-17 | 8.601 | 793,241,704 | +20,795,734 | 4.60% | 6,823,047,104 |
| 2020-12-18 | 2020-12-16 | 7.978 | 772,445,970 | +17,917,731 | 4.48% | 6,162,343,808 |
| 2020-12-17 | 2020-12-15 | 7.792 | 754,528,239 | -1,440,601 | 4.38% | 5,879,031,358 |
| 2020-12-16 | 2020-12-14 | 7.398 | 755,968,840 | -7,094,719 | 4.39% | 5,592,434,104 |
| 2020-12-15 | 2020-12-11 | 7.365 | 763,063,559 | -4,656,253 | 4.43% | 5,619,867,324 |
| 2020-12-14 | 2020-12-10 | 7.474 | 767,719,812 | +4,112 | 4.45% | 5,738,223,801 |
| 2020-12-11 | 2020-12-09 | 7.507 | 767,715,700 | -27,144,483 | 4.45% | 5,763,471,450 |
| 2020-12-10 | 2020-12-08 | 7.573 | 794,860,183 | -13,560,554 | 4.63% | 6,019,597,531 |
| 2020-12-09 | 2020-12-07 | 7.683 | 808,420,737 | -1,730,730 | 4.70% | 6,211,022,571 |
| 2020-12-08 | 2020-12-04 | 7.343 | 810,151,467 | -7,746,405 | 4.71% | 5,948,671,171 |
| 2020-12-07 | 2020-12-03 | 7.365 | 817,897,872 | -13,126,636 | 4.76% | 6,023,504,245 |
| 2020-12-04 | 2020-12-02 | 7.299 | 831,024,508 | -28,083,824 | 4.84% | 6,065,451,012 |
| 2020-12-03 | 2020-12-01 | 7.551 | 859,108,332 | -1,808,332 | 5.00% | 6,487,300,143 |
| 2020-12-02 | 2020-11-30 | 8.561 | 860,916,664 | +2,379,828 | 5.01% | 7,370,269,002 |
| 2020-12-01 | 2020-11-27 | 8.330 | 858,536,836 | -20,141,753 | 5.00% | 7,152,013,602 |
| 2020-11-30 | 2020-11-26 | 8.363 | 878,678,589 | -13,887,189 | 5.11% | 7,348,735,861 |
| 2020-11-27 | 2020-11-25 | 8.385 | 892,565,778 | -740,280 | 5.19% | 7,484,472,764 |
| 2020-11-26 | 2020-11-24 | 8.484 | 893,306,058 | +1,446,393 | 5.20% | 7,578,921,266 |
| 2020-11-25 | 2020-11-23 | 8.506 | 891,859,665 | -1,325,215 | 5.19% | 7,586,227,246 |
| 2020-11-24 | 2020-11-20 | 8.649 | 893,184,880 | -790,846 | 5.20% | 7,724,941,556 |
| 2020-11-23 | 2020-11-19 | 8.561 | 893,975,726 | +49,656 | 5.20% | 7,653,286,151 |
| 2020-11-20 | 2020-11-18 | 8.451 | 893,926,070 | +3,362,919 | 5.20% | 7,554,747,445 |
| 2020-11-19 | 2020-11-17 | 8.528 | 890,563,151 | -5,179,713 | 5.18% | 7,594,747,898 |
| 2020-11-18 | 2020-11-16 | 8.638 | 895,742,864 | +2,187,128 | 5.21% | 7,737,233,645 |
| 2020-11-17 | 2020-11-13 | 8.715 | 893,555,736 | -4,677,428 | 5.20% | 7,786,992,775 |
| 2020-11-16 | 2020-11-12 | 8.759 | 898,233,164 | +345,312 | 5.22% | 7,867,189,284 |
| 2020-11-13 | 2020-11-11 | 8.704 | 897,887,852 | +3,843,076 | 5.22% | 7,814,890,648 |
| 2020-11-12 | 2020-11-10 | 8.791 | 894,044,776 | -5,771,447 | 5.20% | 7,859,943,212 |
| 2020-11-11 | 2020-11-09 | 8.956 | 899,816,223 | -467,402 | 5.23% | 8,058,822,679 |
| 2020-11-10 | 2020-11-06 | 8.912 | 900,283,625 | -4,094,543 | 5.24% | 8,023,484,214 |
| 2020-11-09 | 2020-11-05 | 8.945 | 904,378,168 | +3,380,231 | 5.26% | 8,089,753,728 |
| 2020-11-06 | 2020-11-04 | 8.715 | 900,997,937 | +575,823 | 5.24% | 7,851,848,679 |
| 2020-11-05 | 2020-11-03 | 8.638 | 900,422,114 | -1,837,609 | 5.24% | 7,777,651,997 |
| 2020-11-04 | 2020-11-02 | 8.451 | 902,259,723 | -1,669,615 | 5.25% | 7,625,176,808 |
| 2020-11-03 | 2020-10-30 | 8.583 | 903,929,338 | -1,063,269 | 5.26% | 7,758,340,882 |
| 2020-11-02 | 2020-10-29 | 8.715 | 904,992,607 | -1,377,148 | 5.26% | 7,886,660,684 |
| 2020-10-30 | 2020-10-28 | 8.769 | 906,369,755 | -3,015,329 | 5.27% | 7,948,401,682 |
| 2020-10-29 | 2020-10-27 | 8.594 | 909,385,084 | +5,716,097 | 5.29% | 7,815,148,071 |
| 2020-10-28 | 2020-10-23 | 8.715 | 903,668,987 | -2,819,896 | 5.26% | 7,875,125,848 |
| 2020-10-27 | 2020-10-22 | 8.759 | 906,488,883 | +347,818 | 5.27% | 7,939,497,129 |
| 2020-10-23 | 2020-10-21 | 8.813 | 906,141,065 | +5,071,484 | 5.27% | 7,986,177,895 |
| 2020-10-22 | 2020-10-20 | 8.802 | 901,069,581 | -1,996,249 | 5.24% | 7,931,591,145 |
| 2020-10-21 | 2020-10-19 | 8.802 | 903,065,830 | -2,547,928 | 5.25% | 7,949,162,964 |
| 2020-10-20 | 2020-10-16 | 8.726 | 905,613,758 | -2,455,807 | 5.27% | 7,902,013,414 |
| 2020-10-19 | 2020-10-15 | 8.923 | 908,069,565 | -727,980 | 5.28% | 8,102,840,459 |
| 2020-10-16 | 2020-10-14 | 9.110 | 908,797,545 | -738,001 | 5.29% | 8,278,904,251 |
| 2020-10-15 | 2020-10-12 | 9.362 | 909,535,546 | -6,503,299 | 5.29% | 8,515,228,963 |
| 2020-10-14 | 2020-10-09 | 9.296 | 916,038,845 | -502,935 | 5.33% | 8,515,789,607 |
| 2020-09-30 | 2020-09-28 | 9.395 | 916,541,780 | -577,463 | 5.33% | 8,611,001,280 |
| 2020-09-29 | 2020-09-25 | 9.417 | 917,119,243 | +194,067 | 5.33% | 8,636,558,440 |
| 2020-09-28 | 2020-09-24 | 9.637 | 916,925,176 | -4,007,987 | 5.33% | 8,836,006,680 |
| 2020-09-25 | 2020-09-23 | 9.768 | 920,933,163 | +656,457 | 5.36% | 8,995,923,244 |
| 2020-09-24 | 2020-09-22 | 9.527 | 920,276,706 | -7,794,119 | 5.35% | 8,767,298,168 |
| 2020-09-23 | 2020-09-21 | 9.648 | 928,070,825 | -5,809,714 | 5.40% | 8,953,598,541 |
| 2020-09-22 | 2020-09-18 | 9.801 | 933,880,539 | +2,285,984 | 5.43% | 9,153,146,352 |
| 2020-09-21 | 2020-09-17 | 9.779 | 931,594,555 | -5,882,148 | 5.42% | 9,110,291,387 |
| 2020-09-18 | 2020-09-16 | 9.911 | 937,476,703 | -142,134 | 5.45% | 9,291,286,600 |
| 2020-09-17 | 2020-09-15 | 9.878 | 937,618,837 | +3,550,153 | 5.45% | 9,261,822,542 |
| 2020-09-16 | 2020-09-14 | 9.735 | 934,068,684 | +25,056 | 5.43% | 9,093,478,705 |
| 2020-09-15 | 2020-09-11 | 9.702 | 934,043,628 | -1,448,188 | 5.43% | 9,062,526,353 |
| 2020-09-14 | 2020-09-10 | 9.548 | 935,491,816 | -3,898,656 | 5.44% | 8,932,504,691 |
| 2020-09-11 | 2020-09-09 | 9.658 | 939,390,472 | -2,057,174 | 5.48% | 9,073,068,759 |
| 2020-09-10 | 2020-09-08 | 9.680 | 941,447,646 | -1,750,371 | 5.49% | 9,113,650,741 |
| 2020-09-09 | 2020-09-07 | 9.779 | 943,198,017 | -9,544,996 | 5.50% | 9,223,976,233 |
| 2020-09-08 | 2020-09-04 | 9.999 | 952,743,013 | -2,173,078 | 5.55% | 9,526,934,756 |
| 2020-09-07 | 2020-09-03 | 10.175 | 954,916,091 | -1,584,469 | 5.57% | 9,716,737,707 |
| 2020-09-04 | 2020-09-02 | 10.197 | 956,500,560 | +2,240,802 | 5.58% | 9,753,904,476 |
| 2020-09-03 | 2020-09-01 | 9.779 | 954,259,758 | -6,651,045 | 5.56% | 9,332,154,192 |
| 2020-09-02 | 2020-08-31 | 9.845 | 960,910,803 | +3,596,254 | 5.60% | 9,460,621,041 |
| 2020-09-01 | 2020-08-28 | 10.164 | 957,314,549 | +2,565,331 | 5.58% | 9,730,612,223 |
| 2020-08-31 | 2020-08-27 | 10.010 | 954,749,218 | -5,386,712 | 5.57% | 9,557,498,509 |
| 2020-08-28 | 2020-08-26 | 10.021 | 960,135,930 | -2,445,792 | 5.60% | 9,621,984,087 |
| 2020-08-27 | 2020-08-25 | 9.922 | 962,581,722 | -32,028,070 | 5.61% | 9,551,194,379 |
| 2020-08-26 | 2020-08-24 | 10.329 | 994,609,792 | -2,252,165 | 5.80% | 10,273,817,767 |
| 2020-08-25 | 2020-08-21 | 10.098 | 996,861,957 | -10,679,487 | 5.81% | 10,066,795,329 |
| 2020-08-24 | 2020-08-20 | 10.109 | 1,007,541,444 | -3,333,022 | 5.87% | 10,185,725,454 |
| 2020-08-21 | 2020-08-19 | 10.340 | 1,010,874,466 | -2,824,864 | 5.89% | 10,452,943,803 |
| 2020-08-20 | 2020-08-18 | 10.406 | 1,013,699,330 | -1,708,100 | 5.91% | 10,549,061,667 |
| 2020-08-19 | 2020-08-17 | 10.175 | 1,015,407,430 | -13,601,231 | 5.92% | 10,332,266,632 |
| 2020-08-18 | 2020-08-14 | 10.076 | 1,029,008,661 | -7,516,344 | 6.00% | 10,368,789,053 |
| 2020-08-17 | 2020-08-13 | 10.186 | 1,036,525,005 | -15,286,160 | 6.04% | 10,558,550,596 |
| 2020-08-14 | 2020-08-12 | 10.120 | 1,051,811,165 | -15,938,554 | 6.13% | 10,644,840,027 |
| 2020-08-13 | 2020-08-11 | 10.340 | 1,067,749,719 | -13,663,320 | 6.22% | 11,041,062,154 |
| 2020-08-12 | 2020-08-10 | 10.307 | 1,081,413,039 | -24,181,112 | 6.30% | 11,146,659,322 |
| 2020-08-11 | 2020-08-07 | 10.671 | 1,105,594,151 | -14,148,412 | 6.44% | 11,797,255,954 |
| 2020-08-10 | 2020-08-06 | 10.902 | 1,119,742,563 | -11,631,459 | 6.53% | 12,206,899,708 |
| 2020-08-07 | 2020-08-05 | 10.968 | 1,131,374,022 | -37,024,586 | 6.59% | 12,408,374,601 |
| 2020-08-06 | 2020-08-04 | 11.001 | 1,168,398,608 | -3,211,664 | 6.81% | 12,853,001,735 |
| 2020-08-05 | 2020-08-03 | 11.001 | 1,171,610,272 | -10,720,395 | 6.83% | 12,888,331,735 |
| 2020-08-04 | 2020-07-31 | 11.111 | 1,182,330,667 | -638,151 | 6.89% | 13,136,324,359 |
| 2020-08-03 | 2020-07-30 | 11.177 | 1,182,968,818 | +395,435,843 | 6.90% | 13,221,494,248 |
| 2020-07-31 | 2020-07-29 | 10.990 | 787,532,975 | +2,008,540 | 6.89% | 8,654,615,353 |
| 2020-07-30 | 2020-07-28 | 11.155 | 785,524,435 | -3,869,814 | 6.87% | 8,762,160,202 |
| 2020-07-29 | 2020-07-27 | 11.177 | 789,394,249 | +865,413 | 6.90% | 8,822,693,687 |
| 2020-07-28 | 2020-07-24 | 10.935 | 788,528,836 | -19,013,633 | 6.89% | 8,622,188,227 |
| 2020-07-27 | 2020-07-23 | 11.969 | 807,542,469 | +7,240,962 | 7.06% | 9,665,132,273 |
| 2020-07-24 | 2020-07-22 | 11.463 | 800,301,507 | -2,096,263 | 7.00% | 9,173,496,275 |
| 2020-07-23 | 2020-07-21 | 11.837 | 802,397,770 | +7,607,716 | 7.02% | 9,497,635,968 |
| 2020-07-22 | 2020-07-20 | 11.067 | 794,790,054 | -1,707,727 | 6.95% | 8,795,568,995 |
| 2020-07-21 | 2020-07-17 | 24.982 | 796,497,781 | +2,450,792 | 6.96% | 19,898,266,343 |
| 2020-07-20 | 2020-07-16 | 23.926 | 794,046,989 | +263,167,857 | 6.94% | 18,998,486,291 |
| 2020-07-17 | 2020-07-15 | 24.982 | 530,879,132 | +2,085,354 | 6.96% | 13,262,528,304 |
| 2020-07-16 | 2020-07-14 | 24.784 | 528,793,778 | -1,705,373 | 6.94% | 13,105,725,380 |
| 2020-07-15 | 2020-07-13 | 25.180 | 530,499,151 | +3,852,603 | 6.96% | 13,358,079,418 |
| 2020-07-14 | 2020-07-10 | 25.081 | 526,646,548 | +498,158 | 6.91% | 13,208,929,558 |
| 2020-07-13 | 2020-07-09 | 24.586 | 526,148,390 | -1,263,030 | 6.90% | 12,935,979,199 |
| 2020-07-10 | 2020-07-08 | 24.355 | 527,411,420 | +2,669,266 | 6.92% | 12,845,194,395 |
| 2020-07-09 | 2020-07-07 | 24.058 | 524,742,154 | -5,315,503 | 6.88% | 12,624,328,068 |
| 2020-07-08 | 2020-07-06 | 23.530 | 530,057,657 | -12,218,950 | 6.95% | 12,472,325,383 |
| 2020-07-07 | 2020-07-03 | 24.553 | 542,276,607 | -631,182 | 7.11% | 13,314,614,463 |
| 2020-07-06 | 2020-07-02 | 24.388 | 542,907,789 | +1,520,230 | 7.12% | 13,240,527,902 |
| 2020-07-03 | 2020-06-30 | 24.091 | 541,387,559 | +756,631 | 7.10% | 13,042,652,448 |
| 2020-07-02 | 2020-06-29 | 24.124 | 540,630,928 | -697,543 | 7.09% | 13,042,266,009 |
| 2020-06-24 | 2020-06-22 | 23.794 | 541,328,471 | -935,106 | 7.10% | 12,880,446,675 |
| 2020-06-23 | 2020-06-19 | 24.454 | 542,263,577 | -1,822,943 | 7.11% | 13,260,607,864 |
| 2020-06-22 | 2020-06-18 | 24.091 | 544,086,520 | -2,515,940 | 7.14% | 13,107,673,540 |
| 2020-06-19 | 2020-06-17 | 24.355 | 546,602,460 | +5,210,962 | 7.17% | 13,312,595,422 |
| 2020-06-18 | 2020-06-16 | 23.266 | 541,391,498 | -4,097,985 | 7.10% | 12,596,077,914 |
| 2020-06-17 | 2020-06-15 | 22.375 | 545,489,483 | +1,830,821 | 7.15% | 12,205,367,648 |
| 2020-06-16 | 2020-06-12 | 22.705 | 543,658,662 | +1,444,173 | 7.13% | 12,343,818,864 |
| 2020-06-15 | 2020-06-11 | 22.936 | 542,214,489 | +2,277,467 | 7.11% | 12,436,389,929 |
| 2020-06-12 | 2020-06-10 | 23.036 | 539,937,022 | -3,330,990 | 7.08% | 12,437,764,334 |
| 2020-06-11 | 2020-06-09 | 22.638 | 543,268,012 | -2,853,562 | 7.15% | 12,298,728,466 |
| 2020-06-10 | 2020-06-08 | 22.837 | 546,121,574 | +3,527,197 | 7.18% | 12,471,778,847 |
| 2020-06-09 | 2020-06-05 | 22.672 | 542,594,377 | -2,472,422 | 7.14% | 12,301,436,737 |
| 2020-06-08 | 2020-06-04 | 22.341 | 545,066,799 | +2,903,577 | 7.17% | 12,177,088,972 |
| 2020-06-05 | 2020-06-03 | 21.976 | 542,163,222 | +3,872,847 | 7.13% | 11,914,837,132 |
| 2020-06-04 | 2020-06-02 | 21.612 | 538,290,375 | -4,500,092 | 7.08% | 11,633,751,232 |
| 2020-06-03 | 2020-06-01 | 21.546 | 542,790,467 | -79,161 | 7.14% | 11,695,079,473 |
| 2020-06-02 | 2020-05-29 | 20.189 | 542,869,628 | +11,088,584 | 7.14% | 10,960,121,208 |
| 2020-06-01 | 2020-05-28 | 18.799 | 531,781,044 | +4,285,571 | 6.99% | 9,997,033,910 |
| 2020-05-29 | 2020-05-27 | 19.759 | 527,495,473 | +2,636,485 | 6.94% | 10,422,767,383 |
| 2020-05-28 | 2020-05-26 | 19.792 | 524,858,988 | +6,987,923 | 6.90% | 10,388,044,466 |
| 2020-05-27 | 2020-05-25 | 19.031 | 517,871,065 | +2,363,953 | 6.81% | 9,855,518,291 |
| 2020-05-26 | 2020-05-22 | 18.865 | 515,507,112 | +7,333,572 | 6.78% | 9,725,221,335 |
| 2020-05-25 | 2020-05-21 | 19.991 | 508,173,540 | +867,567 | 6.68% | 10,158,719,385 |
| 2020-05-22 | 2020-05-20 | 20.520 | 507,305,973 | +1,459,947 | 6.67% | 10,410,021,883 |
| 2020-05-21 | 2020-05-19 | 20.222 | 505,846,026 | +983,168 | 6.65% | 10,229,385,132 |
| 2020-05-20 | 2020-05-18 | 20.024 | 504,862,858 | +671,357 | 6.64% | 10,109,246,198 |
| 2020-05-19 | 2020-05-15 | 19.792 | 504,191,501 | +2,347,117 | 6.63% | 9,978,992,170 |
| 2020-05-18 | 2020-05-14 | 19.759 | 501,844,384 | +3,482,178 | 6.60% | 9,915,928,277 |
| 2020-05-15 | 2020-05-13 | 19.858 | 498,362,206 | +3,281,254 | 6.55% | 9,896,607,061 |
| 2020-05-14 | 2020-05-12 | 19.329 | 495,080,952 | -68,398 | 6.51% | 9,569,275,139 |
| 2020-05-13 | 2020-05-11 | 19.560 | 495,149,350 | -323,824 | 6.51% | 9,685,313,246 |
| 2020-05-12 | 2020-05-08 | 19.660 | 495,473,174 | +2,289,627 | 6.52% | 9,740,843,548 |
| 2020-05-11 | 2020-05-07 | 19.527 | 493,183,547 | +2,121,619 | 6.49% | 9,630,538,430 |
| 2020-05-08 | 2020-05-06 | 19.593 | 491,061,928 | +10,585,216 | 6.46% | 9,621,614,414 |
| 2020-04-29 | 2020-04-27 | 19.064 | 480,476,712 | +4,012,936 | 6.32% | 9,159,774,952 |
| 2020-04-28 | 2020-04-24 | 18.567 | 476,463,776 | +2,761,571 | 6.26% | 8,846,729,059 |
| 2020-04-27 | 2020-04-23 | 18.634 | 473,702,205 | +1,897,145 | 6.23% | 8,826,810,000 |
| 2020-04-24 | 2020-04-22 | 18.336 | 471,805,060 | +7,640,548 | 6.20% | 8,650,920,804 |
| 2020-04-23 | 2020-04-21 | 18.104 | 464,164,512 | +26,645,232 | 6.10% | 8,403,287,780 |
| 2020-04-22 | 2020-04-20 | 19.660 | 437,519,280 | +4,902,544 | 5.75% | 8,601,488,596 |
| 2020-04-21 | 2020-04-17 | 19.097 | 432,616,736 | +6,010,194 | 5.69% | 8,261,694,026 |
| 2020-04-20 | 2020-04-16 | 18.501 | 426,606,542 | +1,224,881 | 5.61% | 7,892,767,252 |
| 2020-04-17 | 2020-04-15 | 18.601 | 425,381,661 | +6,948,040 | 5.59% | 7,912,342,087 |
| 2020-04-16 | 2020-04-14 | 18.567 | 418,433,621 | +6,086,333 | 5.50% | 7,769,255,630 |
| 2020-04-15 | 2020-04-09 | 18.667 | 412,347,288 | +7,055,603 | 5.42% | 7,697,190,298 |
| 2020-04-14 | 2020-04-08 | 18.071 | 405,291,685 | +574,672 | 5.33% | 7,324,033,359 |
| 2020-04-09 | 2020-04-07 | 18.203 | 404,717,013 | -227,814 | 5.32% | 7,367,228,293 |
| 2020-04-03 | 2020-04-01 | 16.681 | 404,944,827 | +5,406,515 | 5.32% | 6,754,860,260 |
| 2020-04-02 | 2020-03-31 | 16.913 | 399,538,312 | -1,762,994 | 5.25% | 6,757,239,433 |
| 2020-04-01 | 2020-03-30 | 17.674 | 401,301,306 | +1,087,709 | 5.28% | 7,092,540,222 |
| 2020-03-31 | 2020-03-27 | 17.575 | 400,213,597 | -396,410 | 5.26% | 7,033,578,482 |
| 2020-03-30 | 2020-03-26 | 17.707 | 400,610,007 | -2,885,449 | 5.27% | 7,093,581,336 |
| 2020-03-27 | 2020-03-25 | 17.906 | 403,495,456 | +2,077,826 | 5.30% | 7,224,801,020 |
| 2020-03-26 | 2020-03-24 | 17.277 | 401,417,630 | -782,244 | 5.28% | 6,935,166,989 |
| 2020-03-25 | 2020-03-23 | 16.350 | 402,199,874 | +955,673 | 5.29% | 6,575,955,359 |
| 2020-03-24 | 2020-03-20 | 16.979 | 401,244,201 | -639,061 | 5.27% | 6,812,650,526 |
| 2020-03-23 | 2020-03-19 | 16.052 | 401,883,262 | -1,508,940 | 5.28% | 6,451,068,219 |
| 2020-03-20 | 2020-03-18 | 16.747 | 403,392,202 | -452,003 | 5.30% | 6,755,663,243 |
| 2020-03-19 | 2020-03-17 | 17.541 | 403,844,205 | +3,851,697 | 5.31% | 7,084,018,752 |
| 2020-03-18 | 2020-03-16 | 17.244 | 399,992,508 | -5,439,751 | 5.26% | 6,897,307,008 |
| 2020-03-17 | 2020-03-13 | 18.336 | 405,432,259 | +5,116,459 | 5.33% | 7,433,922,739 |
| 2020-03-16 | 2020-03-12 | 18.170 | 400,315,800 | +6,137,698 | 5.26% | 7,273,861,931 |
| 2020-03-13 | 2020-03-11 | 18.601 | 394,178,102 | +1,841,853 | 5.18% | 7,331,938,050 |
| 2020-03-12 | 2020-03-10 | 18.799 | 392,336,249 | +3,723,891 | 5.16% | 7,375,589,690 |
| 2020-03-11 | 2020-03-09 | 19.097 | 388,612,358 | +377,676 | 5.11% | 7,421,341,176 |
| 2020-03-10 | 2020-03-06 | 20.388 | 388,234,682 | -3,423,260 | 5.10% | 7,915,256,969 |
| 2020-03-09 | 2020-03-05 | 20.421 | 391,657,942 | +18,128 | 5.15% | 7,998,012,505 |
| 2020-03-06 | 2020-03-04 | 19.494 | 391,639,814 | +1,199,803 | 5.15% | 7,634,702,307 |
| 2020-03-05 | 2020-03-03 | 19.362 | 390,440,011 | -3,953,820 | 5.13% | 7,559,623,382 |
| 2020-03-04 | 2020-03-02 | 18.799 | 394,393,831 | +2,078,127 | 5.18% | 7,414,270,491 |
| 2020-03-03 | 2020-02-28 | 18.667 | 392,315,704 | -6,209,002 | 5.16% | 7,323,265,409 |
| 2020-03-02 | 2020-02-27 | 18.898 | 398,524,706 | +90,038 | 5.24% | 7,531,497,487 |
| 2020-02-28 | 2020-02-26 | 18.270 | 398,434,668 | +407,891 | 5.24% | 7,279,242,280 |
| 2020-02-27 | 2020-02-25 | 18.468 | 398,026,777 | +2,369,996 | 5.23% | 7,350,831,473 |
| 2020-02-26 | 2020-02-24 | 18.203 | 395,656,781 | -4,081,324 | 5.20% | 7,202,301,207 |
| 2020-02-25 | 2020-02-21 | 18.667 | 399,738,105 | -3,871,638 | 5.25% | 7,461,817,631 |
| 2020-02-24 | 2020-02-20 | 18.965 | 403,609,743 | -401,848 | 5.31% | 7,654,313,409 |
| 2020-02-21 | 2020-02-19 | 19.130 | 404,011,591 | -253,799 | 5.31% | 7,728,792,377 |
| 2020-02-20 | 2020-02-18 | 19.064 | 404,265,390 | -1,301,624 | 5.31% | 7,706,887,557 |
| 2020-02-19 | 2020-02-17 | 19.461 | 405,567,014 | +187,327 | 5.33% | 7,892,778,745 |
| 2020-02-18 | 2020-02-14 | 19.494 | 405,379,687 | +4,890,458 | 5.33% | 7,902,550,049 |
| 2020-02-17 | 2020-02-13 | 19.196 | 400,489,229 | +2,240,076 | 5.26% | 7,687,919,217 |
| 2020-02-14 | 2020-02-12 | 19.196 | 398,249,153 | +2,755,226 | 5.24% | 7,644,918,002 |
| 2020-02-13 | 2020-02-11 | 19.196 | 395,493,927 | -1,107,046 | 5.20% | 7,592,027,803 |
| 2020-02-12 | 2020-02-10 | 18.634 | 396,600,973 | -1,503,757 | 5.21% | 7,390,131,179 |
| 2020-02-11 | 2020-02-07 | 18.601 | 398,104,730 | +1,974,493 | 5.23% | 7,404,975,576 |
| 2020-02-10 | 2020-02-06 | 18.667 | 396,130,237 | -624,224 | 5.21% | 7,394,470,403 |
| 2020-02-07 | 2020-02-05 | 18.435 | 396,754,461 | +1,146,929 | 5.22% | 7,314,202,685 |
| 2020-02-06 | 2020-02-04 | 18.336 | 395,607,532 | +7,152,892 | 5.20% | 7,253,778,560 |
| 2020-02-05 | 2020-02-03 | 17.740 | 388,454,640 | +142,912 | 5.11% | 6,891,203,584 |
| 2020-01-23 | 2020-01-21 | 19.759 | 388,311,728 | -9,372,421 | 5.10% | 7,672,639,899 |
| 2020-01-22 | 2020-01-20 | 20.388 | 397,684,149 | +4,580,159 | 5.23% | 8,107,910,957 |
| 2020-01-21 | 2020-01-17 | 19.428 | 393,103,990 | +2,540,706 | 5.17% | 7,637,224,031 |
| 2020-01-20 | 2020-01-16 | 18.766 | 390,563,284 | -2,750,694 | 5.13% | 7,329,332,934 |
| 2020-01-17 | 2020-01-15 | 17.906 | 393,313,978 | -5,813,198 | 5.17% | 7,042,496,234 |
| 2020-01-16 | 2020-01-14 | 18.104 | 399,127,176 | -2,168,770 | 5.25% | 7,225,844,359 |
| 2020-01-15 | 2020-01-13 | 18.336 | 401,295,946 | -487,354 | 5.28% | 7,358,080,153 |
| 2020-01-14 | 2020-01-10 | 18.170 | 401,783,300 | -749,310 | 5.28% | 7,300,526,860 |
| 2020-01-13 | 2020-01-09 | 18.038 | 402,532,610 | +200,924 | 5.29% | 7,260,851,402 |
| 2020-01-10 | 2020-01-08 | 17.575 | 402,331,686 | +40,487 | 5.29% | 7,070,802,967 |
| 2020-01-09 | 2020-01-07 | 17.707 | 402,291,199 | -979,844 | 5.29% | 7,123,350,118 |
| 2020-01-08 | 2020-01-06 | 17.376 | 403,271,043 | -4,470,180 | 5.30% | 7,007,229,136 |
| 2020-01-07 | 2020-01-03 | 17.906 | 407,741,223 | +1,057,494 | 5.36% | 7,300,823,739 |
| 2020-01-06 | 2020-01-02 | 18.203 | 406,683,729 | +300,933 | 5.35% | 7,403,029,224 |
| 2020-01-03 | 2019-12-31 | 18.038 | 406,382,796 | -2,837,711 | 5.34% | 7,330,300,753 |
| 2020-01-02 | 2019-12-27 | 18.501 | 409,220,507 | +959,903 | 5.38% | 7,571,103,343 |
| 2019-12-30 | 2019-12-24 | 18.237 | 408,260,604 | +783,150 | 5.37% | 7,445,245,964 |
| 2019-12-27 | 2019-12-20 | 17.806 | 407,477,454 | +1,488,952 | 5.36% | 7,255,641,845 |
| 2019-12-23 | 2019-12-19 | 17.541 | 405,988,502 | +678,610 | 5.34% | 7,121,632,862 |
| 2019-12-20 | 2019-12-18 | 17.575 | 405,309,892 | +2,646,455 | 5.33% | 7,123,143,632 |
| 2019-12-19 | 2019-12-17 | 17.674 | 402,663,437 | +7,042,308 | 5.29% | 7,116,614,325 |
| 2019-12-18 | 2019-12-16 | 17.045 | 395,621,129 | +1,546,963 | 5.20% | 6,743,365,260 |
| 2019-12-17 | 2019-12-13 | 17.111 | 394,074,166 | +663,805 | 5.18% | 6,743,082,690 |
| 2019-12-16 | 2019-12-12 | 17.078 | 393,410,361 | -217,542 | 5.17% | 6,718,703,445 |
| 2019-12-13 | 2019-12-11 | 16.913 | 393,627,903 | +766,532 | 5.17% | 6,657,278,935 |
| 2019-12-12 | 2019-12-10 | 16.747 | 392,861,371 | +74,327 | 5.16% | 6,579,302,005 |
| 2019-12-11 | 2019-12-09 | 16.780 | 392,787,044 | +2,834,085 | 5.16% | 6,591,083,097 |
| 2019-12-10 | 2019-12-06 | 17.609 | 389,952,959 | +2,815,730 | 5.13% | 6,866,823,064 |
| 2019-12-09 | 2019-12-05 | 17.178 | 387,137,229 | +2,086,083 | 5.10% | 6,650,339,443 |
| 2019-12-06 | 2019-12-04 | 16.780 | 385,051,146 | +358,234 | 5.07% | 6,461,272,434 |
| 2019-12-05 | 2019-12-03 | 16.880 | 384,692,912 | -1,344,814 | 5.07% | 6,493,533,461 |
| 2019-12-04 | 2019-12-02 | 16.681 | 386,037,726 | +125,140 | 5.08% | 6,439,421,447 |
| 2019-12-03 | 2019-11-29 | 16.747 | 385,912,586 | -7,873,317 | 5.08% | 6,462,929,772 |
| 2019-12-02 | 2019-11-28 | 17.609 | 393,785,903 | -529,511 | 5.19% | 6,934,318,765 |
| 2019-11-29 | 2019-11-27 | 17.709 | 394,315,414 | -3,883,889 | 5.19% | 6,982,872,739 |
| 2019-11-28 | 2019-11-26 | 18.571 | 398,199,303 | +1,019,219 | 5.25% | 7,394,990,807 |
| 2019-11-27 | 2019-11-25 | 18.306 | 397,180,084 | -564,490 | 5.23% | 7,270,690,485 |
| 2019-11-26 | 2019-11-22 | 18.671 | 397,744,574 | -756,828 | 5.24% | 7,426,116,781 |
| 2019-11-25 | 2019-11-21 | 18.770 | 398,501,402 | +548,810 | 5.25% | 7,479,893,267 |
| 2019-11-22 | 2019-11-20 | 19.168 | 397,952,592 | +333,809 | 5.24% | 7,627,957,982 |
| 2019-11-21 | 2019-11-19 | 19.367 | 397,618,783 | +4,415,210 | 5.24% | 7,700,676,064 |
| 2019-11-20 | 2019-11-18 | 18.472 | 393,203,573 | -1,039,725 | 5.18% | 7,263,095,702 |
| 2019-11-19 | 2019-11-15 | 18.571 | 394,243,298 | +189,370 | 5.19% | 7,321,523,525 |
| 2019-11-18 | 2019-11-14 | 18.737 | 394,053,928 | +1,625,926 | 5.19% | 7,383,346,066 |
| 2019-11-15 | 2019-11-13 | 18.870 | 392,428,002 | +1,289,403 | 5.17% | 7,404,937,061 |
| 2019-11-14 | 2019-11-12 | 18.704 | 391,138,599 | -2,731,990 | 5.15% | 7,315,750,670 |
| 2019-11-13 | 2019-11-11 | 19.002 | 393,870,589 | -4,657,095 | 5.19% | 7,484,405,175 |
| 2019-11-12 | 2019-11-08 | 19.566 | 398,527,684 | -1,022,838 | 5.25% | 7,797,576,118 |
| 2019-11-11 | 2019-11-07 | 20.063 | 399,550,522 | -747,226 | 5.26% | 8,016,341,185 |
| 2019-11-08 | 2019-11-06 | 19.632 | 400,297,748 | -1,568,633 | 5.27% | 7,858,758,978 |
| 2019-11-07 | 2019-11-05 | 19.599 | 401,866,381 | -627,513 | 5.29% | 7,876,227,876 |
| 2019-11-06 | 2019-11-04 | 20.163 | 402,493,894 | +2,652,683 | 5.30% | 8,115,438,511 |
| 2019-11-05 | 2019-11-01 | 19.433 | 399,841,211 | -1,178,434 | 5.27% | 7,770,237,370 |
| 2019-11-04 | 2019-10-31 | 19.433 | 401,019,645 | +1,052,389 | 5.28% | 7,793,138,241 |
| 2019-11-01 | 2019-10-30 | 19.234 | 399,967,256 | +388,389 | 5.27% | 7,693,103,017 |
| 2019-10-31 | 2019-10-29 | 19.301 | 399,578,867 | +1,854,798 | 5.26% | 7,712,134,795 |
| 2019-10-30 | 2019-10-28 | 18.969 | 397,724,069 | +2,890,602 | 5.24% | 7,544,440,168 |
| 2019-10-29 | 2019-10-25 | 18.737 | 394,833,467 | +2,812,804 | 5.20% | 7,397,952,204 |
| 2019-10-28 | 2019-10-24 | 18.107 | 392,020,663 | -127,313 | 5.16% | 7,098,240,625 |
| 2019-10-25 | 2019-10-23 | 17.908 | 392,147,976 | -1,818,247 | 5.17% | 7,022,517,879 |
| 2019-10-24 | 2019-10-22 | 18.306 | 393,966,223 | -335,317 | 5.19% | 7,211,858,258 |
| 2019-10-23 | 2019-10-21 | 18.538 | 394,301,540 | -925,741 | 5.19% | 7,309,529,061 |
| 2019-10-22 | 2019-10-18 | 18.505 | 395,227,281 | +3,733,117 | 5.21% | 7,313,583,590 |
| 2019-10-21 | 2019-10-17 | 18.637 | 391,494,164 | -111,572 | 5.16% | 7,296,435,101 |
| 2019-10-18 | 2019-10-16 | 18.803 | 391,605,736 | +388,992 | 5.16% | 7,363,447,917 |
| 2019-10-17 | 2019-10-15 | 18.770 | 391,216,744 | +4,885,618 | 5.15% | 7,343,159,835 |
| 2019-10-16 | 2019-10-14 | 18.505 | 386,331,126 | +2,525,131 | 5.09% | 7,148,962,431 |
| 2019-10-15 | 2019-10-11 | 17.941 | 383,805,995 | +4,089,240 | 5.06% | 6,885,859,152 |
| 2019-10-14 | 2019-10-10 | 18.007 | 379,716,755 | +3,583,550 | 5.00% | 6,837,678,964 |
| 2019-10-11 | 2019-10-09 | 17.410 | 376,133,205 | +3,227,729 | 4.95% | 6,548,624,581 |
| 2019-10-10 | 2019-10-08 | 17.377 | 372,905,476 | +2,734,703 | 4.91% | 6,480,062,040 |
| 2019-09-30 | 2019-09-26 | 16.681 | 370,170,773 | +6,088,177 | 4.88% | 6,174,747,840 |
| 2019-09-27 | 2019-09-25 | 16.449 | 364,082,596 | +5,965,146 | 4.80% | 5,988,674,540 |
| 2019-09-26 | 2019-09-24 | 17.377 | 358,117,450 | +2,067,917 | 4.72% | 6,223,087,198 |
| 2019-09-25 | 2019-09-23 | 17.178 | 356,049,533 | +1,168,182 | 4.69% | 6,116,307,282 |
| 2019-09-24 | 2019-09-20 | 17.709 | 354,881,351 | +1,737,497 | 4.67% | 6,284,540,810 |
| 2019-09-23 | 2019-09-19 | 17.842 | 353,143,854 | -1,421,479 | 4.65% | 6,300,616,467 |
| 2019-09-20 | 2019-09-18 | 17.875 | 354,565,333 | -3,089,018 | 4.67% | 6,337,736,110 |
| 2019-09-19 | 2019-09-17 | 17.908 | 357,654,351 | +7,801,369 | 4.71% | 6,404,812,031 |
| 2019-09-18 | 2019-09-16 | 17.875 | 349,852,982 | +7,047,689 | 4.61% | 6,253,504,420 |
| 2019-09-12 | 2019-09-10 | 18.174 | 342,805,293 | +3,915,499 | 4.52% | 6,230,056,011 |
| 2019-09-11 | 2019-09-09 | 18.174 | 338,889,794 | -1,395,625 | 4.47% | 6,158,896,730 |
| 2019-09-10 | 2019-09-06 | 18.971 | 340,285,419 | +3,494,420 | 4.49% | 6,455,599,131 |
| 2019-09-09 | 2019-09-05 | 19.602 | 336,790,999 | +2,889,708 | 4.44% | 6,601,909,911 |
| 2019-09-06 | 2019-09-04 | 19.403 | 333,901,291 | +2,046,086 | 4.41% | 6,478,702,702 |
| 2019-09-05 | 2019-09-03 | 19.403 | 331,855,205 | +2,358,508 | 4.38% | 6,439,002,397 |
| 2019-09-04 | 2019-09-02 | 19.636 | 329,496,697 | +5,695,213 | 4.35% | 6,469,871,457 |
| 2019-09-03 | 2019-08-30 | 19.370 | 323,801,484 | +4,886,168 | 4.27% | 6,271,977,555 |
| 2019-09-02 | 2019-08-29 | 19.370 | 318,915,316 | +5,881,823 | 4.21% | 6,177,333,344 |
| 2019-08-30 | 2019-08-28 | 17.642 | 313,033,493 | +5,380,985 | 4.13% | 5,522,585,323 |
| 2019-08-29 | 2019-08-27 | 18.273 | 307,652,508 | +4,157,487 | 4.06% | 5,621,862,964 |
| 2019-08-28 | 2019-08-26 | 18.041 | 303,495,021 | +9,923,431 | 4.01% | 5,475,307,392 |
| 2019-08-27 | 2019-08-23 | 17.908 | 293,571,590 | +8,561,781 | 3.87% | 5,257,265,331 |
| 2019-08-26 | 2019-08-22 | 17.542 | 285,009,809 | +2,550,234 | 3.76% | 4,999,779,316 |
| 2019-08-23 | 2019-08-21 | 17.376 | 282,459,575 | +11,681,777 | 3.73% | 4,908,119,138 |
| 2019-08-22 | 2019-08-20 | 16.778 | 270,777,798 | +2,314,865 | 3.57% | 4,543,196,658 |
| 2019-08-21 | 2019-08-19 | 16.496 | 268,462,933 | +2,008,765 | 3.54% | 4,428,541,200 |
| 2019-08-20 | 2019-08-16 | 15.649 | 266,454,168 | +9,293,171 | 3.52% | 4,169,658,922 |
| 2019-08-19 | 2019-08-15 | 15.051 | 257,160,997 | +564,645 | 3.39% | 3,870,440,618 |
| 2019-08-16 | 2019-08-14 | 15.067 | 256,596,352 | +1,472,713 | 3.39% | 3,866,204,973 |
| 2019-08-15 | 2019-08-13 | 15.134 | 255,123,639 | +3,102,540 | 3.37% | 3,860,967,875 |
| 2019-08-14 | 2019-08-12 | 15.665 | 252,021,099 | +1,674,673 | 3.33% | 3,947,986,910 |
| 2019-08-13 | 2019-08-09 | 15.483 | 250,346,426 | -187,814 | 3.30% | 3,876,005,800 |
| 2019-08-12 | 2019-08-08 | 15.699 | 250,534,240 | +304,595 | 3.31% | 3,933,018,662 |
| 2019-08-09 | 2019-08-07 | 15.383 | 250,229,645 | -4,136,719 | 3.30% | 3,849,256,543 |
| 2019-08-08 | 2019-08-06 | 15.316 | 254,366,364 | -217,310 | 3.36% | 3,895,988,923 |
| 2019-08-07 | 2019-08-05 | 14.901 | 254,583,674 | -1,943,752 | 3.36% | 3,793,587,477 |
| 2019-08-06 | 2019-08-02 | 15.167 | 256,527,426 | +438,834 | 3.39% | 3,890,735,354 |
| 2019-08-05 | 2019-08-01 | 15.948 | 256,088,592 | +1,411,011 | 3.38% | 4,084,026,728 |
| 2019-08-02 | 2019-07-31 | 16.081 | 254,677,581 | -1,002,275 | 3.36% | 4,095,370,369 |
| 2019-08-01 | 2019-07-30 | 15.914 | 255,679,856 | +1,096,182 | 3.37% | 4,069,013,515 |
| 2019-07-31 | 2019-07-29 | 15.782 | 254,583,674 | +1,332,756 | 3.36% | 4,017,734,786 |
| 2019-07-30 | 2019-07-26 | 15.699 | 253,250,918 | +2,439,171 | 3.34% | 3,975,666,507 |
| 2019-07-29 | 2019-07-25 | 15.931 | 250,811,747 | +1,157,523 | 3.31% | 3,995,706,597 |
| 2019-07-26 | 2019-07-24 | 15.366 | 249,654,224 | +3,036,022 | 3.29% | 3,836,257,597 |
| 2019-07-25 | 2019-07-23 | 15.599 | 246,618,202 | +485,788 | 3.25% | 3,846,961,409 |
| 2019-07-24 | 2019-07-22 | 14.768 | 246,132,414 | +1,087,153 | 3.25% | 3,634,943,647 |
| 2019-07-23 | 2019-07-19 | 14.951 | 245,045,261 | +931,243 | 3.23% | 3,663,666,452 |
| 2019-07-22 | 2019-07-18 | 14.669 | 244,114,018 | +677,815 | 3.22% | 3,580,803,859 |
| 2019-07-19 | 2019-07-17 | 14.735 | 243,436,203 | -75,848 | 3.21% | 3,587,037,323 |
| 2019-07-18 | 2019-07-16 | 14.835 | 243,512,051 | +2,016,591 | 3.21% | 3,612,426,568 |
| 2019-07-17 | 2019-07-15 | 14.934 | 241,495,460 | +5,070,069 | 3.19% | 3,606,581,683 |
| 2019-07-16 | 2019-07-12 | 14.154 | 236,425,391 | +2,956,863 | 3.12% | 3,346,268,775 |
| 2019-07-15 | 2019-07-11 | 14.386 | 233,468,528 | +1,639,759 | 3.08% | 3,358,716,497 |
| 2019-07-12 | 2019-07-10 | 14.486 | 231,828,769 | +4,334,165 | 3.06% | 3,358,233,768 |
| 2019-07-11 | 2019-07-09 | 14.021 | 227,494,604 | +3,509,469 | 3.00% | 3,189,632,566 |
| 2019-07-10 | 2019-07-08 | 14.120 | 223,985,135 | +772,324 | 2.96% | 3,162,752,683 |
| 2019-07-09 | 2019-07-05 | 14.619 | 223,212,811 | +1,156,680 | 2.95% | 3,263,088,849 |
| 2019-07-08 | 2019-07-04 | 14.419 | 222,056,131 | -609,191 | 2.93% | 3,201,913,565 |
| 2019-07-05 | 2019-07-03 | 14.021 | 222,665,322 | +2,209,220 | 2.94% | 3,121,922,674 |
| 2019-07-04 | 2019-07-02 | 13.805 | 220,456,102 | +7,282,299 | 2.91% | 3,043,338,487 |
| 2019-07-03 | 2019-06-28 | 13.273 | 213,173,803 | -1,553,075 | 2.81% | 2,829,487,128 |
| 2019-07-02 | 2019-06-27 | 13.556 | 214,726,878 | +2,405,461 | 2.83% | 2,910,741,774 |
| 2019-06-28 | 2019-06-26 | 13.356 | 212,321,417 | +2,406,665 | 2.80% | 2,835,808,912 |
| 2019-06-27 | 2019-06-25 | 12.991 | 209,914,752 | +2,074,380 | 2.77% | 2,726,947,793 |
| 2019-06-26 | 2019-06-24 | 13.041 | 207,840,372 | +1,640,661 | 2.74% | 2,710,358,120 |
| 2019-06-25 | 2019-06-21 | 12.758 | 206,199,711 | +46,954 | 2.72% | 2,630,730,637 |
| 2019-06-24 | 2019-06-20 | 12.924 | 206,152,757 | +654,338 | 2.72% | 2,664,378,095 |
| 2019-06-21 | 2019-06-19 | 12.708 | 205,498,419 | +111,966 | 2.71% | 2,611,542,094 |
| 2019-06-20 | 2019-06-18 | 12.293 | 205,386,453 | +2,244,736 | 2.71% | 2,524,821,180 |
| 2019-06-19 | 2019-06-17 | 11.994 | 203,141,717 | +615,211 | 2.68% | 2,436,483,231 |
| 2019-06-18 | 2019-06-14 | 11.795 | 202,526,506 | +1,845,631 | 2.67% | 2,388,731,460 |
| 2019-06-17 | 2019-06-13 | 11.778 | 200,680,875 | +852,988 | 2.65% | 2,363,705,209 |
| 2019-06-14 | 2019-06-12 | 11.695 | 199,827,887 | +1,525,228 | 2.64% | 2,336,965,739 |
| 2019-06-13 | 2019-06-11 | 12.012 | 198,302,659 | +1,119,292 | 2.63% | 2,382,076,130 |
| 2019-06-12 | 2019-06-10 | 11.929 | 197,183,367 | -261,567 | 2.62% | 2,352,159,128 |
| 2019-06-11 | 2019-06-06 | 11.528 | 197,444,934 | -214,880 | 2.62% | 2,276,110,253 |
| 2019-06-10 | 2019-06-05 | 11.661 | 197,659,814 | +5,817,924 | 2.62% | 2,305,005,756 |
| 2019-06-06 | 2019-06-04 | 12.731 | 191,841,890 | -386,365 | 2.55% | 2,442,286,591 |
| 2019-06-05 | 2019-06-03 | 13.048 | 192,228,255 | +116,119 | 2.55% | 2,508,224,853 |
| 2019-06-04 | 2019-05-31 | 13.215 | 192,112,136 | +370,504 | 2.55% | 2,538,805,868 |
| 2019-06-03 | 2019-05-30 | 13.115 | 191,741,632 | +790,387 | 2.54% | 2,514,689,020 |
| 2019-05-31 | 2019-05-29 | 13.215 | 190,951,245 | +1,110,314 | 2.53% | 2,523,464,428 |
| 2019-05-30 | 2019-05-28 | 13.499 | 189,840,931 | -115,820 | 2.52% | 2,562,709,773 |
| 2019-05-29 | 2019-05-27 | 13.082 | 189,956,751 | -1,598,732 | 2.52% | 2,484,933,118 |
| 2019-05-28 | 2019-05-24 | 12.296 | 191,555,483 | +698,810 | 2.54% | 2,355,432,218 |
| 2019-05-27 | 2019-05-23 | 12.230 | 190,856,673 | +123,900 | 2.53% | 2,334,084,848 |
| 2019-05-24 | 2019-05-22 | 12.864 | 190,732,773 | +2,309,811 | 2.53% | 2,453,659,290 |
| 2019-05-23 | 2019-05-21 | 12.798 | 188,422,962 | +2,103,312 | 2.50% | 2,411,353,076 |
| 2019-05-22 | 2019-05-20 | 13.065 | 186,319,650 | +763,153 | 2.47% | 2,434,241,275 |
| 2019-05-21 | 2019-05-17 | 13.165 | 185,556,497 | +2,779,077 | 2.46% | 2,442,871,326 |
| 2019-05-20 | 2019-05-16 | 13.583 | 182,777,420 | +11,195,314 | 2.43% | 2,482,625,990 |
| 2019-05-17 | 2019-05-15 | 12.831 | 171,582,106 | -1,142,037 | 2.28% | 2,201,564,549 |
| 2019-05-16 | 2019-05-14 | 12.413 | 172,724,143 | +359,730 | 2.29% | 2,144,075,477 |
| 2019-05-15 | 2019-05-10 | 12.330 | 172,364,413 | -324,416 | 2.29% | 2,125,211,590 |
| 2019-05-14 | 2019-05-09 | 11.745 | 172,688,829 | +449,214 | 2.29% | 2,028,232,693 |
| 2019-05-10 | 2019-05-08 | 12.363 | 172,239,615 | -925,960 | 2.29% | 2,129,428,072 |
| 2019-05-09 | 2019-05-07 | 12.330 | 173,165,575 | -549,471 | 2.30% | 2,135,089,724 |
| 2019-05-08 | 2019-05-06 | 12.246 | 173,715,046 | -2,572,276 | 2.31% | 2,127,353,292 |
| 2019-04-30 | 2019-04-26 | 12.547 | 176,287,322 | -509,967 | 2.34% | 2,211,868,108 |
| 2019-04-29 | 2019-04-25 | 12.547 | 176,797,289 | -348,955 | 2.35% | 2,218,266,638 |
| 2019-04-26 | 2019-04-24 | 12.747 | 177,146,244 | -1,492,489 | 2.35% | 2,258,159,925 |
| 2019-04-25 | 2019-04-23 | 12.647 | 178,638,733 | -8,005,632 | 2.37% | 2,259,278,235 |
| 2019-04-24 | 2019-04-18 | 13.031 | 186,644,365 | +802,658 | 2.48% | 2,432,247,102 |
| 2019-04-23 | 2019-04-17 | 13.315 | 185,841,707 | +122,704 | 2.47% | 2,474,569,846 |
| 2019-04-18 | 2019-04-16 | 13.282 | 185,719,003 | -209,494 | 2.46% | 2,466,730,374 |
| 2019-04-17 | 2019-04-15 | 13.082 | 185,928,497 | -16,759 | 2.47% | 2,432,237,219 |
| 2019-04-16 | 2019-04-12 | 13.366 | 185,945,256 | +216,077 | 2.47% | 2,485,268,407 |
| 2019-04-15 | 2019-04-11 | 13.432 | 185,729,179 | +46,089 | 2.46% | 2,494,792,312 |
| 2019-04-12 | 2019-04-10 | 13.633 | 185,683,090 | -290,897 | 2.46% | 2,531,399,691 |
| 2019-04-11 | 2019-04-09 | 13.783 | 185,973,987 | +29,329 | 2.47% | 2,563,329,051 |
| 2019-04-10 | 2019-04-08 | 13.332 | 185,944,658 | +331,299 | 2.47% | 2,479,047,263 |
| 2019-04-09 | 2019-04-04 | 12.447 | 185,613,359 | +2,066,201 | 2.46% | 2,310,275,179 |
| 2019-04-08 | 2019-04-03 | 12.497 | 183,547,158 | +1,558,030 | 2.44% | 2,293,757,341 |
| 2019-04-04 | 2019-04-02 | 12.113 | 181,989,128 | -1,650,207 | 2.42% | 2,204,355,625 |
| 2019-04-03 | 2019-04-01 | 12.230 | 183,639,335 | -1,194,410 | 2.44% | 2,245,820,293 |
| 2019-04-02 | 2019-03-29 | 11.962 | 184,833,745 | +573,412 | 2.45% | 2,211,019,102 |
| 2019-04-01 | 2019-03-28 | 11.545 | 184,260,333 | +225,056 | 2.45% | 2,127,198,942 |
| 2019-03-29 | 2019-03-27 | 11.661 | 184,035,277 | +29,329 | 2.44% | 2,146,123,505 |
| 2019-03-28 | 2019-03-26 | 11.611 | 184,005,948 | +2,963,430 | 2.44% | 2,136,558,929 |
| 2019-03-27 | 2019-03-25 | 11.695 | 181,042,518 | +4,532,235 | 2.40% | 2,117,272,860 |
| 2019-03-26 | 2019-03-22 | 12.196 | 176,510,283 | +1,953,075 | 2.34% | 2,152,737,522 |
| 2019-03-25 | 2019-03-21 | 12.280 | 174,557,208 | +1,780,692 | 2.32% | 2,143,499,247 |
| 2019-03-22 | 2019-03-20 | 11.912 | 172,776,516 | -1,086,971 | 2.29% | 2,058,128,333 |
| 2019-03-21 | 2019-03-19 | 12.330 | 173,863,487 | -1,526,008 | 2.31% | 2,143,694,811 |
| 2019-03-20 | 2019-03-18 | 11.728 | 175,389,495 | -6,601,129 | 2.33% | 2,057,021,822 |
| 2019-03-19 | 2019-03-15 | 11.478 | 181,990,624 | -1,407,495 | 2.42% | 2,088,834,156 |
| 2019-03-18 | 2019-03-14 | 11.144 | 183,398,119 | -1,384,749 | 2.43% | 2,043,708,354 |
| 2019-03-15 | 2019-03-13 | 11.344 | 184,782,868 | -176,573 | 2.45% | 2,096,185,377 |
| 2019-03-14 | 2019-03-12 | 11.795 | 184,959,441 | -1,127,373 | 2.45% | 2,181,621,548 |
| 2019-03-13 | 2019-03-11 | 11.611 | 186,086,814 | -753,576 | 2.47% | 2,160,720,609 |
| 2019-03-12 | 2019-03-08 | 10.960 | 186,840,390 | -349,854 | 2.48% | 2,047,730,570 |
| 2019-03-11 | 2019-03-07 | 11.361 | 187,190,244 | +273,538 | 2.48% | 2,126,622,147 |
| 2019-03-08 | 2019-03-06 | 11.678 | 186,916,706 | +2,237,986 | 2.48% | 2,182,848,044 |
| 2019-03-07 | 2019-03-05 | 11.812 | 184,678,720 | -2,411,865 | 2.45% | 2,181,395,831 |
| 2019-03-06 | 2019-03-04 | 11.728 | 187,090,585 | +612,618 | 2.48% | 2,194,255,797 |
| 2019-03-05 | 2019-03-01 | 11.428 | 186,477,967 | +2,927,038 | 2.47% | 2,130,992,086 |
| 2019-03-04 | 2019-02-28 | 11.377 | 183,550,929 | +2,026,697 | 2.44% | 2,088,343,371 |
| 2019-03-01 | 2019-02-27 | 11.528 | 181,524,232 | -2,218,234 | 2.41% | 2,092,579,219 |
| 2019-02-28 | 2019-02-26 | 11.712 | 183,742,466 | -1,281,200 | 2.44% | 2,151,918,246 |
| 2019-02-27 | 2019-02-25 | 11.127 | 185,023,666 | -545,580 | 2.46% | 2,058,731,550 |
| 2019-02-26 | 2019-02-22 | 10.993 | 185,569,246 | +1,358,713 | 2.46% | 2,039,999,712 |
| 2019-02-25 | 2019-02-21 | 10.893 | 184,210,533 | -810,439 | 2.44% | 2,006,597,488 |
| 2019-02-22 | 2019-02-20 | 10.709 | 185,020,972 | -610,523 | 2.46% | 1,981,422,987 |
| 2019-02-21 | 2019-02-19 | 10.926 | 185,631,495 | -5,128,393 | 2.46% | 2,028,278,653 |
| 2019-02-20 | 2019-02-18 | 11.628 | 190,759,888 | -1,170,767 | 2.53% | 2,218,168,367 |
| 2019-02-19 | 2019-02-15 | 11.511 | 191,930,655 | -631,592 | 2.55% | 2,209,336,038 |
| 2019-02-18 | 2019-02-14 | 11.879 | 192,562,247 | +1,163,585 | 2.56% | 2,287,383,348 |
| 2019-02-15 | 2019-02-13 | 11.795 | 191,398,662 | +516,849 | 2.54% | 2,257,573,028 |
| 2019-02-14 | 2019-02-12 | 11.778 | 190,881,813 | -860,448 | 2.53% | 2,248,287,664 |
| 2019-02-13 | 2019-02-11 | 11.210 | 191,742,261 | +965,165 | 2.54% | 2,149,505,564 |
| 2019-02-01 | 2019-01-30 | 10.542 | 190,777,096 | +5,598,256 | 2.53% | 2,011,193,247 |
| 2019-01-31 | 2019-01-29 | 10.659 | 185,178,840 | -231,041 | 2.46% | 1,973,832,281 |
| 2019-01-30 | 2019-01-28 | 10.024 | 185,409,881 | +5,286,410 | 2.46% | 1,858,584,602 |
| 2019-01-29 | 2019-01-25 | 10.175 | 180,123,471 | +809,840 | 2.39% | 1,832,676,492 |
| 2019-01-28 | 2019-01-24 | 10.175 | 179,313,631 | -292,691 | 2.38% | 1,824,436,729 |
| 2019-01-25 | 2019-01-23 | 10.191 | 179,606,322 | -9,577 | 2.38% | 1,830,415,411 |
| 2019-01-24 | 2019-01-22 | 10.074 | 179,615,899 | +1,842,941 | 2.38% | 1,809,507,126 |
| 2019-01-23 | 2019-01-21 | 10.408 | 177,772,958 | +176,573 | 2.36% | 1,850,341,778 |
| 2019-01-22 | 2019-01-18 | 10.793 | 177,596,385 | +11,814,815 | 2.36% | 1,916,747,249 |
| 2019-01-21 | 2019-01-17 | 10.058 | 165,781,570 | +1,059,736 | 2.20% | 1,667,366,028 |
| 2019-01-18 | 2019-01-16 | 9.774 | 164,721,834 | +229,245 | 2.19% | 1,609,923,517 |
| 2019-01-17 | 2019-01-15 | 9.122 | 164,492,589 | -3,227,391 | 2.18% | 1,500,504,106 |
| 2019-01-16 | 2019-01-14 | 8.955 | 167,719,980 | -251,991 | 2.22% | 1,501,923,460 |
| 2019-01-15 | 2019-01-11 | 9.105 | 167,971,971 | -162,207 | 2.23% | 1,529,436,780 |
| 2019-01-14 | 2019-01-10 | 9.473 | 168,134,178 | -2,830,851 | 2.23% | 1,592,712,077 |
| 2019-01-11 | 2019-01-09 | 8.487 | 170,965,029 | -585,085 | 2.27% | 1,451,005,992 |
| 2019-01-10 | 2019-01-08 | 8.437 | 171,550,114 | +35,315 | 2.27% | 1,447,373,438 |
| 2019-01-09 | 2019-01-07 | 8.370 | 171,514,799 | +143,353 | 2.27% | 1,435,613,501 |
| 2019-01-08 | 2019-01-04 | 8.387 | 171,371,446 | -3,669,123 | 2.27% | 1,437,276,708 |
| 2019-01-07 | 2019-01-03 | 7.735 | 175,040,569 | -607,530 | 2.32% | 1,353,997,669 |
| 2019-01-04 | 2019-01-02 | 8.303 | 175,648,099 | -1,344,347 | 2.33% | 1,458,471,852 |
| 2018-12-28 | 2018-12-24 | 8.604 | 176,992,446 | +3,023,584 | 2.34% | 1,522,860,666 |
| 2018-12-27 | 2018-12-20 | 8.504 | 173,968,862 | -1,307,237 | 2.30% | 1,479,406,472 |
| 2018-12-21 | 2018-12-19 | 8.688 | 175,276,099 | +776,920 | 2.32% | 1,522,734,725 |
| 2018-12-20 | 2018-12-18 | 8.905 | 174,499,179 | -1,397,319 | 2.31% | 1,553,884,756 |
| 2018-12-19 | 2018-12-17 | 8.771 | 175,896,498 | +120,010 | 2.33% | 1,542,818,030 |
| 2018-12-18 | 2018-12-14 | 8.704 | 175,776,488 | +978,931 | 2.32% | 1,530,018,618 |
| 2018-12-17 | 2018-12-13 | 9.139 | 174,797,557 | -992,997 | 2.31% | 1,597,426,535 |
| 2018-12-14 | 2018-12-12 | 9.005 | 175,790,554 | -1,065,423 | 2.32% | 1,583,005,812 |
| 2018-12-13 | 2018-12-11 | 9.055 | 176,855,977 | -7,310,413 | 2.34% | 1,601,464,211 |
| 2018-12-12 | 2018-12-10 | 8.838 | 184,166,390 | -5,945,715 | 2.43% | 1,627,662,120 |
| 2018-12-11 | 2018-12-07 | 8.988 | 190,112,105 | -17,224,228 | 2.51% | 1,708,796,145 |
| 2018-12-10 | 2018-12-06 | 9.757 | 207,336,333 | +390,555 | 2.74% | 2,022,956,153 |
| 2018-12-07 | 2018-12-05 | 11.611 | 206,945,778 | -606,931 | 2.74% | 2,402,921,507 |
| 2018-12-06 | 2018-12-04 | 12.113 | 207,552,709 | +1,924,045 | 2.74% | 2,514,015,467 |
| 2018-12-05 | 2018-12-03 | 12.247 | 205,628,664 | +3,063,548 | 2.72% | 2,518,269,889 |
| 2018-12-04 | 2018-11-30 | 11.962 | 202,565,116 | +367,091 | 2.69% | 2,423,059,678 |
| 2018-12-03 | 2018-11-29 | 11.895 | 202,198,025 | +763,132 | 2.68% | 2,405,118,616 |
| 2018-11-30 | 2018-11-28 | 12.431 | 201,434,893 | +2,509,351 | 2.67% | 2,504,031,854 |
| 2018-11-29 | 2018-11-27 | 12.113 | 198,925,542 | -298,448 | 2.64% | 2,409,517,524 |
| 2018-11-28 | 2018-11-26 | 12.046 | 199,223,990 | -768,205 | 2.64% | 2,399,781,859 |
| 2018-11-27 | 2018-11-23 | 11.845 | 199,992,195 | +173,099 | 2.65% | 2,368,828,953 |
| 2018-11-26 | 2018-11-22 | 11.845 | 199,819,096 | -348,587 | 2.65% | 2,366,778,664 |
| 2018-11-23 | 2018-11-21 | 12.464 | 200,167,683 | +651,811 | 2.65% | 2,494,986,152 |
| 2018-11-22 | 2018-11-20 | 12.046 | 199,515,872 | -1,149,025 | 2.64% | 2,403,297,767 |
| 2018-11-21 | 2018-11-19 | 12.582 | 200,664,897 | -1,577,000 | 2.66% | 2,524,716,308 |
| 2018-11-20 | 2018-11-16 | 12.330 | 202,241,897 | -6,661,958 | 2.68% | 2,493,734,344 |
| 2018-11-19 | 2018-11-15 | 12.448 | 208,903,855 | +2,232,392 | 2.77% | 2,600,378,160 |
| 2018-11-16 | 2018-11-14 | 12.934 | 206,671,463 | -5,717,668 | 2.74% | 2,673,000,598 |
| 2018-11-15 | 2018-11-13 | 13.537 | 212,389,131 | -1,732,193 | 2.82% | 2,875,046,615 |
| 2018-11-14 | 2018-11-12 | 13.419 | 214,121,324 | +244,728 | 2.84% | 2,873,384,059 |
| 2018-11-13 | 2018-11-09 | 13.218 | 213,876,596 | +475,428 | 2.84% | 2,827,102,199 |
| 2018-11-12 | 2018-11-08 | 13.570 | 213,401,168 | +257,859 | 2.83% | 2,895,896,612 |
| 2018-11-09 | 2018-11-07 | 13.721 | 213,143,309 | +347,393 | 2.83% | 2,924,535,163 |
| 2018-11-08 | 2018-11-06 | 13.754 | 212,795,916 | +1,936,331 | 2.82% | 2,926,898,672 |
| 2018-11-07 | 2018-11-05 | 13.285 | 210,859,585 | +2,080,780 | 2.80% | 2,801,352,604 |
| 2018-11-06 | 2018-11-02 | 13.721 | 208,778,805 | -1,067,847 | 2.77% | 2,864,649,889 |
| 2018-11-05 | 2018-11-01 | 12.364 | 209,846,652 | +1,631,616 | 2.78% | 2,594,535,685 |
| 2018-11-02 | 2018-10-31 | 11.778 | 208,215,036 | +4,335,853 | 2.76% | 2,452,272,089 |
| 2018-11-01 | 2018-10-30 | 11.275 | 203,879,183 | +1,189,315 | 2.70% | 2,298,736,494 |
| 2018-10-31 | 2018-10-29 | 11.091 | 202,689,868 | -362,315 | 2.69% | 2,247,973,934 |
| 2018-10-30 | 2018-10-26 | 11.459 | 203,052,183 | +5,136,888 | 2.69% | 2,326,831,886 |
| 2018-10-29 | 2018-10-25 | 11.895 | 197,915,295 | +4,588,042 | 2.62% | 2,354,176,112 |
| 2018-10-26 | 2018-10-24 | 11.711 | 193,327,253 | +1,722,045 | 2.56% | 2,263,974,327 |
| 2018-10-25 | 2018-10-23 | 11.577 | 191,605,208 | +5,604,258 | 2.54% | 2,218,127,972 |
| 2018-10-24 | 2018-10-22 | 12.381 | 186,000,950 | +2,233,585 | 2.47% | 2,302,824,507 |
| 2018-10-23 | 2018-10-19 | 11.191 | 183,767,365 | +384,103 | 2.44% | 2,056,582,294 |
| 2018-10-22 | 2018-10-18 | 11.024 | 183,383,262 | +3,685,535 | 2.43% | 2,021,560,900 |
| 2018-10-19 | 2018-10-16 | 11.174 | 179,697,727 | +928,770 | 2.38% | 2,008,027,515 |
| 2018-10-18 | 2018-10-15 | 11.275 | 178,768,957 | -1,166,037 | 2.37% | 2,015,618,856 |
| 2018-10-16 | 2018-10-12 | 10.906 | 179,934,994 | +2,533,228 | 2.39% | 1,962,446,673 |
| 2018-10-15 | 2018-10-11 | 10.370 | 177,401,766 | -1,337,346 | 2.35% | 1,839,711,951 |
| 2018-10-12 | 2018-10-10 | 10.973 | 178,739,112 | +4,094,707 | 2.37% | 1,961,381,785 |
| 2018-10-11 | 2018-10-09 | 10.973 | 174,644,405 | +547,354 | 2.32% | 1,916,448,790 |
| 2018-10-10 | 2018-10-08 | 10.906 | 174,097,051 | -1,049,642 | 2.31% | 1,898,775,613 |
| 2018-09-28 | 2018-09-26 | 12.699 | 175,146,693 | +2,756,466 | 2.32% | 2,224,192,588 |
| 2018-09-21 | 2018-09-19 | 12.582 | 172,390,227 | -2,992,240 | 2.29% | 2,168,971,375 |
| 2018-09-20 | 2018-09-18 | 12.263 | 175,382,467 | -223,239 | 2.32% | 2,150,792,422 |
| 2018-09-19 | 2018-09-17 | 11.945 | 175,605,706 | +594,509 | 2.33% | 2,097,632,461 |
| 2018-09-18 | 2018-09-14 | 12.448 | 175,011,197 | +538,400 | 2.32% | 2,178,491,606 |
| 2018-09-17 | 2018-09-13 | 12.364 | 174,472,797 | +387,386 | 2.31% | 2,157,174,744 |
| 2018-09-14 | 2018-09-12 | 12.565 | 174,085,411 | -4,843,993 | 2.31% | 2,187,383,251 |
| 2018-09-13 | 2018-09-11 | 14.676 | 178,929,404 | +646,619 | 2.37% | 2,625,953,693 |
| 2018-09-12 | 2018-09-10 | 15.061 | 178,282,785 | +1,199,463 | 2.36% | 2,685,174,426 |
| 2018-09-11 | 2018-09-07 | 15.515 | 177,083,322 | +3,914,625 | 2.35% | 2,747,389,799 |
| 2018-09-10 | 2018-09-06 | 15.850 | 173,168,697 | -441,016 | 2.30% | 2,744,808,393 |
| 2018-09-07 | 2018-09-05 | 16.203 | 173,609,713 | -324,583 | 2.31% | 2,813,014,573 |
| 2018-09-06 | 2018-09-04 | 16.757 | 173,934,296 | +278,724 | 2.31% | 2,914,650,025 |
| 2018-09-05 | 2018-09-03 | 16.203 | 173,655,572 | +1,016,332 | 2.31% | 2,813,757,631 |
| 2018-09-04 | 2018-08-31 | 16.690 | 172,639,240 | -438,038 | 2.29% | 2,881,353,542 |
| 2018-09-03 | 2018-08-30 | 16.774 | 173,077,278 | +520,524 | 2.30% | 2,903,194,913 |
| 2018-08-31 | 2018-08-29 | 17.328 | 172,556,754 | -190,581 | 2.29% | 2,990,076,567 |
| 2018-08-30 | 2018-08-28 | 17.160 | 172,747,335 | +404,389 | 2.30% | 2,964,373,359 |
| 2018-08-29 | 2018-08-27 | 17.563 | 172,342,946 | -238,524 | 2.29% | 3,026,884,480 |
| 2018-08-28 | 2018-08-24 | 16.959 | 172,581,470 | -904,961 | 2.29% | 2,926,753,775 |
| 2018-08-27 | 2018-08-23 | 16.421 | 173,486,431 | -4,126,076 | 2.30% | 2,848,885,646 |
| 2018-08-24 | 2018-08-22 | 15.649 | 177,612,507 | +2,000,504 | 2.36% | 2,779,457,939 |
| 2018-08-23 | 2018-08-21 | 15.951 | 175,612,003 | +1,105,369 | 2.33% | 2,801,227,952 |
| 2018-08-22 | 2018-08-20 | 14.877 | 174,506,634 | -783,466 | 2.32% | 2,596,069,489 |
| 2018-08-21 | 2018-08-17 | 15.112 | 175,290,100 | +7,297,789 | 2.33% | 2,648,930,402 |
| 2018-08-20 | 2018-08-16 | 15.716 | 167,992,311 | -1,128,596 | 2.23% | 2,640,194,384 |
| 2018-08-17 | 2018-08-15 | 15.985 | 169,120,907 | -2,903,381 | 2.25% | 2,703,366,309 |
| 2018-08-16 | 2018-08-14 | 17.127 | 172,024,288 | -3,671,660 | 2.29% | 2,946,188,909 |
| 2018-08-15 | 2018-08-13 | 18.100 | 175,695,948 | -4,869,044 | 2.33% | 3,180,176,003 |
| 2018-08-14 | 2018-08-10 | 17.395 | 180,564,992 | +90,229 | 2.40% | 3,140,971,226 |
| 2018-08-13 | 2018-08-09 | 17.563 | 180,474,763 | +943,375 | 2.40% | 3,169,704,776 |
| 2018-08-10 | 2018-08-08 | 17.227 | 179,531,388 | -14,294 | 2.39% | 3,092,846,733 |
| 2018-08-09 | 2018-08-07 | 16.925 | 179,545,682 | +1,595,818 | 2.39% | 3,038,828,191 |
| 2018-08-08 | 2018-08-06 | 16.186 | 177,949,864 | -2,941,497 | 2.36% | 2,880,350,534 |
| 2018-08-07 | 2018-08-03 | 17.328 | 180,891,361 | +396,646 | 2.40% | 3,134,499,271 |
| 2018-08-06 | 2018-08-02 | 18.100 | 180,494,715 | -98,566 | 2.40% | 3,267,035,852 |
| 2018-08-03 | 2018-08-01 | 18.201 | 180,593,281 | -591,992 | 2.40% | 3,287,013,745 |
| 2018-08-02 | 2018-07-31 | 18.000 | 181,185,273 | -2,227,414 | 2.41% | 3,261,281,821 |
| 2018-08-01 | 2018-07-30 | 18.571 | 183,412,687 | -2,723,222 | 2.44% | 3,406,082,397 |
| 2018-07-31 | 2018-07-27 | 19.141 | 186,135,909 | +1,191 | 2.47% | 3,562,916,672 |
| 2018-07-30 | 2018-07-26 | 19.343 | 186,134,718 | -656,015 | 2.47% | 3,600,398,021 |
| 2018-07-27 | 2018-07-25 | 18.906 | 186,790,733 | -1,205,722 | 2.48% | 3,531,541,926 |
| 2018-07-26 | 2018-07-24 | 18.571 | 187,996,455 | -3,478,399 | 2.50% | 3,491,205,688 |
| 2018-07-25 | 2018-07-23 | 19.108 | 191,474,854 | -4,382,764 | 2.54% | 3,658,681,957 |
| 2018-07-24 | 2018-07-20 | 19.578 | 195,857,618 | -3,956,936 | 2.60% | 3,834,508,178 |
| 2018-07-23 | 2018-07-19 | 19.847 | 199,814,554 | -770,661 | 2.65% | 3,965,657,875 |
| 2018-07-20 | 2018-07-18 | 20.518 | 200,585,215 | -1,044,026 | 2.67% | 4,115,672,167 |
| 2018-07-19 | 2018-07-17 | 20.015 | 201,629,241 | -525,586 | 2.68% | 4,035,528,514 |
| 2018-07-18 | 2018-07-16 | 20.619 | 202,154,827 | +1,786,993 | 2.69% | 4,168,243,985 |
| 2018-07-17 | 2018-07-13 | 20.485 | 200,367,834 | -67,299 | 2.66% | 4,104,483,212 |
| 2018-07-16 | 2018-07-12 | 20.350 | 200,435,133 | +961,838 | 2.66% | 4,078,938,131 |
| 2018-07-13 | 2018-07-11 | 19.780 | 199,473,295 | +229,888 | 2.65% | 3,945,487,771 |
| 2018-07-12 | 2018-07-10 | 20.048 | 199,243,407 | -459,181 | 2.65% | 3,994,467,903 |
| 2018-07-11 | 2018-07-09 | 19.880 | 199,702,588 | +1,541,323 | 2.65% | 3,970,142,042 |
| 2018-07-10 | 2018-07-06 | 18.873 | 198,161,265 | +3,599,895 | 2.63% | 3,739,863,289 |
| 2018-07-09 | 2018-07-05 | 18.369 | 194,561,370 | -729,866 | 2.58% | 3,573,918,028 |
| 2018-07-06 | 2018-07-04 | 18.705 | 195,291,236 | -762,919 | 2.59% | 3,652,906,823 |
| 2018-07-05 | 2018-07-03 | 19.712 | 196,054,155 | +2,183,640 | 2.60% | 3,864,691,191 |
| 2018-07-04 | 2018-06-29 | 20.216 | 193,870,515 | -3,266,080 | 2.58% | 3,919,303,546 |
| 2018-07-03 | 2018-06-28 | 18.974 | 197,136,595 | -600,329 | 2.62% | 3,740,385,322 |
| 2018-06-29 | 2018-06-27 | 19.108 | 197,736,924 | -2,213,716 | 2.63% | 3,778,336,951 |
| 2018-06-28 | 2018-06-26 | 20.451 | 199,950,640 | -3,988,203 | 2.66% | 4,089,222,450 |
| 2018-06-27 | 2018-06-25 | 19.746 | 203,938,843 | -748,328 | 2.71% | 4,026,965,625 |
| 2018-06-26 | 2018-06-22 | 20.518 | 204,687,171 | -132,215 | 2.72% | 4,199,837,424 |
| 2018-06-25 | 2018-06-21 | 20.921 | 204,819,386 | +6,399,944 | 2.72% | 4,285,088,065 |
| 2018-06-22 | 2018-06-20 | 21.089 | 198,419,442 | +8,190,213 | 2.64% | 4,184,509,064 |
| 2018-06-21 | 2018-06-19 | 20.552 | 190,229,229 | +834,983 | 2.53% | 3,909,572,895 |
| 2018-06-20 | 2018-06-15 | 21.324 | 189,394,246 | +142,935 | 2.52% | 4,038,695,877 |
| 2018-06-19 | 2018-06-14 | 21.627 | 189,251,311 | +61,654,106 | 2.51% | 4,092,846,050 |
| 2018-06-15 | 2018-06-13 | 21.727 | 127,597,205 | -669,088 | 2.54% | 2,772,337,422 |
| 2018-06-14 | 2018-06-12 | 22.365 | 128,266,293 | +1,762,278 | 2.56% | 2,868,715,090 |
| 2018-06-13 | 2018-06-11 | 21.291 | 126,504,015 | -488,959 | 2.52% | 2,693,358,800 |
| 2018-06-12 | 2018-06-08 | 21.089 | 126,992,974 | +108,393 | 2.53% | 2,678,181,359 |
| 2018-06-11 | 2018-06-07 | 20.921 | 126,884,581 | -1,228,056 | 2.53% | 2,654,590,536 |
| 2018-06-08 | 2018-06-06 | 22.029 | 128,112,637 | +3,146,371 | 2.55% | 2,822,256,326 |
| 2018-06-07 | 2018-06-05 | 22.029 | 124,966,266 | +3,285,138 | 2.49% | 2,752,943,371 |
| 2018-06-06 | 2018-06-04 | 22.097 | 121,681,128 | +282,298 | 2.43% | 2,688,745,929 |
| 2018-06-05 | 2018-06-01 | 49.063 | 121,398,830 | -611,645 | 2.42% | 5,956,171,594 |
| 2018-06-04 | 2018-05-31 | 50.072 | 122,010,475 | +41,197,695 | 2.43% | 6,109,353,077 |
| 2018-06-01 | 2018-05-30 | 48.710 | 80,812,780 | +670,019 | 2.42% | 3,936,350,803 |
| 2018-05-31 | 2018-05-29 | 48.457 | 80,142,761 | -873,283 | 2.40% | 3,883,488,006 |
| 2018-05-30 | 2018-05-28 | 51.486 | 81,016,044 | -323,717 | 2.43% | 4,171,167,592 |
| 2018-05-29 | 2018-05-25 | 49.113 | 81,339,761 | +763,528 | 2.44% | 3,994,865,548 |
| 2018-05-28 | 2018-05-24 | 47.549 | 80,576,233 | +341,151 | 2.41% | 3,831,283,574 |
| 2018-05-25 | 2018-05-23 | 46.640 | 80,235,082 | -1,237,019 | 2.40% | 3,742,163,056 |
| 2018-05-24 | 2018-05-21 | 46.135 | 81,472,101 | -76,868 | 2.44% | 3,758,733,604 |
| 2018-05-23 | 2018-05-18 | 48.053 | 81,548,969 | +223,472 | 2.44% | 3,918,698,567 |
| 2018-05-21 | 2018-05-17 | 48.205 | 81,325,497 | +149,774 | 2.44% | 3,920,274,996 |
| 2018-05-18 | 2018-05-16 | 48.154 | 81,175,723 | -22,982 | 2.43% | 3,908,957,738 |
| 2018-05-17 | 2018-05-15 | 48.861 | 81,198,705 | -596,717 | 2.43% | 3,967,444,820 |
| 2018-05-16 | 2018-05-14 | 48.356 | 81,795,422 | -542,830 | 2.45% | 3,955,313,772 |
| 2018-05-15 | 2018-05-11 | 46.539 | 82,338,252 | -627,227 | 2.47% | 3,831,942,635 |
| 2018-05-14 | 2018-05-10 | 46.388 | 82,965,479 | +323,321 | 2.49% | 3,848,569,833 |
| 2018-05-11 | 2018-05-09 | 47.094 | 82,642,158 | -826,925 | 2.48% | 3,891,972,186 |
| 2018-05-10 | 2018-05-08 | 45.075 | 83,469,083 | -1,082,887 | 2.50% | 3,762,387,615 |
| 2018-05-09 | 2018-05-07 | 44.369 | 84,551,970 | +226,642 | 2.53% | 3,751,448,949 |
| 2018-05-08 | 2018-05-04 | 43.208 | 84,325,328 | -3,894,907 | 2.53% | 3,643,495,511 |
| 2018-05-07 | 2018-05-03 | 41.744 | 88,220,235 | -406,132 | 2.64% | 3,682,647,536 |
| 2018-05-04 | 2018-05-02 | 40.835 | 88,626,367 | -2,042,152 | 2.65% | 3,619,077,668 |
| 2018-04-27 | 2018-04-25 | 42.350 | 90,668,519 | -770,264 | 2.72% | 3,839,767,406 |
| 2018-04-26 | 2018-04-24 | 40.179 | 91,438,783 | -298,359 | 2.74% | 3,673,922,070 |
| 2018-04-25 | 2018-04-23 | 39.321 | 91,737,142 | -166,019 | 2.75% | 3,607,190,666 |
| 2018-04-24 | 2018-04-20 | 39.674 | 91,903,161 | -76,868 | 2.75% | 3,646,191,129 |
| 2018-04-23 | 2018-04-19 | 40.633 | 91,980,029 | +477,453 | 2.76% | 3,737,454,012 |
| 2018-04-20 | 2018-04-18 | 39.573 | 91,502,576 | +1,552,812 | 2.74% | 3,621,060,811 |
| 2018-04-19 | 2018-04-17 | 38.917 | 89,949,764 | +408,510 | 2.69% | 3,500,586,723 |
| 2018-04-18 | 2018-04-16 | 41.239 | 89,541,254 | -55,868 | 2.68% | 3,692,594,885 |
| 2018-04-17 | 2018-04-13 | 41.441 | 89,597,122 | -992,152 | 2.68% | 3,712,988,907 |
| 2018-04-16 | 2018-04-12 | 42.905 | 90,589,274 | -487,358 | 2.71% | 3,886,710,019 |
| 2018-04-13 | 2018-04-11 | 42.148 | 91,076,632 | -246,057 | 2.73% | 3,838,661,991 |
| 2018-04-12 | 2018-04-10 | 42.299 | 91,322,689 | +211,981 | 2.74% | 3,862,861,565 |
| 2018-04-11 | 2018-04-09 | 42.602 | 91,110,708 | -548,377 | 2.73% | 3,881,488,493 |
| 2018-04-04 | 2018-03-29 | 38.867 | 91,659,085 | +1,576,189 | 2.75% | 3,562,481,992 |
| 2018-04-03 | 2018-03-28 | 39.170 | 90,082,896 | +3,581,095 | 2.70% | 3,528,503,038 |
| 2018-03-29 | 2018-03-27 | 40.179 | 86,501,801 | +2,288,605 | 2.59% | 3,475,558,897 |
| 2018-03-28 | 2018-03-26 | 39.422 | 84,213,196 | +2,094,057 | 2.52% | 3,319,843,556 |
| 2018-03-27 | 2018-03-23 | 38.816 | 82,119,139 | +867,340 | 2.46% | 3,187,551,146 |
| 2018-03-26 | 2018-03-22 | 40.684 | 81,251,799 | -484,585 | 2.43% | 3,305,631,682 |
| 2018-03-23 | 2018-03-21 | 40.886 | 81,736,384 | +2,042,152 | 2.45% | 3,341,849,400 |
| 2018-03-22 | 2018-03-20 | 41.895 | 79,694,232 | +2,402,717 | 2.39% | 3,338,807,782 |
| 2018-03-21 | 2018-03-19 | 39.170 | 77,291,515 | +608,208 | 2.32% | 3,027,470,892 |
| 2018-03-20 | 2018-03-16 | 38.564 | 76,683,307 | +1,015,132 | 2.30% | 2,957,199,522 |
| 2018-03-19 | 2018-03-15 | 39.119 | 75,668,175 | +67,755 | 2.27% | 2,960,066,017 |
| 2018-03-16 | 2018-03-14 | 38.412 | 75,600,420 | -340,358 | 2.26% | 2,903,991,227 |
| 2018-03-15 | 2018-03-13 | 38.412 | 75,940,778 | -657,340 | 2.27% | 2,917,065,184 |
| 2018-03-14 | 2018-03-12 | 39.371 | 76,598,118 | +1,035,340 | 2.29% | 3,015,776,390 |
| 2018-03-13 | 2018-03-09 | 38.766 | 75,562,778 | +72,509 | 2.26% | 2,929,244,148 |
| 2018-03-12 | 2018-03-08 | 38.513 | 75,490,269 | +603,057 | 2.26% | 2,907,380,986 |
| 2018-03-09 | 2018-03-07 | 36.292 | 74,887,212 | +140,264 | 2.24% | 2,717,834,378 |
| 2018-03-08 | 2018-03-06 | 35.889 | 74,746,948 | +979,868 | 2.24% | 2,682,560,345 |
| 2018-03-07 | 2018-03-05 | 35.333 | 73,767,080 | +361,359 | 2.21% | 2,606,436,013 |
| 2018-03-06 | 2018-03-02 | 36.343 | 73,405,721 | -200,094 | 2.20% | 2,667,772,799 |
| 2018-03-05 | 2018-03-01 | 37.251 | 73,605,815 | +43,584 | 2.20% | 2,741,920,904 |
| 2018-03-02 | 2018-02-28 | 37.403 | 73,562,231 | +559,472 | 2.20% | 2,751,436,758 |
| 2018-03-01 | 2018-02-27 | 37.302 | 73,002,759 | +165,227 | 2.19% | 2,723,141,114 |
| 2018-02-28 | 2018-02-26 | 37.908 | 72,837,532 | +599,491 | 2.48% | 2,761,096,554 |
| 2018-02-27 | 2018-02-23 | 36.090 | 72,238,041 | +1,470,000 | 2.46% | 2,607,104,485 |
| 2018-02-26 | 2018-02-22 | 35.232 | 70,768,041 | +1,321,812 | 2.41% | 2,493,325,801 |
| 2018-02-14 | 2018-02-12 | 34.576 | 69,446,229 | +655,755 | 2.36% | 2,401,185,292 |
| 2018-02-13 | 2018-02-09 | 32.709 | 68,790,474 | -807,642 | 2.34% | 2,250,037,430 |
| 2018-02-12 | 2018-02-08 | 34.475 | 69,598,116 | +1,396,699 | 2.37% | 2,399,410,871 |
| 2018-02-09 | 2018-02-07 | 33.264 | 68,201,417 | -2,971,303 | 2.32% | 2,268,638,236 |
| 2018-02-08 | 2018-02-06 | 33.466 | 71,172,720 | +875,396 | 2.42% | 2,381,845,169 |
| 2018-02-07 | 2018-02-05 | 36.343 | 70,297,324 | +799,189 | 2.39% | 2,554,804,806 |
| 2018-02-06 | 2018-02-02 | 37.453 | 69,498,135 | +708,057 | 2.37% | 2,602,936,004 |
| 2018-02-05 | 2018-02-01 | 35.939 | 68,790,078 | +302,717 | 2.34% | 2,472,249,117 |
| 2018-02-02 | 2018-01-31 | 36.393 | 68,487,361 | +261,906 | 2.33% | 2,492,482,580 |
| 2018-02-01 | 2018-01-30 | 37.504 | 68,225,455 | +486,566 | 2.32% | 2,558,713,670 |
| 2018-01-31 | 2018-01-29 | 37.706 | 67,738,889 | -1,302,000 | 2.31% | 2,554,142,397 |
| 2018-01-30 | 2018-01-26 | 38.412 | 69,040,889 | +522,226 | 2.35% | 2,652,024,102 |
| 2018-01-29 | 2018-01-25 | 38.564 | 68,518,663 | -345,509 | 2.33% | 2,642,339,844 |
| 2018-01-26 | 2018-01-24 | 39.018 | 68,864,172 | -585,227 | 2.34% | 2,686,947,983 |
| 2018-01-25 | 2018-01-23 | 39.321 | 69,449,399 | -276,962 | 2.36% | 2,730,815,659 |
| 2018-01-24 | 2018-01-22 | 39.170 | 69,726,361 | -31,302 | 2.37% | 2,731,147,505 |
| 2018-01-23 | 2018-01-19 | 37.504 | 69,757,663 | +519,056 | 2.38% | 2,616,177,289 |
| 2018-01-22 | 2018-01-18 | 35.535 | 69,238,607 | -40,018 | 2.36% | 2,460,409,617 |
| 2018-01-19 | 2018-01-17 | 37.352 | 69,278,625 | -2,295,737 | 2.36% | 2,587,720,785 |
| 2018-01-18 | 2018-01-16 | 37.453 | 71,574,362 | -238,528 | 2.44% | 2,680,697,601 |
| 2018-01-17 | 2018-01-15 | 37.504 | 71,812,890 | -555,114 | 2.45% | 2,693,256,107 |
| 2018-01-16 | 2018-01-12 | 38.816 | 72,368,004 | +1,131,227 | 2.46% | 2,809,049,351 |
| 2018-01-15 | 2018-01-11 | 36.747 | 71,236,777 | +278,547 | 2.43% | 2,617,713,282 |
| 2018-01-12 | 2018-01-10 | 36.848 | 70,958,230 | +1,151,435 | 2.42% | 2,614,641,011 |
| 2018-01-11 | 2018-01-09 | 37.605 | 69,806,795 | -406,925 | 2.38% | 2,625,067,086 |
| 2018-01-10 | 2018-01-08 | 35.586 | 70,213,720 | -1,410,170 | 2.39% | 2,498,604,599 |
| 2018-01-09 | 2018-01-05 | 34.829 | 71,623,890 | -1,141,529 | 2.44% | 2,494,556,990 |
| 2018-01-08 | 2018-01-04 | 35.687 | 72,765,419 | -461,604 | 2.48% | 2,596,754,442 |
| 2018-01-05 | 2018-01-03 | 35.081 | 73,227,023 | -247,641 | 2.49% | 2,568,872,905 |
| 2018-01-04 | 2018-01-02 | 34.829 | 73,474,664 | -1,551,227 | 2.50% | 2,559,016,784 |
| 2018-01-03 | 2017-12-29 | 34.980 | 75,025,891 | +2,055,227 | 2.55% | 2,624,404,848 |
| 2018-01-02 | 2017-12-28 | 33.920 | 72,970,664 | -44,378 | 2.48% | 2,475,164,150 |
| 2017-12-29 | 2017-12-27 | 32.709 | 73,015,042 | -297,962 | 2.49% | 2,388,216,971 |
| 2017-12-28 | 2017-12-22 | 32.810 | 73,313,004 | -132,340 | 2.50% | 2,405,363,999 |
| 2017-12-27 | 2017-12-21 | 32.961 | 73,445,344 | -199,302 | 2.50% | 2,420,827,730 |
| 2017-12-22 | 2017-12-20 | 31.548 | 73,644,646 | -134,717 | 2.51% | 2,323,312,512 |
| 2017-12-21 | 2017-12-19 | 31.548 | 73,779,363 | -598,698 | 2.51% | 2,327,562,511 |
| 2017-12-20 | 2017-12-18 | 31.548 | 74,378,061 | -1,775,491 | 2.53% | 2,346,450,001 |
| 2017-12-19 | 2017-12-15 | 30.841 | 76,153,552 | -490,925 | 2.59% | 2,348,647,338 |
| 2017-12-18 | 2017-12-14 | 32.254 | 76,644,477 | -2,245,812 | 2.61% | 2,472,112,088 |
| 2017-12-15 | 2017-12-13 | 31.144 | 78,890,289 | -856,642 | 2.69% | 2,456,943,367 |
| 2017-12-14 | 2017-12-12 | 30.992 | 79,746,931 | -171,169 | 2.72% | 2,471,546,494 |
| 2017-12-13 | 2017-12-11 | 29.831 | 79,918,100 | +2,534,661 | 2.72% | 2,384,070,347 |
| 2017-12-12 | 2017-12-08 | 28.267 | 77,383,439 | +229,415 | 2.63% | 2,187,371,193 |
| 2017-12-11 | 2017-12-07 | 27.711 | 77,154,024 | +496,868 | 2.63% | 2,138,047,558 |
| 2017-12-08 | 2017-12-06 | 25.793 | 76,657,156 | +2,758,925 | 2.61% | 1,977,242,960 |
| 2017-12-07 | 2017-12-05 | 26.702 | 73,898,231 | +525,793 | 2.52% | 1,973,222,910 |
| 2017-12-06 | 2017-12-04 | 27.156 | 73,372,438 | +1,905,057 | 2.50% | 1,992,515,280 |
| 2017-12-05 | 2017-12-01 | 25.995 | 71,467,381 | -1,212,453 | 2.43% | 1,857,811,005 |
| 2017-12-04 | 2017-11-30 | 25.793 | 72,679,834 | +956,095 | 2.47% | 1,874,654,600 |
| 2017-12-01 | 2017-11-29 | 27.055 | 71,723,739 | +469,924 | 2.44% | 1,940,502,230 |
| 2017-11-30 | 2017-11-28 | 27.005 | 71,253,815 | -219,905 | 2.43% | 1,924,191,708 |
| 2017-11-29 | 2017-11-27 | 26.803 | 71,473,720 | -803,548 | 2.43% | 1,915,706,129 |
| 2017-11-28 | 2017-11-24 | 27.612 | 72,277,268 | +1,888,740 | 2.46% | 1,995,726,406 |
| 2017-11-27 | 2017-11-23 | 26.297 | 70,388,528 | +503,840 | 2.40% | 1,851,023,188 |
| 2017-11-24 | 2017-11-22 | 28.320 | 69,884,688 | +234,519 | 2.38% | 1,979,140,792 |
| 2017-11-23 | 2017-11-21 | 29.180 | 69,650,169 | +85,423 | 2.38% | 2,032,378,632 |
| 2017-11-22 | 2017-11-20 | 27.865 | 69,564,746 | +402,598 | 2.37% | 1,938,418,005 |
| 2017-11-21 | 2017-11-17 | 28.573 | 69,162,148 | -527,569 | 2.36% | 1,976,166,593 |
| 2017-11-20 | 2017-11-16 | 28.067 | 69,689,717 | +770,788 | 2.38% | 1,955,997,595 |
| 2017-11-17 | 2017-11-15 | 27.460 | 68,918,929 | +212,372 | 2.35% | 1,892,539,628 |
| 2017-11-16 | 2017-11-14 | 28.168 | 68,706,557 | -155,818 | 2.34% | 1,935,352,214 |
| 2017-11-15 | 2017-11-13 | 29.079 | 68,862,375 | +610,619 | 2.35% | 2,002,425,994 |
| 2017-11-14 | 2017-11-10 | 28.876 | 68,251,756 | -409,716 | 2.33% | 1,970,863,608 |
| 2017-11-13 | 2017-11-09 | 25.943 | 68,661,472 | +58,926 | 2.34% | 1,781,300,162 |
| 2017-11-10 | 2017-11-08 | 26.196 | 68,602,546 | +872,822 | 2.34% | 1,797,118,132 |
| 2017-11-09 | 2017-11-07 | 25.994 | 67,729,724 | -4,350 | 2.31% | 1,760,552,812 |
| 2017-11-08 | 2017-11-06 | 26.550 | 67,734,074 | -647,794 | 2.31% | 1,798,345,505 |
| 2017-11-07 | 2017-11-03 | 24.881 | 68,381,868 | +1,705,700 | 2.33% | 1,701,424,552 |
| 2017-11-06 | 2017-11-02 | 24.097 | 66,676,168 | +302,937 | 2.27% | 1,606,719,889 |
| 2017-11-03 | 2017-11-01 | 24.274 | 66,373,231 | -423,162 | 2.26% | 1,611,168,006 |
| 2017-11-02 | 2017-10-31 | 23.035 | 66,796,393 | +994,629 | 2.28% | 1,538,678,995 |
| 2017-11-01 | 2017-10-30 | 21.695 | 65,801,764 | +146,328 | 2.24% | 1,427,583,307 |
| 2017-10-31 | 2017-10-27 | 21.796 | 65,655,436 | +106,779 | 2.24% | 1,431,049,290 |
| 2017-10-30 | 2017-10-26 | 22.429 | 65,548,657 | +67,627 | 2.24% | 1,470,158,146 |
| 2017-10-27 | 2017-10-25 | 22.226 | 65,481,030 | -961,410 | 2.23% | 1,455,395,454 |
| 2017-10-26 | 2017-10-24 | 22.226 | 66,442,440 | +204,859 | 2.27% | 1,476,763,959 |
| 2017-10-25 | 2017-10-23 | 22.783 | 66,237,581 | +489,998 | 2.26% | 1,509,057,859 |
| 2017-10-24 | 2017-10-20 | 22.656 | 65,747,583 | +123,389 | 2.24% | 1,489,582,078 |
| 2017-10-23 | 2017-10-19 | 22.176 | 65,624,194 | +776,326 | 2.24% | 1,455,258,728 |
| 2017-10-20 | 2017-10-18 | 22.277 | 64,847,868 | -77,514 | 2.21% | 1,444,602,119 |
| 2017-10-19 | 2017-10-17 | 22.150 | 64,925,382 | +289,886 | 2.21% | 1,438,120,432 |
| 2017-10-18 | 2017-10-16 | 22.454 | 64,635,496 | +196,948 | 2.20% | 1,451,311,674 |
| 2017-10-17 | 2017-10-13 | 21.948 | 64,438,548 | -104,011 | 2.20% | 1,414,301,845 |
| 2017-10-16 | 2017-10-12 | 22.024 | 64,542,559 | -228,191 | 2.20% | 1,421,480,716 |
| 2017-10-13 | 2017-10-11 | 22.277 | 64,770,750 | +1,696,209 | 2.21% | 1,442,884,178 |
| 2017-10-12 | 2017-10-10 | 22.631 | 63,074,541 | -592,427 | 2.15% | 1,427,426,552 |
| 2017-10-11 | 2017-10-09 | 21.973 | 63,666,968 | -57,345 | 2.17% | 1,398,977,022 |
| 2017-09-29 | 2017-09-27 | 21.063 | 63,724,313 | -83,446 | 2.17% | 1,342,229,564 |
| 2017-09-28 | 2017-09-26 | 20.684 | 63,807,759 | -432,654 | 2.18% | 1,319,785,743 |
| 2017-09-27 | 2017-09-25 | 20.431 | 64,240,413 | -26,892 | 2.19% | 1,312,490,964 |
| 2017-09-26 | 2017-09-22 | 20.886 | 64,267,305 | -27,288 | 2.19% | 1,342,291,292 |
| 2017-09-25 | 2017-09-21 | 20.810 | 64,294,593 | +86,214 | 2.19% | 1,337,984,011 |
| 2017-09-22 | 2017-09-20 | 21.215 | 64,208,379 | -293,841 | 2.19% | 1,362,166,839 |
| 2017-09-21 | 2017-09-19 | 21.038 | 64,502,220 | -2,271,631 | 2.20% | 1,356,983,682 |
| 2017-09-20 | 2017-09-18 | 20.127 | 66,773,851 | +1,000,562 | 2.28% | 1,343,990,281 |
| 2017-09-19 | 2017-09-15 | 19.596 | 65,773,289 | -349,999 | 2.24% | 1,288,925,746 |
| 2017-09-18 | 2017-09-14 | 19.344 | 66,123,288 | -64,068 | 2.26% | 1,279,064,699 |
| 2017-09-15 | 2017-09-13 | 19.900 | 66,187,356 | +372,542 | 2.26% | 1,317,123,207 |
| 2017-09-14 | 2017-09-12 | 19.622 | 65,814,814 | +878,754 | 2.25% | 1,291,403,670 |
| 2017-09-13 | 2017-09-11 | 19.040 | 64,936,060 | +189,830 | 2.22% | 1,236,404,643 |
| 2017-09-12 | 2017-09-08 | 19.776 | 64,746,230 | -165,597 | 2.21% | 1,280,394,631 |
| 2017-09-11 | 2017-09-07 | 19.547 | 64,911,827 | +252,039 | 2.22% | 1,268,857,839 |
| 2017-09-08 | 2017-09-06 | 19.826 | 64,659,788 | -206,680 | 2.21% | 1,281,963,870 |
| 2017-09-07 | 2017-09-05 | 19.192 | 64,866,468 | +27,610 | 2.22% | 1,244,947,068 |
| 2017-09-06 | 2017-09-04 | 19.192 | 64,838,858 | +785,302 | 2.22% | 1,244,417,164 |
| 2017-09-05 | 2017-09-01 | 18.102 | 64,053,556 | +2,362,216 | 2.19% | 1,159,514,578 |
| 2017-09-04 | 2017-08-31 | 17.418 | 61,691,340 | +20,510 | 2.11% | 1,074,522,953 |
| 2017-09-01 | 2017-08-30 | 17.367 | 61,670,830 | +549,040 | 2.11% | 1,071,038,595 |
| 2017-08-31 | 2017-08-29 | 17.291 | 61,121,790 | +351,828 | 2.09% | 1,056,854,486 |
| 2017-08-30 | 2017-08-28 | 17.494 | 60,769,962 | +212,596 | 2.08% | 1,063,096,802 |
| 2017-08-29 | 2017-08-25 | 17.646 | 60,557,366 | +920,984 | 2.07% | 1,068,589,673 |
| 2017-08-28 | 2017-08-24 | 17.671 | 59,636,382 | +721,010 | 2.04% | 1,053,850,054 |
| 2017-08-25 | 2017-08-22 | 17.266 | 58,915,372 | -13,411 | 2.02% | 1,017,209,699 |
| 2017-08-24 | 2017-08-21 | 16.505 | 58,928,783 | -3,155 | 2.02% | 972,620,047 |
| 2017-08-22 | 2017-08-18 | 16.505 | 58,931,938 | -1,208,520 | 2.02% | 972,672,121 |
| 2017-08-21 | 2017-08-17 | 16.987 | 60,140,458 | -127,794 | 2.06% | 1,021,589,193 |
| 2017-08-18 | 2017-08-16 | 17.139 | 60,268,252 | -178,675 | 2.06% | 1,032,927,994 |
| 2017-08-17 | 2017-08-15 | 17.012 | 60,446,927 | +541,152 | 2.07% | 1,028,327,626 |
| 2017-08-16 | 2017-08-14 | 17.113 | 59,905,775 | -391,665 | 2.05% | 1,025,196,748 |
| 2017-08-15 | 2017-08-11 | 16.961 | 60,297,440 | -251,643 | 2.06% | 1,022,727,062 |
| 2017-08-14 | 2017-08-10 | 17.468 | 60,549,083 | +1,050,355 | 2.07% | 1,057,697,672 |
| 2017-08-11 | 2017-08-09 | 17.544 | 59,498,728 | -27,610 | 2.04% | 1,043,875,084 |
| 2017-08-10 | 2017-08-08 | 17.697 | 59,526,338 | +1,408,889 | 2.04% | 1,053,414,628 |
| 2017-08-09 | 2017-08-07 | 17.190 | 58,117,449 | +1,644,755 | 1.99% | 999,012,663 |
| 2017-08-08 | 2017-08-04 | 17.190 | 56,472,694 | +752,565 | 1.93% | 970,740,069 |
| 2017-08-07 | 2017-08-03 | 16.961 | 55,720,129 | +1,063,766 | 1.91% | 945,089,607 |
| 2017-08-04 | 2017-08-02 | 17.190 | 54,656,363 | -1,331,581 | 1.87% | 939,518,160 |
| 2017-08-03 | 2017-08-01 | 17.443 | 55,987,944 | +248,094 | 1.92% | 976,602,235 |
| 2017-08-02 | 2017-07-31 | 17.494 | 55,739,850 | +645,674 | 1.91% | 975,101,091 |
| 2017-08-01 | 2017-07-28 | 17.190 | 55,094,176 | +585,723 | 1.88% | 947,043,968 |
| 2017-07-31 | 2017-07-27 | 17.316 | 54,508,453 | -11,439 | 1.86% | 943,885,504 |
| 2017-07-28 | 2017-07-26 | 17.544 | 54,519,892 | +24,060 | 1.86% | 956,523,925 |
| 2017-07-27 | 2017-07-25 | 17.570 | 54,495,832 | -19,721 | 1.86% | 957,483,455 |
| 2017-07-26 | 2017-07-24 | 17.849 | 54,515,553 | +3,257,957 | 1.86% | 973,033,600 |
| 2017-07-25 | 2017-07-21 | 17.316 | 51,257,596 | +1,752,828 | 1.75% | 887,592,643 |
| 2017-07-24 | 2017-07-20 | 17.519 | 49,504,768 | -19,327 | 1.69% | 867,281,002 |
| 2017-07-21 | 2017-07-19 | 17.367 | 49,524,095 | +65,869 | 1.69% | 860,085,994 |
| 2017-07-20 | 2017-07-18 | 17.088 | 49,458,226 | -111,623 | 1.69% | 845,148,816 |
| 2017-07-19 | 2017-07-17 | 17.240 | 49,569,849 | -1,263,740 | 1.70% | 854,596,805 |
| 2017-07-18 | 2017-07-14 | 17.519 | 50,833,589 | -483,566 | 1.74% | 890,560,804 |
| 2017-07-17 | 2017-07-13 | 17.544 | 51,317,155 | -420,458 | 1.76% | 900,333,525 |
| 2017-07-14 | 2017-07-12 | 17.190 | 51,737,613 | +26,821 | 1.77% | 889,346,168 |
| 2017-07-13 | 2017-07-11 | 17.266 | 51,710,792 | -159,348 | 1.77% | 892,818,247 |
| 2017-07-12 | 2017-07-10 | 17.088 | 51,870,140 | +483,961 | 1.77% | 886,363,927 |
| 2017-07-11 | 2017-07-07 | 17.240 | 51,386,179 | -534,842 | 1.76% | 885,910,796 |
| 2017-07-10 | 2017-07-06 | 17.215 | 51,921,021 | +169,998 | 1.78% | 893,815,238 |
| 2017-07-07 | 2017-07-05 | 17.354 | 51,751,023 | -888,641 | 1.77% | 898,109,401 |
| 2017-07-06 | 2017-07-04 | 17.278 | 52,639,664 | -939,920 | 1.80% | 909,518,675 |
| 2017-07-05 | 2017-07-03 | 17.532 | 53,579,584 | -743,827 | 1.84% | 939,372,902 |
| 2017-07-04 | 2017-06-30 | 17.532 | 54,323,411 | -316,816 | 1.86% | 952,413,894 |
| 2017-07-03 | 2017-06-29 | 17.609 | 54,640,227 | -396,314 | 1.87% | 962,133,484 |
| 2017-06-30 | 2017-06-28 | 17.659 | 55,036,541 | -784,364 | 1.89% | 971,908,847 |
| 2017-06-29 | 2017-06-27 | 17.393 | 55,820,905 | -1,534,489 | 1.91% | 970,872,098 |
| 2017-06-28 | 2017-06-26 | 17.596 | 57,355,394 | -845,171 | 1.97% | 1,009,245,352 |
| 2017-06-27 | 2017-06-23 | 17.749 | 58,200,565 | -303,161 | 2.00% | 1,033,009,753 |
| 2017-06-26 | 2017-06-22 | 17.902 | 58,503,726 | -1,052,816 | 2.01% | 1,047,329,399 |
| 2017-06-23 | 2017-06-21 | 17.978 | 59,556,542 | -266,640 | 2.05% | 1,070,726,664 |
| 2017-06-22 | 2017-06-20 | 17.851 | 59,823,182 | -1,055,172 | 2.06% | 1,067,903,403 |
| 2017-06-21 | 2017-06-19 | 17.775 | 60,878,354 | -1,855,092 | 2.09% | 1,082,088,465 |
| 2017-06-20 | 2017-06-16 | 17.698 | 62,733,446 | -630,275 | 2.16% | 1,110,269,455 |
| 2017-06-19 | 2017-06-15 | 17.418 | 63,363,721 | -1,532,297 | 2.18% | 1,103,675,032 |
| 2017-06-16 | 2017-06-14 | 17.418 | 64,896,018 | -1,917,138 | 2.23% | 1,130,364,720 |
| 2017-06-15 | 2017-06-13 | 17.571 | 66,813,156 | -1,726,680 | 2.30% | 1,173,966,004 |
| 2017-06-14 | 2017-06-12 | 18.004 | 68,539,836 | +565,873 | 2.35% | 1,233,976,582 |
| 2017-06-13 | 2017-06-09 | 18.233 | 67,973,963 | -1,522,086 | 2.34% | 1,239,367,365 |
| 2017-06-12 | 2017-06-08 | 18.411 | 69,496,049 | -770,468 | 2.39% | 1,279,507,557 |
| 2017-06-09 | 2017-06-07 | 18.539 | 70,266,517 | +446,887 | 2.41% | 1,302,639,518 |
| 2017-06-08 | 2017-06-06 | 18.055 | 69,819,630 | +154,722 | 2.40% | 1,260,573,640 |
| 2017-06-07 | 2017-06-05 | 18.131 | 69,664,908 | -441,782 | 2.39% | 1,263,102,238 |
| 2017-06-06 | 2017-06-02 | 17.800 | 70,106,690 | -245,042 | 2.41% | 1,247,903,727 |
| 2017-06-05 | 2017-06-01 | 17.953 | 70,351,732 | +54,585 | 2.42% | 1,263,014,551 |
| 2017-06-02 | 2017-05-31 | 17.698 | 70,297,147 | +918,906 | 2.42% | 1,244,133,394 |
| 2017-05-26 | 2017-05-24 | 17.469 | 69,378,241 | -16,886 | 2.38% | 1,211,969,927 |
| 2017-05-25 | 2017-05-23 | 17.367 | 69,395,127 | -137,443 | 2.38% | 1,205,196,308 |
| 2017-05-24 | 2017-05-22 | 17.494 | 69,532,570 | -454,348 | 2.39% | 1,216,436,553 |
| 2017-05-23 | 2017-05-19 | 17.036 | 69,986,918 | +587,472 | 2.40% | 1,192,305,178 |
| 2017-05-22 | 2017-05-18 | 16.629 | 69,399,446 | +558,805 | 2.38% | 1,154,020,777 |
| 2017-05-19 | 2017-05-17 | 16.527 | 68,840,641 | +82,859 | 2.37% | 1,137,716,471 |
| 2017-05-18 | 2017-05-16 | 16.578 | 68,757,782 | -5,498 | 2.36% | 1,139,848,916 |
| 2017-05-17 | 2017-05-15 | 16.527 | 68,763,280 | +435,499 | 2.36% | 1,136,437,940 |
| 2017-05-16 | 2017-05-12 | 16.654 | 68,327,781 | +600,824 | 2.35% | 1,137,940,379 |
| 2017-05-15 | 2017-05-11 | 16.170 | 67,726,957 | -232,083 | 2.33% | 1,095,165,443 |
| 2017-05-12 | 2017-05-10 | 16.094 | 67,959,040 | -88,357 | 2.33% | 1,093,726,555 |
| 2017-05-11 | 2017-05-09 | 16.018 | 68,047,397 | +20,420 | 2.34% | 1,089,950,075 |
| 2017-05-10 | 2017-05-08 | 15.839 | 68,026,977 | +123,699 | 2.34% | 1,077,496,827 |
| 2017-05-09 | 2017-05-05 | 15.916 | 67,903,278 | +167,289 | 2.33% | 1,080,725,007 |
| 2017-05-08 | 2017-05-04 | 15.967 | 67,735,989 | +311,407 | 2.33% | 1,081,512,293 |
| 2017-05-05 | 2017-05-02 | 16.119 | 67,424,582 | +314,549 | 2.32% | 1,086,842,007 |
| 2017-05-04 | 2017-04-28 | 16.298 | 67,110,033 | +178,283 | 2.31% | 1,093,734,395 |
| 2017-05-02 | 2017-04-27 | 16.349 | 66,931,750 | +661,692 | 2.30% | 1,094,237,644 |
| 2017-04-28 | 2017-04-26 | 16.221 | 66,270,058 | +486,942 | 2.28% | 1,074,982,084 |
| 2017-04-27 | 2017-04-25 | 16.578 | 65,783,116 | +690,358 | 2.26% | 1,090,535,664 |
| 2017-04-26 | 2017-04-24 | 16.323 | 65,092,758 | +1,192,615 | 2.24% | 1,062,515,186 |
| 2017-04-25 | 2017-04-21 | 16.068 | 63,900,143 | -195,170 | 2.20% | 1,026,775,819 |
| 2017-04-24 | 2017-04-20 | 15.865 | 64,095,313 | -117,808 | 2.20% | 1,016,854,377 |
| 2017-04-21 | 2017-04-19 | 15.737 | 64,213,121 | +109,562 | 2.21% | 1,010,547,419 |
| 2017-04-20 | 2017-04-18 | 15.865 | 64,103,559 | +244,649 | 2.20% | 1,016,985,198 |
| 2017-04-19 | 2017-04-13 | 16.196 | 63,858,910 | +18,064 | 2.19% | 1,034,244,119 |
| 2017-04-18 | 2017-04-12 | 16.018 | 63,840,846 | -1,283,721 | 2.19% | 1,022,571,589 |
| 2017-04-13 | 2017-04-11 | 15.814 | 65,124,567 | +290,595 | 2.24% | 1,029,866,407 |
| 2017-04-12 | 2017-04-10 | 16.298 | 64,833,972 | -1,225,209 | 2.23% | 1,056,639,998 |
| 2017-04-11 | 2017-04-07 | 16.552 | 66,059,181 | -290,987 | 2.27% | 1,093,429,999 |
| 2017-04-10 | 2017-04-06 | 16.578 | 66,350,168 | -40,448 | 2.28% | 1,099,936,107 |
| 2017-04-07 | 2017-04-05 | 16.450 | 66,390,616 | -61,260 | 2.28% | 1,092,153,443 |
| 2017-03-31 | 2017-03-29 | 17.062 | 66,451,876 | -225,407 | 2.28% | 1,133,773,996 |
| 2017-03-30 | 2017-03-28 | 17.062 | 66,677,283 | -274,494 | 2.29% | 1,137,619,796 |
| 2017-03-29 | 2017-03-27 | 16.629 | 66,951,777 | +626,349 | 2.30% | 1,113,319,287 |
| 2017-03-28 | 2017-03-24 | 17.291 | 66,325,428 | -178,284 | 2.28% | 1,146,817,413 |
| 2017-03-27 | 2017-03-23 | 17.138 | 66,503,712 | +142,941 | 2.28% | 1,139,738,960 |
| 2017-03-24 | 2017-03-22 | 17.062 | 66,360,771 | +510,504 | 2.28% | 1,132,219,601 |
| 2017-03-23 | 2017-03-21 | 17.163 | 65,850,267 | +204,201 | 2.26% | 1,130,217,116 |
| 2017-03-22 | 2017-03-20 | 17.113 | 65,646,066 | +936,186 | 2.26% | 1,123,368,964 |
| 2017-03-21 | 2017-03-17 | 16.883 | 64,709,880 | +231,297 | 2.22% | 1,092,517,912 |
| 2017-03-20 | 2017-03-16 | 16.527 | 64,478,583 | +1,569,995 | 2.22% | 1,065,625,550 |
| 2017-03-17 | 2017-03-15 | 16.629 | 62,908,588 | +620,851 | 2.16% | 1,046,086,414 |
| 2017-03-16 | 2017-03-14 | 16.450 | 62,287,737 | +4,077,747 | 2.14% | 1,024,659,365 |
| 2017-03-15 | 2017-03-13 | 17.749 | 58,209,990 | +1,257,803 | 2.00% | 1,033,177,039 |
| 2017-03-14 | 2017-03-10 | 16.654 | 56,952,187 | +192,027 | 1.96% | 948,489,653 |
| 2017-03-13 | 2017-03-09 | 16.731 | 56,760,160 | +1,053,209 | 1.95% | 949,627,808 |
| 2017-03-10 | 2017-03-08 | 16.731 | 55,706,951 | +1,172,980 | 1.91% | 932,007,059 |
| 2017-03-09 | 2017-03-07 | 16.527 | 54,533,971 | +1,486,352 | 1.87% | 901,272,797 |
| 2017-03-08 | 2017-03-06 | 16.807 | 53,047,619 | +2,742,583 | 1.82% | 891,567,593 |
| 2017-03-07 | 2017-03-03 | 16.654 | 50,305,036 | +2,631,450 | 1.73% | 837,787,074 |
| 2017-03-06 | 2017-03-02 | 17.189 | 47,673,586 | +614,961 | 1.64% | 819,456,750 |
| 2017-03-03 | 2017-03-01 | 17.138 | 47,058,625 | +975,847 | 1.62% | 806,489,543 |
| 2017-03-02 | 2017-02-28 | 17.062 | 46,082,778 | +1,564,498 | 1.58% | 786,245,002 |
| 2017-03-01 | 2017-02-27 | 17.087 | 44,518,280 | +2,061,257 | 1.53% | 760,685,854 |
| 2017-02-28 | 2017-02-24 | 17.571 | 42,457,023 | +1,090,121 | 1.46% | 746,007,293 |
| 2017-02-27 | 2017-02-23 | 17.749 | 41,366,902 | +3,288,037 | 1.42% | 734,226,777 |
| 2017-02-24 | 2017-02-22 | 17.138 | 38,078,865 | -108,384 | 1.31% | 652,594,640 |
| 2017-02-23 | 2017-02-21 | 16.883 | 38,187,249 | -944,824 | 1.31% | 644,727,722 |
| 2017-02-22 | 2017-02-20 | 16.603 | 39,132,073 | -453,956 | 1.34% | 649,717,993 |
| 2017-02-21 | 2017-02-17 | 16.731 | 39,586,029 | +76,968 | 1.36% | 662,295,419 |
| 2017-02-20 | 2017-02-16 | 17.240 | 39,509,061 | -279,206 | 1.36% | 681,129,704 |
| 2017-02-17 | 2017-02-15 | 15.890 | 39,788,267 | +2,299,623 | 1.37% | 632,243,039 |
| 2017-02-16 | 2017-02-14 | 15.890 | 37,488,644 | +46,338 | 1.29% | 595,701,597 |
| 2017-02-15 | 2017-02-13 | 16.043 | 37,442,306 | +20,027 | 1.29% | 600,686,098 |
| 2017-02-14 | 2017-02-10 | 15.890 | 37,422,279 | +274,102 | 1.29% | 594,647,045 |
| 2017-02-13 | 2017-02-09 | 15.916 | 37,148,177 | +120,164 | 1.28% | 591,237,493 |
| 2017-02-10 | 2017-02-08 | 15.967 | 37,028,013 | +144,905 | 1.27% | 591,210,844 |
| 2017-02-09 | 2017-02-07 | 15.788 | 36,883,108 | +80,502 | 1.27% | 582,322,597 |
| 2017-02-08 | 2017-02-06 | 15.967 | 36,802,606 | +47,516 | 1.26% | 587,611,865 |
| 2017-02-07 | 2017-02-03 | 15.814 | 36,755,090 | -157,470 | 1.26% | 581,237,377 |
| 2017-01-26 | 2017-01-24 | 15.712 | 36,912,560 | -22,384 | 1.27% | 579,967,655 |
| 2017-01-25 | 2017-01-23 | 15.941 | 36,934,944 | -126,841 | 1.27% | 588,784,300 |
| 2017-01-24 | 2017-01-20 | 15.890 | 37,061,785 | -581,581 | 1.27% | 588,918,728 |
| 2017-01-23 | 2017-01-19 | 15.152 | 37,643,366 | -219,124 | 1.29% | 570,361,049 |
| 2017-01-20 | 2017-01-18 | 14.668 | 37,862,490 | +1,203,218 | 1.30% | 555,361,921 |
| 2017-01-19 | 2017-01-17 | 14.923 | 36,659,272 | -470,841 | 1.26% | 547,048,581 |
| 2017-01-18 | 2017-01-16 | 14.439 | 37,130,113 | +735,910 | 1.28% | 536,109,833 |
| 2017-01-17 | 2017-01-13 | 14.337 | 36,394,203 | -1,584,132 | 1.25% | 521,777,144 |
| 2017-01-16 | 2017-01-12 | 14.133 | 37,978,335 | -2,134,298 | 1.30% | 536,751,600 |
| 2017-01-13 | 2017-01-11 | 14.235 | 40,112,633 | -31,023 | 1.38% | 571,001,726 |
| 2017-01-12 | 2017-01-10 | 14.209 | 40,143,656 | -113,096 | 1.38% | 570,421,077 |
| 2017-01-11 | 2017-01-09 | 14.082 | 40,256,752 | -45,553 | 1.38% | 566,902,414 |
| 2017-01-10 | 2017-01-06 | 13.751 | 40,302,305 | +49,872 | 1.38% | 554,202,000 |
| 2017-01-09 | 2017-01-05 | 14.082 | 40,252,433 | +10,996 | 1.38% | 566,841,594 |
| 2017-01-06 | 2017-01-04 | 13.955 | 40,241,437 | -28,667 | 1.38% | 561,562,996 |
| 2017-01-05 | 2017-01-03 | 13.955 | 40,270,104 | -96,210 | 1.38% | 561,963,040 |
| 2017-01-04 | 2016-12-30 | 13.904 | 40,366,314 | -419,006 | 1.39% | 561,249,775 |
| 2017-01-03 | 2016-12-29 | 13.777 | 40,785,320 | -38,877 | 1.40% | 561,882,599 |
| 2016-12-30 | 2016-12-28 | 13.751 | 40,824,197 | -219,909 | 1.40% | 561,378,601 |
| 2016-12-29 | 2016-12-23 | 13.369 | 41,044,106 | -42,019 | 1.41% | 548,724,747 |
| 2016-12-28 | 2016-12-22 | 13.369 | 41,086,125 | -332,612 | 1.41% | 549,286,506 |
| 2016-12-23 | 2016-12-21 | 13.496 | 41,418,737 | -833,692 | 1.42% | 559,006,895 |
| 2016-12-22 | 2016-12-20 | 13.573 | 42,252,429 | -583,938 | 1.45% | 573,486,677 |
| 2016-12-21 | 2016-12-19 | 13.522 | 42,836,367 | +64,402 | 1.47% | 579,230,731 |
| 2016-12-20 | 2016-12-16 | 13.547 | 42,771,965 | -212,055 | 1.47% | 579,449,081 |
| 2016-12-19 | 2016-12-15 | 13.598 | 42,984,020 | -320,440 | 1.48% | 584,511,055 |
| 2016-12-16 | 2016-12-14 | 14.006 | 43,304,460 | -1,385,035 | 1.49% | 606,512,506 |
| 2016-12-15 | 2016-12-13 | 14.133 | 44,689,495 | -201,060 | 1.54% | 631,601,094 |
| 2016-12-14 | 2016-12-12 | 13.853 | 44,890,555 | -80,503 | 1.54% | 621,868,155 |
| 2016-12-13 | 2016-12-09 | 14.337 | 44,971,058 | -3,430,978 | 1.55% | 644,741,972 |
| 2016-12-12 | 2016-12-08 | 14.311 | 48,402,036 | -1,548,004 | 1.66% | 692,698,726 |
| 2016-12-09 | 2016-12-07 | 14.362 | 49,950,040 | -3,705,472 | 1.72% | 717,396,721 |
| 2016-12-08 | 2016-12-06 | 14.006 | 53,655,512 | +82,859 | 1.84% | 751,487,007 |
| 2016-12-06 | 2016-12-02 | 13.688 | 53,572,653 | +33,379 | 1.84% | 733,279,370 |
| 2016-12-05 | 2016-12-01 | 13.790 | 53,539,274 | -109,798 | 1.84% | 738,291,317 |
| 2016-12-02 | 2016-11-30 | 13.585 | 53,649,072 | +138,625 | 1.85% | 728,845,320 |
| 2016-12-01 | 2016-11-29 | 13.534 | 53,510,447 | +434,280 | 1.84% | 724,229,101 |
| 2016-11-30 | 2016-11-28 | 13.841 | 53,076,167 | -292,914 | 1.83% | 734,615,964 |
| 2016-11-29 | 2016-11-25 | 13.739 | 53,369,081 | +155,464 | 1.84% | 733,218,684 |
| 2016-11-28 | 2016-11-24 | 13.381 | 53,213,617 | +1,074,932 | 1.83% | 712,058,360 |
| 2016-11-25 | 2016-11-23 | 13.534 | 52,138,685 | +1,182,620 | 1.80% | 705,663,195 |
| 2016-11-24 | 2016-11-22 | 14.045 | 50,956,065 | +339,122 | 1.76% | 715,682,002 |
| 2016-11-23 | 2016-11-21 | 14.045 | 50,616,943 | -744,816 | 1.74% | 710,919,007 |
| 2016-11-22 | 2016-11-18 | 13.560 | 51,361,759 | +146,457 | 1.77% | 696,459,607 |
| 2016-11-21 | 2016-11-17 | 13.688 | 51,215,302 | +303,879 | 1.76% | 701,012,966 |
| 2016-11-18 | 2016-11-16 | 13.739 | 50,911,423 | -59,914 | 1.75% | 699,453,802 |
| 2016-11-17 | 2016-11-15 | 13.611 | 50,971,337 | +88,501 | 1.76% | 693,768,789 |
| 2016-11-16 | 2016-11-14 | 13.330 | 50,882,836 | -99,466 | 1.75% | 678,271,135 |
| 2016-11-15 | 2016-11-11 | 13.611 | 50,982,302 | +92,809 | 1.76% | 693,918,033 |
| 2016-11-14 | 2016-11-10 | 14.096 | 50,889,493 | -203,239 | 1.75% | 717,346,073 |
| 2016-11-11 | 2016-11-09 | 13.790 | 51,092,732 | +408,827 | 1.76% | 704,554,201 |
| 2016-11-10 | 2016-11-08 | 14.173 | 50,683,905 | +461,300 | 1.75% | 718,330,943 |
| 2016-11-09 | 2016-11-07 | 14.454 | 50,222,605 | +546,668 | 1.73% | 725,900,658 |
| 2016-11-08 | 2016-11-04 | 14.173 | 49,675,937 | -136,667 | 1.71% | 704,045,252 |
| 2016-11-07 | 2016-11-03 | 14.020 | 49,812,604 | +664,930 | 1.72% | 698,349,961 |
| 2016-11-04 | 2016-11-02 | 14.377 | 49,147,674 | +39,552 | 1.69% | 706,598,786 |
| 2016-11-03 | 2016-11-01 | 14.071 | 49,108,122 | -14,881 | 1.69% | 690,981,545 |
| 2016-11-02 | 2016-10-31 | 13.866 | 49,123,003 | +8,224 | 1.69% | 681,155,490 |
| 2016-11-01 | 2016-10-28 | 13.866 | 49,114,779 | +128,051 | 1.69% | 681,041,453 |
| 2016-10-31 | 2016-10-27 | 14.173 | 48,986,728 | +197,365 | 1.69% | 694,277,257 |
| 2016-10-28 | 2016-10-26 | 14.045 | 48,789,363 | +99,465 | 1.68% | 685,250,499 |
| 2016-10-27 | 2016-10-25 | 14.326 | 48,689,898 | -245,922 | 1.68% | 697,530,576 |
| 2016-10-26 | 2016-10-24 | 14.479 | 48,935,820 | +645,742 | 1.69% | 708,551,550 |
| 2016-10-25 | 2016-10-20 | 14.709 | 48,290,078 | -1,660,368 | 1.66% | 710,300,162 |
| 2016-10-24 | 2016-10-19 | 14.607 | 49,950,446 | +40,726 | 1.72% | 729,620,323 |
| 2016-10-20 | 2016-10-18 | 14.735 | 49,909,720 | +356,744 | 1.72% | 735,398,043 |
| 2016-10-19 | 2016-10-17 | 14.735 | 49,552,976 | -258,062 | 1.71% | 730,141,575 |
| 2016-10-18 | 2016-10-14 | 14.479 | 49,811,038 | -325,808 | 1.72% | 721,224,007 |
| 2016-10-17 | 2016-10-13 | 14.683 | 50,136,846 | +163,688 | 1.73% | 736,184,006 |
| 2016-10-14 | 2016-10-12 | 14.862 | 49,973,158 | +2,298,669 | 1.72% | 742,713,474 |
| 2016-10-13 | 2016-10-11 | 14.709 | 47,674,489 | -326,199 | 1.64% | 701,245,445 |
| 2016-09-30 | 2016-09-28 | 13.228 | 48,000,688 | -159,772 | 1.65% | 634,948,856 |
| 2016-09-29 | 2016-09-27 | 13.024 | 48,160,460 | +240,049 | 1.66% | 627,223,506 |
| 2016-09-28 | 2016-09-26 | 12.896 | 47,920,411 | +260,411 | 1.65% | 617,978,599 |
| 2016-09-27 | 2016-09-23 | 13.228 | 47,660,000 | +842,715 | 1.64% | 630,442,266 |
| 2016-09-26 | 2016-09-22 | 13.202 | 46,817,285 | +644,176 | 1.61% | 618,099,356 |
| 2016-09-23 | 2016-09-21 | 12.998 | 46,173,109 | +99,074 | 1.59% | 600,161,903 |
| 2016-09-22 | 2016-09-20 | 12.743 | 46,074,035 | +1,448,123 | 1.59% | 587,108,431 |
| 2016-09-21 | 2016-09-19 | 12.819 | 44,625,912 | +402,169 | 1.54% | 572,074,178 |
| 2016-09-14 | 2016-09-12 | 12.973 | 44,223,743 | +1,158,733 | 1.52% | 573,694,562 |
| 2016-09-13 | 2016-09-09 | 13.190 | 43,065,010 | +696,650 | 1.48% | 568,015,368 |
| 2016-09-12 | 2016-09-08 | 13.420 | 42,368,360 | +782,102 | 1.46% | 568,592,655 |
| 2016-09-09 | 2016-09-07 | 13.190 | 41,586,258 | +926,551 | 1.44% | 548,511,045 |
| 2016-09-08 | 2016-09-06 | 13.728 | 40,659,707 | -241,692 | 1.40% | 558,158,238 |
| 2016-09-07 | 2016-09-05 | 13.574 | 40,901,399 | -391 | 1.41% | 555,190,897 |
| 2016-09-06 | 2016-09-02 | 13.164 | 40,901,790 | +130,803 | 1.41% | 538,435,565 |
| 2016-09-05 | 2016-09-01 | 13.010 | 40,770,987 | +92,538 | 1.41% | 530,448,520 |
| 2016-09-02 | 2016-08-31 | 12.754 | 40,678,449 | +1,141,692 | 1.41% | 518,826,360 |
| 2016-09-01 | 2016-08-30 | 12.806 | 39,536,757 | +672,755 | 1.37% | 506,290,003 |
| 2016-08-31 | 2016-08-29 | 12.831 | 38,864,002 | +2,264,253 | 1.34% | 498,670,354 |
| 2016-08-30 | 2016-08-26 | 13.395 | 36,599,749 | +1,435,705 | 1.26% | 490,239,274 |
| 2016-08-29 | 2016-08-25 | 13.190 | 35,164,044 | +557,961 | 1.22% | 463,803,849 |
| 2016-08-26 | 2016-08-24 | 13.548 | 34,606,083 | -15,228 | 1.20% | 468,852,700 |
| 2016-08-25 | 2016-08-23 | 13.728 | 34,621,311 | +1,321,693 | 1.20% | 475,265,843 |
| 2016-08-24 | 2016-08-22 | 13.599 | 33,299,618 | +559,522 | 1.15% | 452,858,034 |
| 2016-08-23 | 2016-08-19 | 13.881 | 32,740,096 | +385,380 | 1.13% | 454,472,427 |
| 2016-08-22 | 2016-08-18 | 13.932 | 32,354,716 | -131,583 | 1.12% | 450,780,163 |
| 2016-08-19 | 2016-08-17 | 13.958 | 32,486,299 | +188,590 | 1.12% | 453,445,445 |
| 2016-08-18 | 2016-08-16 | 13.881 | 32,297,709 | +24,598 | 1.12% | 448,331,556 |
| 2016-08-17 | 2016-08-15 | 13.984 | 32,273,111 | -30,455 | 1.12% | 451,296,306 |
| 2016-08-16 | 2016-08-12 | 13.804 | 32,303,566 | +164,772 | 1.12% | 445,930,869 |
| 2016-08-15 | 2016-08-11 | 14.163 | 32,138,794 | +11,323 | 1.11% | 455,179,833 |
| 2016-08-12 | 2016-08-10 | 14.086 | 32,127,471 | +228,807 | 1.11% | 452,551,006 |
| 2016-08-11 | 2016-08-09 | 14.137 | 31,898,664 | -137,440 | 1.10% | 450,961,926 |
| 2016-08-10 | 2016-08-08 | 13.958 | 32,036,104 | +56,616 | 1.11% | 447,161,600 |
| 2016-08-09 | 2016-08-05 | 13.779 | 31,979,488 | +288,937 | 1.10% | 440,638,141 |
| 2016-08-08 | 2016-08-04 | 13.779 | 31,690,551 | +227,245 | 1.09% | 436,656,943 |
| 2016-08-05 | 2016-08-03 | 13.728 | 31,463,306 | +41,779 | 1.09% | 431,914,166 |
| 2016-08-04 | 2016-08-01 | 13.728 | 31,421,527 | +502,126 | 1.09% | 431,340,642 |
| 2016-08-03 | 2016-07-29 | 13.267 | 30,919,401 | +339,697 | 1.07% | 410,193,842 |
| 2016-08-01 | 2016-07-28 | 13.932 | 30,579,704 | +579,436 | 1.06% | 426,049,913 |
| 2016-07-29 | 2016-07-27 | 14.086 | 30,000,268 | +21,475 | 1.04% | 422,586,996 |
| 2016-07-28 | 2016-07-26 | 14.009 | 29,978,793 | +422,473 | 1.04% | 419,981,127 |
| 2016-07-27 | 2016-07-25 | 14.163 | 29,556,320 | -163,211 | 1.02% | 418,604,406 |
| 2016-07-26 | 2016-07-22 | 13.856 | 29,719,531 | +161,258 | 1.03% | 411,782,154 |
| 2016-07-25 | 2016-07-21 | 13.856 | 29,558,273 | +53,102 | 1.02% | 409,547,827 |
| 2016-07-22 | 2016-07-20 | 13.779 | 29,505,171 | +609,502 | 1.02% | 406,545,086 |
| 2016-07-21 | 2016-07-19 | 14.112 | 28,895,669 | -178,048 | 1.00% | 407,767,546 |
| 2016-07-20 | 2016-07-18 | 13.830 | 29,073,717 | -139,783 | 1.00% | 402,089,399 |
| 2016-07-19 | 2016-07-15 | 14.778 | 29,213,500 | -328,764 | 1.01% | 431,705,627 |
| 2016-07-18 | 2016-07-14 | 14.521 | 29,542,264 | -128,460 | 1.02% | 428,997,872 |
| 2016-07-15 | 2016-07-13 | 14.342 | 29,670,724 | -583,731 | 1.03% | 425,544,004 |
| 2016-07-14 | 2016-07-12 | 14.521 | 30,254,455 | -209,675 | 1.05% | 439,339,951 |
| 2016-07-13 | 2016-07-11 | 13.804 | 30,464,130 | -93,709 | 1.05% | 420,538,586 |
| 2016-07-12 | 2016-07-08 | 13.267 | 30,557,839 | -120,651 | 1.06% | 405,397,161 |
| 2016-07-11 | 2016-07-07 | 13.087 | 30,678,490 | -90,585 | 1.06% | 401,497,813 |
| 2016-07-08 | 2016-07-06 | 12.780 | 30,769,075 | -109,718 | 1.06% | 393,226,964 |
| 2016-07-07 | 2016-07-05 | 12.831 | 30,878,793 | -48,807 | 1.07% | 396,210,834 |
| 2016-07-06 | 2016-07-04 | 13.215 | 30,927,600 | -116,356 | 1.07% | 408,718,434 |
| 2016-07-05 | 2016-06-30 | 12.934 | 31,043,956 | +30,455 | 1.07% | 401,510,347 |
| 2016-07-04 | 2016-06-29 | 12.626 | 31,013,501 | +5,076 | 1.07% | 391,584,974 |
| 2016-06-30 | 2016-06-28 | 12.652 | 31,008,425 | +656,356 | 1.07% | 392,315,043 |
| 2016-06-29 | 2016-06-27 | 12.639 | 30,352,069 | +1,903,862 | 1.05% | 383,625,793 |
| 2016-06-28 | 2016-06-24 | 12.305 | 28,448,207 | +429,675 | 0.98% | 350,061,870 |
| 2016-06-27 | 2016-06-23 | 12.665 | 28,018,532 | +65,786 | 0.97% | 354,851,538 |
| 2016-06-24 | 2016-06-22 | 12.819 | 27,952,746 | -42,430 | 0.97% | 358,326,906 |
| 2016-06-23 | 2016-06-21 | 12.973 | 27,995,176 | +131,182 | 0.97% | 363,185,897 |
| 2016-06-22 | 2016-06-20 | 13.025 | 27,863,994 | +83,303 | 0.97% | 362,915,672 |
| 2016-06-21 | 2016-06-17 | 12.973 | 27,780,691 | +165,048 | 0.96% | 360,403,349 |
| 2016-06-20 | 2016-06-16 | 13.012 | 27,615,643 | +275,989 | 0.96% | 359,329,470 |
| 2016-06-17 | 2016-06-15 | 13.089 | 27,339,654 | +159,993 | 0.95% | 357,851,651 |
| 2016-06-16 | 2016-06-14 | 13.089 | 27,179,661 | +2,105,104 | 0.94% | 355,757,485 |
| 2016-06-15 | 2016-06-13 | 13.166 | 25,074,557 | +2,381,824 | 0.87% | 330,141,764 |
| 2016-06-08 | 2016-06-06 | 13.656 | 22,692,733 | -37,258 | 0.79% | 309,891,006 |
| 2016-06-07 | 2016-06-03 | 13.398 | 22,729,991 | +112,552 | 0.79% | 304,543,200 |
| 2016-06-06 | 2016-06-02 | 13.501 | 22,617,439 | +386,168 | 0.79% | 305,366,234 |
| 2016-06-03 | 2016-06-01 | 13.450 | 22,231,271 | -771,949 | 0.77% | 299,006,820 |
| 2016-06-02 | 2016-05-31 | 13.579 | 23,003,220 | -787,085 | 0.80% | 312,352,903 |
| 2016-06-01 | 2016-05-30 | 13.604 | 23,790,305 | -274,781 | 0.83% | 323,653,443 |
| 2016-05-31 | 2016-05-27 | 13.398 | 24,065,086 | -203,757 | 0.84% | 322,431,201 |
| 2016-05-30 | 2016-05-26 | 12.883 | 24,268,843 | -17,465 | 0.84% | 312,654,998 |
| 2016-05-27 | 2016-05-25 | 12.780 | 24,286,308 | +393,542 | 0.84% | 310,376,959 |
| 2016-05-26 | 2016-05-24 | 12.471 | 23,892,766 | +338,043 | 0.83% | 297,960,085 |
| 2016-05-25 | 2016-05-23 | 12.368 | 23,554,723 | +1,848,952 | 0.82% | 291,316,805 |
| 2016-05-24 | 2016-05-20 | 12.857 | 21,705,771 | +541,412 | 0.75% | 279,075,725 |
| 2016-05-23 | 2016-05-19 | 13.295 | 21,164,359 | +224,715 | 0.74% | 281,385,115 |
| 2016-05-20 | 2016-05-18 | 13.965 | 20,939,644 | -8,927 | 0.73% | 292,425,256 |
| 2016-05-19 | 2016-05-17 | 13.991 | 20,948,571 | +412,560 | 0.73% | 293,089,683 |
| 2016-05-18 | 2016-05-16 | 13.630 | 20,536,011 | -162,229 | 0.71% | 279,909,771 |
| 2016-05-17 | 2016-05-13 | 13.656 | 20,698,240 | +260,809 | 0.72% | 282,654,293 |
| 2016-05-16 | 2016-05-12 | 13.939 | 20,437,431 | +112,551 | 0.71% | 284,885,187 |
| 2016-05-13 | 2016-05-11 | 14.068 | 20,324,880 | +17,465 | 0.71% | 285,934,745 |
| 2016-05-12 | 2016-05-10 | 14.146 | 20,307,415 | -29,884 | 0.71% | 287,258,764 |
| 2016-05-11 | 2016-05-09 | 14.042 | 20,337,299 | +180,471 | 0.71% | 285,585,448 |
| 2016-05-10 | 2016-05-06 | 14.068 | 20,156,828 | -23,287 | 0.70% | 283,570,554 |
| 2016-05-09 | 2016-05-05 | 14.326 | 20,180,115 | +196,383 | 0.70% | 289,097,760 |
| 2016-05-06 | 2016-05-04 | 14.506 | 19,983,732 | -50,842 | 0.69% | 289,888,702 |
| 2016-05-05 | 2016-05-03 | 14.274 | 20,034,574 | -63,262 | 0.70% | 285,980,338 |
| 2016-05-04 | 2016-04-29 | 14.223 | 20,097,836 | -149,034 | 0.70% | 285,847,682 |
| 2016-05-03 | 2016-04-28 | 14.274 | 20,246,870 | -207,250 | 0.70% | 289,010,724 |
| 2016-04-29 | 2016-04-27 | 14.377 | 20,454,120 | -3,493 | 0.71% | 294,077,161 |
| 2016-04-28 | 2016-04-26 | 14.352 | 20,457,613 | +319,026 | 0.71% | 293,600,271 |
| 2016-04-27 | 2016-04-25 | 14.506 | 20,138,587 | +30,272 | 0.70% | 292,135,065 |
| 2016-04-26 | 2016-04-22 | 14.609 | 20,108,315 | +111,776 | 0.70% | 293,768,373 |
| 2016-04-25 | 2016-04-21 | 14.918 | 19,996,539 | -1,236,516 | 0.70% | 298,318,164 |
| 2016-04-22 | 2016-04-20 | 14.171 | 21,233,055 | +1,031,206 | 0.74% | 300,899,505 |
| 2016-04-21 | 2016-04-19 | 14.635 | 20,201,849 | +268,183 | 0.70% | 295,655,359 |
| 2016-04-20 | 2016-04-18 | 14.841 | 19,933,666 | +1,507,416 | 0.69% | 295,839,363 |
| 2016-04-19 | 2016-04-15 | 14.841 | 18,426,250 | +193,666 | 0.64% | 273,467,513 |
| 2016-04-18 | 2016-04-14 | 14.918 | 18,232,584 | -279,050 | 0.63% | 272,002,619 |
| 2016-04-15 | 2016-04-13 | 14.712 | 18,511,634 | +617,093 | 0.64% | 272,349,864 |
| 2016-04-14 | 2016-04-12 | 14.815 | 17,894,541 | +339,207 | 0.62% | 265,115,248 |
| 2016-04-13 | 2016-04-11 | 15.125 | 17,555,334 | -176,201 | 0.61% | 265,517,712 |
| 2016-04-12 | 2016-04-08 | 15.150 | 17,731,535 | -202,205 | 0.62% | 268,639,554 |
| 2016-04-11 | 2016-04-07 | 14.815 | 17,933,740 | +13,972 | 0.62% | 265,695,998 |
| 2016-04-08 | 2016-04-06 | 14.403 | 17,919,768 | +45,409 | 0.62% | 258,101,477 |
| 2016-04-07 | 2016-04-05 | 14.377 | 17,874,359 | +129,240 | 0.62% | 256,986,893 |
| 2016-04-06 | 2016-04-01 | 14.609 | 17,745,119 | +332,221 | 0.62% | 259,243,737 |
| 2016-04-05 | 2016-03-31 | 14.996 | 17,412,898 | +1,231,470 | 0.61% | 261,120,122 |
| 2016-04-01 | 2016-03-30 | 15.511 | 16,181,428 | +66,367 | 0.56% | 250,991,859 |
| 2016-03-31 | 2016-03-29 | 15.537 | 16,115,061 | +443,996 | 0.56% | 250,377,653 |
| 2016-03-30 | 2016-03-24 | 15.898 | 15,671,065 | -26,391 | 0.54% | 249,132,264 |
| 2016-03-29 | 2016-03-23 | 15.253 | 15,697,456 | +258,092 | 0.55% | 239,440,318 |
| 2016-03-24 | 2016-03-22 | 15.460 | 15,439,364 | +27,556 | 0.54% | 238,686,005 |
| 2016-03-23 | 2016-03-21 | 14.712 | 15,411,808 | -18,629 | 0.54% | 226,744,101 |
| 2016-03-22 | 2016-03-18 | 14.584 | 15,430,437 | +37,646 | 0.54% | 225,030,277 |
| 2016-03-21 | 2016-03-17 | 14.609 | 15,392,791 | +424,592 | 0.54% | 224,877,876 |
| 2016-03-18 | 2016-03-16 | 14.197 | 14,968,199 | +174,649 | 0.52% | 212,504,165 |
| 2016-03-17 | 2016-03-15 | 14.506 | 14,793,550 | +41,139 | 0.51% | 214,598,705 |
| 2016-03-16 | 2016-03-14 | 14.687 | 14,752,411 | -27,167 | 0.51% | 216,662,703 |
| 2016-03-15 | 2016-03-11 | 14.326 | 14,779,578 | +25,615 | 0.51% | 211,730,354 |
| 2016-03-14 | 2016-03-10 | 14.300 | 14,753,963 | +38,811 | 0.51% | 210,983,247 |
| 2016-03-11 | 2016-03-09 | 14.506 | 14,715,152 | +127,299 | 0.51% | 213,461,446 |
| 2016-03-10 | 2016-03-08 | 14.352 | 14,587,853 | -117,985 | 0.51% | 209,359,596 |
| 2016-03-09 | 2016-03-07 | 15.022 | 14,705,838 | +39,976 | 0.51% | 220,904,535 |
| 2016-03-08 | 2016-03-04 | 14.609 | 14,665,862 | +252,658 | 0.51% | 214,257,953 |
| 2016-03-07 | 2016-03-03 | 14.918 | 14,413,204 | +226,656 | 0.50% | 215,023,237 |
| 2016-03-04 | 2016-03-02 | 15.460 | 14,186,548 | -57,440 | 0.49% | 219,318,002 |
| 2016-03-03 | 2016-03-01 | 14.918 | 14,243,988 | -285,648 | 0.50% | 212,498,790 |
| 2016-03-02 | 2016-02-29 | 14.661 | 14,529,636 | +449,818 | 0.51% | 213,016,527 |
| 2016-03-01 | 2016-02-26 | 15.099 | 14,079,818 | +88,489 | 0.49% | 212,589,082 |
| 2016-02-29 | 2016-02-25 | 14.841 | 13,991,329 | +136,614 | 0.49% | 207,647,999 |
| 2016-02-26 | 2016-02-24 | 15.202 | 13,854,715 | +251,883 | 0.48% | 210,618,205 |
| 2016-02-25 | 2016-02-23 | 15.511 | 13,602,832 | +390,050 | 0.47% | 210,994,981 |
| 2016-02-24 | 2016-02-22 | 15.717 | 13,212,782 | +55,499 | 0.46% | 207,668,394 |
| 2016-02-23 | 2016-02-19 | 15.717 | 13,157,283 | -349,298 | 0.46% | 206,796,103 |
| 2016-02-22 | 2016-02-18 | 15.125 | 13,506,581 | -211,519 | 0.47% | 204,281,871 |
| 2016-02-19 | 2016-02-17 | 14.377 | 13,718,100 | +1,178,687 | 0.48% | 197,230,675 |
| 2016-02-18 | 2016-02-16 | 14.918 | 12,539,413 | +510,751 | 0.44% | 187,069,105 |
| 2016-02-17 | 2016-02-15 | 14.738 | 12,028,662 | -87,713 | 0.42% | 177,279,962 |
| 2016-02-05 | 2016-02-03 | 13.269 | 12,116,375 | +208,415 | 0.42% | 160,777,856 |
| 2016-02-04 | 2016-02-02 | 13.939 | 11,907,960 | +78,010 | 0.41% | 165,989,620 |
| 2016-02-03 | 2016-02-01 | 13.811 | 11,829,950 | +123,419 | 0.41% | 163,378,159 |
| 2016-02-02 | 2016-01-29 | 13.656 | 11,706,531 | +73,740 | 0.41% | 159,863,894 |
| 2016-02-01 | 2016-01-28 | 13.166 | 11,632,791 | +34,930 | 0.40% | 153,162,034 |
| 2016-01-29 | 2016-01-27 | 13.373 | 11,597,861 | +114,880 | 0.40% | 155,092,771 |
| 2016-01-28 | 2016-01-26 | 13.527 | 11,482,981 | -1,837,308 | 0.40% | 155,331,755 |
| 2016-01-27 | 2016-01-25 | 13.450 | 13,320,289 | -1,794,616 | 0.46% | 179,155,625 |
| 2016-01-26 | 2016-01-22 | 13.218 | 15,114,905 | -168,439 | 0.53% | 199,787,856 |
| 2016-01-25 | 2016-01-21 | 12.548 | 15,283,344 | -34,153 | 0.53% | 191,775,732 |
| 2016-01-22 | 2016-01-20 | 13.218 | 15,317,497 | +650,082 | 0.53% | 202,465,704 |
| 2016-01-21 | 2016-01-19 | 14.300 | 14,667,415 | +65,591 | 0.51% | 209,745,601 |
| 2016-01-20 | 2016-01-18 | 13.656 | 14,601,824 | +145,540 | 0.51% | 199,401,893 |
| 2016-01-19 | 2016-01-15 | 14.352 | 14,456,284 | +215,013 | 0.50% | 207,471,366 |
| 2016-01-18 | 2016-01-14 | 13.965 | 14,241,271 | +65,590 | 0.50% | 198,881,477 |
| 2016-01-15 | 2016-01-13 | 14.094 | 14,175,681 | -255,376 | 0.49% | 199,791,753 |
| 2016-01-14 | 2016-01-12 | 13.914 | 14,431,057 | +159,513 | 0.50% | 200,788,207 |
| 2016-01-13 | 2016-01-11 | 14.223 | 14,271,544 | +493,287 | 0.50% | 202,981,444 |
| 2016-01-12 | 2016-01-08 | 13.656 | 13,778,257 | +1,772,494 | 0.48% | 188,155,297 |
| 2016-01-11 | 2016-01-07 | 17.083 | 12,005,763 | +128,464 | 0.42% | 205,092,412 |
| 2016-01-08 | 2016-01-06 | 17.830 | 11,877,299 | +189,785 | 0.41% | 211,772,753 |
| 2016-01-07 | 2016-01-05 | 17.701 | 11,687,514 | +153,691 | 0.41% | 206,883,178 |
| 2016-01-06 | 2016-01-04 | 17.237 | 11,533,823 | +362,882 | 0.40% | 198,813,421 |
| 2016-01-05 | 2015-12-31 | 18.191 | 11,170,941 | +84,220 | 0.39% | 203,207,980 |
| 2016-01-04 | 2015-12-29 | 17.830 | 11,086,721 | -43,469 | 0.39% | 197,676,713 |
| 2015-12-30 | 2015-12-28 | 17.572 | 11,130,190 | +26,392 | 0.39% | 195,583,967 |
| 2015-12-29 | 2015-12-24 | 18.036 | 11,103,798 | -25,227 | 0.39% | 200,269,997 |
| 2015-12-28 | 2015-12-22 | 18.036 | 11,129,025 | -1,577,275 | 0.39% | 200,724,995 |
| 2015-12-23 | 2015-12-21 | 17.598 | 12,706,300 | +109,058 | 0.44% | 223,607,367 |
| 2015-12-22 | 2015-12-18 | 17.907 | 12,597,242 | +112,552 | 0.44% | 225,583,108 |
| 2015-12-21 | 2015-12-17 | 17.933 | 12,484,690 | +178,142 | 0.43% | 223,889,281 |
| 2015-12-18 | 2015-12-16 | 17.469 | 12,306,548 | +225,103 | 0.43% | 214,987,021 |
| 2015-12-17 | 2015-12-15 | 17.856 | 12,081,445 | +36,871 | 0.42% | 215,723,975 |
| 2015-12-16 | 2015-12-14 | 17.237 | 12,044,574 | -61,322 | 0.42% | 207,617,454 |
| 2015-12-15 | 2015-12-11 | 17.830 | 12,105,896 | +58,217 | 0.42% | 215,848,648 |
| 2015-12-14 | 2015-12-10 | 18.783 | 12,047,679 | -24,063 | 0.42% | 226,296,176 |
| 2015-12-11 | 2015-12-09 | 18.861 | 12,071,742 | -374,525 | 0.42% | 227,681,280 |
| 2015-12-10 | 2015-12-08 | 19.685 | 12,446,267 | -10,479 | 0.43% | 245,007,157 |
| 2015-12-09 | 2015-12-07 | 19.866 | 12,456,746 | -110,223 | 0.43% | 247,460,158 |
| 2015-12-08 | 2015-12-04 | 19.762 | 12,566,969 | -24,839 | 0.44% | 248,354,599 |
| 2015-12-07 | 2015-12-03 | 19.685 | 12,591,808 | -105,566 | 0.44% | 247,872,159 |
| 2015-12-04 | 2015-12-02 | 19.634 | 12,697,374 | -110,223 | 0.44% | 249,296,357 |
| 2015-12-03 | 2015-12-01 | 18.731 | 12,807,597 | +34,272 | 0.45% | 239,895,244 |
| 2015-12-02 | 2015-11-30 | 18.860 | 12,773,325 | -679,848 | 0.44% | 240,901,055 |
| 2015-12-01 | 2015-11-27 | 18.112 | 13,453,173 | +4,263 | 0.47% | 243,657,174 |
| 2015-11-30 | 2015-11-26 | 18.860 | 13,448,910 | -113,179 | 0.47% | 253,642,385 |
| 2015-11-27 | 2015-11-25 | 19.298 | 13,562,089 | -137,985 | 0.47% | 261,725,207 |
| 2015-11-26 | 2015-11-24 | 18.576 | 13,700,074 | +4,603,901 | 0.48% | 254,491,202 |
| 2015-11-25 | 2015-11-23 | 17.776 | 9,096,173 | -69,768 | 0.47% | 161,694,518 |
| 2015-11-24 | 2015-11-20 | 17.492 | 9,165,941 | +38,760 | 0.48% | 160,333,441 |
| 2015-11-23 | 2015-11-19 | 17.260 | 9,127,181 | +43,411 | 0.48% | 157,536,120 |
| 2015-11-20 | 2015-11-18 | 16.899 | 9,083,770 | -127,132 | 0.47% | 153,505,801 |
| 2015-11-19 | 2015-11-17 | 17.028 | 9,210,902 | -117,830 | 0.48% | 156,842,393 |
| 2015-11-18 | 2015-11-16 | 16.925 | 9,328,732 | +7,751 | 0.49% | 157,886,072 |
| 2015-11-17 | 2015-11-13 | 17.544 | 9,320,981 | -29,457 | 0.49% | 163,526,409 |
| 2015-11-16 | 2015-11-12 | 39.629 | 9,350,438 | -83,721 | 0.49% | 370,544,639 |
| 2015-11-13 | 2015-11-11 | 39.706 | 9,434,159 | +3,186,063 | 0.49% | 374,592,583 |
| 2015-11-12 | 2015-11-10 | 38.661 | 6,248,096 | +271,836 | 0.49% | 241,558,211 |
| 2015-11-11 | 2015-11-09 | 39.087 | 5,976,260 | -439,278 | 0.47% | 233,592,815 |
| 2015-11-10 | 2015-11-06 | 41.254 | 6,415,538 | +116,796 | 0.50% | 264,666,460 |
| 2015-11-09 | 2015-11-05 | 39.319 | 6,298,742 | -28,941 | 0.49% | 247,660,160 |
| 2015-11-06 | 2015-11-04 | 38.274 | 6,327,683 | -50,646 | 0.50% | 242,186,331 |
| 2015-11-05 | 2015-11-03 | 37.152 | 6,378,329 | +279,071 | 0.50% | 236,966,401 |
| 2015-11-04 | 2015-11-02 | 37.461 | 6,099,258 | +1,034 | 0.48% | 228,486,731 |
| 2015-11-03 | 2015-10-30 | 37.500 | 6,098,224 | +23,773 | 0.48% | 228,683,996 |
| 2015-11-02 | 2015-10-29 | 37.345 | 6,074,451 | +28,940 | 0.48% | 226,852,186 |
| 2015-10-30 | 2015-10-28 | 37.268 | 6,045,511 | -294,575 | 0.47% | 225,303,493 |
| 2015-10-29 | 2015-10-27 | 37.539 | 6,340,086 | -247,030 | 0.50% | 237,999,204 |
| 2015-10-28 | 2015-10-26 | 37.152 | 6,587,116 | -55,814 | 0.52% | 244,723,213 |
| 2015-10-27 | 2015-10-23 | 37.887 | 6,642,930 | +174,678 | 0.52% | 251,681,324 |
| 2015-10-26 | 2015-10-22 | 38.313 | 6,468,252 | +63,049 | 0.51% | 247,816,802 |
| 2015-10-23 | 2015-10-20 | 39.242 | 6,405,203 | -33,075 | 0.50% | 251,350,339 |
| 2015-10-22 | 2015-10-19 | 38.545 | 6,438,278 | -199,484 | 0.50% | 248,163,374 |
| 2015-10-20 | 2015-10-16 | 37.074 | 6,637,762 | -6,201 | 0.52% | 246,091,044 |
| 2015-10-19 | 2015-10-15 | 37.074 | 6,643,963 | +230,492 | 0.52% | 246,320,942 |
| 2015-10-16 | 2015-10-14 | 37.384 | 6,413,471 | +11,369 | 0.50% | 239,761,189 |
| 2015-10-15 | 2015-10-13 | 37.732 | 6,402,102 | +38,243 | 0.50% | 241,566,011 |
| 2015-10-14 | 2015-10-12 | 38.429 | 6,363,859 | +17,572 | 0.50% | 244,556,055 |
| 2015-10-12 | 2015-10-08 | 38.042 | 6,346,287 | +32,041 | 0.50% | 241,424,782 |
| 2015-09-30 | 2015-09-25 | 37.423 | 6,314,246 | +18,605 | 0.49% | 236,296,122 |
| 2015-09-29 | 2015-09-24 | 38.235 | 6,295,641 | -208,787 | 0.49% | 240,716,313 |
| 2015-09-25 | 2015-09-23 | 36.997 | 6,504,428 | -98,192 | 0.51% | 240,644,325 |
| 2015-09-24 | 2015-09-22 | 37.964 | 6,602,620 | -3,100 | 0.52% | 250,665,135 |
| 2015-09-23 | 2015-09-21 | 38.506 | 6,605,720 | +6,201 | 0.52% | 254,361,785 |
| 2015-09-22 | 2015-09-18 | 38.235 | 6,599,519 | -48,579 | 0.52% | 252,335,207 |
| 2015-09-21 | 2015-09-17 | 37.268 | 6,648,098 | +15,504 | 0.52% | 247,760,645 |
| 2015-09-18 | 2015-09-16 | 37.461 | 6,632,594 | -34,109 | 0.52% | 248,466,243 |
| 2015-09-17 | 2015-09-15 | 35.449 | 6,666,703 | +14,471 | 0.52% | 236,328,013 |
| 2015-09-16 | 2015-09-14 | 35.875 | 6,652,232 | -4,135 | 0.52% | 238,646,870 |
| 2015-09-15 | 2015-09-11 | 36.339 | 6,656,367 | -3,100 | 0.52% | 241,886,412 |
| 2015-09-14 | 2015-09-10 | 36.378 | 6,659,467 | +33,075 | 0.52% | 242,256,784 |
| 2015-09-11 | 2015-09-09 | 37.713 | 6,626,392 | +11,369 | 0.52% | 249,901,361 |
| 2015-09-10 | 2015-09-08 | 37.209 | 6,615,023 | -24,890 | 0.52% | 246,139,463 |
| 2015-09-09 | 2015-09-07 | 36.201 | 6,639,913 | +159,961 | 0.52% | 240,374,239 |
| 2015-09-02 | 2015-08-31 | 35.659 | 6,479,952 | -62,953 | 0.51% | 231,067,185 |
| 2015-09-01 | 2015-08-28 | 33.798 | 6,542,905 | +11,352 | 0.51% | 221,139,212 |
| 2015-08-31 | 2015-08-27 | 33.992 | 6,531,553 | -19,608 | 0.51% | 222,021,333 |
| 2015-08-28 | 2015-08-26 | 32.791 | 6,551,161 | -26,832 | 0.51% | 214,816,330 |
| 2015-08-27 | 2015-08-25 | 31.279 | 6,577,993 | -78,432 | 0.52% | 205,752,727 |
| 2015-08-26 | 2015-08-24 | 29.884 | 6,656,425 | +88,752 | 0.52% | 198,917,998 |
| 2015-08-25 | 2015-08-21 | 32.054 | 6,567,673 | -10,320 | 0.52% | 210,521,128 |
| 2015-08-24 | 2015-08-20 | 32.209 | 6,577,993 | +23,736 | 0.52% | 211,871,767 |
| 2015-08-21 | 2015-08-19 | 35.039 | 6,554,257 | +11,352 | 0.51% | 229,652,171 |
| 2015-08-20 | 2015-08-18 | 34.690 | 6,542,905 | +24,768 | 0.51% | 226,972,012 |
| 2015-08-19 | 2015-08-17 | 35.698 | 6,518,137 | -127,968 | 0.51% | 232,681,456 |
| 2015-08-18 | 2015-08-14 | 34.341 | 6,646,105 | -2,064 | 0.52% | 228,233,599 |
| 2015-08-17 | 2015-08-13 | 34.031 | 6,648,169 | -5,160 | 0.52% | 226,243,038 |
| 2015-08-14 | 2015-08-12 | 33.682 | 6,653,329 | +36,120 | 0.52% | 224,097,718 |
| 2015-08-13 | 2015-08-11 | 34.884 | 6,617,209 | +538,706 | 0.52% | 230,832,002 |
| 2015-08-12 | 2015-08-10 | 35.271 | 6,078,503 | +474,722 | 0.48% | 214,396,003 |
| 2015-08-11 | 2015-08-07 | 34.147 | 5,603,781 | +66,048 | 0.44% | 191,353,196 |
| 2015-08-10 | 2015-08-06 | 34.651 | 5,537,733 | -5,160 | 0.43% | 191,888,165 |
| 2015-08-07 | 2015-08-05 | 33.837 | 5,542,893 | +104,233 | 0.43% | 187,555,324 |
| 2015-08-06 | 2015-08-04 | 34.225 | 5,438,660 | +302,377 | 0.43% | 186,136,383 |
| 2015-08-05 | 2015-08-03 | 34.302 | 5,136,283 | +450,985 | 0.40% | 176,185,788 |
| 2015-08-04 | 2015-07-31 | 34.845 | 4,685,298 | +514,970 | 0.37% | 163,258,412 |
| 2015-08-03 | 2015-07-30 | 34.418 | 4,170,328 | -581,018 | 0.33% | 143,536,330 |
| 2015-07-31 | 2015-07-29 | 33.643 | 4,751,346 | -390,097 | 0.37% | 159,850,883 |
| 2015-07-30 | 2015-07-28 | 33.411 | 5,141,443 | +309,601 | 0.40% | 171,779,348 |
| 2015-07-29 | 2015-07-27 | 33.798 | 4,831,842 | +183,696 | 0.38% | 163,308,153 |
| 2015-07-28 | 2015-07-24 | 37.248 | 4,648,146 | +158,929 | 0.36% | 173,133,778 |
| 2015-07-27 | 2015-07-23 | 37.015 | 4,489,217 | -20,640 | 0.35% | 166,170,003 |
| 2015-07-24 | 2015-07-22 | 35.853 | 4,509,857 | +46,440 | 0.35% | 161,690,000 |
| 2015-07-23 | 2015-07-21 | 36.628 | 4,463,417 | -57,792 | 0.35% | 163,485,007 |
| 2015-07-22 | 2015-07-20 | 35.504 | 4,521,209 | -2,064 | 0.35% | 160,519,839 |
| 2015-07-21 | 2015-07-17 | 35.930 | 4,523,273 | -49,536 | 0.35% | 162,521,638 |
| 2015-07-20 | 2015-07-16 | 35.465 | 4,572,809 | -9,288 | 0.36% | 162,174,592 |
| 2015-07-17 | 2015-07-15 | 34.651 | 4,582,097 | +13,416 | 0.36% | 158,774,391 |
| 2015-07-16 | 2015-07-14 | 34.767 | 4,568,681 | -20,640 | 0.36% | 158,840,753 |
| 2015-07-15 | 2015-07-13 | 35.271 | 4,589,321 | -170,281 | 0.36% | 161,870,790 |
| 2015-07-14 | 2015-07-10 | 33.023 | 4,759,602 | +346,753 | 0.37% | 157,176,962 |
| 2015-07-13 | 2015-07-09 | 31.163 | 4,412,849 | +280,705 | 0.35% | 137,516,172 |
| 2015-07-10 | 2015-07-08 | 29.574 | 4,132,144 | -163,056 | 0.32% | 122,202,093 |
| 2015-07-09 | 2015-07-07 | 31.512 | 4,295,200 | -436,538 | 0.34% | 135,348,234 |
| 2015-07-08 | 2015-07-06 | 32.170 | 4,731,738 | -56,760 | 0.37% | 152,222,005 |
| 2015-07-07 | 2015-07-03 | 33.449 | 4,788,498 | -113,520 | 0.38% | 160,172,799 |
| 2015-07-06 | 2015-07-02 | 34.147 | 4,902,018 | -100,105 | 0.38% | 167,389,984 |
| 2015-07-03 | 2015-06-30 | 34.884 | 5,002,123 | -141,384 | 0.39% | 174,492,005 |
| 2015-07-02 | 2015-06-29 | 33.566 | 5,143,507 | -256,969 | 0.40% | 172,645,747 |
| 2015-06-30 | 2015-06-26 | 34.574 | 5,400,476 | -155,833 | 0.42% | 186,713,428 |
| 2015-06-29 | 2015-06-25 | 34.767 | 5,556,309 | -102,168 | 0.44% | 193,177,922 |
| 2015-06-26 | 2015-06-24 | 34.767 | 5,658,477 | +56,760 | 0.44% | 196,730,029 |
| 2015-06-25 | 2015-06-23 | 34.147 | 5,601,717 | +80,496 | 0.44% | 191,282,716 |
| 2015-06-19 | 2015-06-17 | 34.011 | 5,521,221 | -6,169 | 0.43% | 187,779,780 |
| 2015-06-18 | 2015-06-16 | 33.583 | 5,527,390 | +36,059 | 0.43% | 185,628,991 |
| 2015-06-17 | 2015-06-15 | 34.593 | 5,491,331 | -4,121 | 0.43% | 189,961,204 |
| 2015-06-16 | 2015-06-12 | 35.525 | 5,495,452 | -95,815 | 0.43% | 195,224,402 |
| 2015-06-15 | 2015-06-11 | 35.136 | 5,591,267 | -123,632 | 0.44% | 196,457,403 |
| 2015-06-12 | 2015-06-10 | 34.709 | 5,714,899 | +8,242 | 0.45% | 198,360,716 |
| 2015-06-11 | 2015-06-09 | 34.787 | 5,706,657 | -60,786 | 0.45% | 198,517,761 |
| 2015-06-10 | 2015-06-08 | 35.350 | 5,767,443 | +46,362 | 0.45% | 203,879,722 |
| 2015-06-09 | 2015-06-05 | 36.322 | 5,721,081 | -123,244 | 0.45% | 207,802,999 |
| 2015-06-08 | 2015-06-04 | 35.078 | 5,844,325 | +148,114 | 0.46% | 205,006,549 |
| 2015-06-05 | 2015-06-03 | 35.895 | 5,696,211 | -7,200 | 0.45% | 204,462,943 |
| 2015-06-04 | 2015-06-02 | 36.128 | 5,703,411 | +42,171 | 0.45% | 206,052,183 |
| 2015-06-03 | 2015-06-01 | 37.528 | 5,661,240 | -84,343 | 0.45% | 212,454,394 |
| 2015-06-02 | 2015-05-29 | 35.739 | 5,745,583 | -31,885 | 0.45% | 205,341,368 |
| 2015-06-01 | 2015-05-28 | 35.195 | 5,777,468 | +87,428 | 0.45% | 203,335,387 |
| 2015-05-29 | 2015-05-27 | 36.595 | 5,690,040 | +264,342 | 0.45% | 208,224,477 |
| 2015-05-28 | 2015-05-26 | 36.283 | 5,425,698 | +44,228 | 0.43% | 196,863,000 |
| 2015-05-27 | 2015-05-22 | 36.633 | 5,381,470 | +15,429 | 0.42% | 197,141,776 |
| 2015-05-26 | 2015-05-21 | 35.272 | 5,366,041 | -40,114 | 0.42% | 189,272,758 |
| 2015-05-22 | 2015-05-20 | 36.439 | 5,406,155 | -32,914 | 0.43% | 196,994,872 |
| 2015-05-21 | 2015-05-19 | 36.361 | 5,439,069 | -227,314 | 0.43% | 197,771,186 |
| 2015-05-20 | 2015-05-18 | 36.322 | 5,666,383 | -183,085 | 0.45% | 205,816,240 |
| 2015-05-19 | 2015-05-15 | 36.167 | 5,849,468 | -47,314 | 0.46% | 211,556,394 |
| 2015-05-18 | 2015-05-14 | 35.895 | 5,896,782 | -70,972 | 0.46% | 211,662,349 |
| 2015-05-15 | 2015-05-13 | 35.622 | 5,967,754 | -167,656 | 0.47% | 212,585,297 |
| 2015-05-14 | 2015-05-12 | 35.661 | 6,135,410 | -22,629 | 0.48% | 218,796,194 |
| 2015-05-13 | 2015-05-11 | 34.611 | 6,158,039 | +54,514 | 0.48% | 213,137,211 |
| 2015-05-12 | 2015-05-08 | 33.911 | 6,103,525 | +300,342 | 0.48% | 206,977,935 |
| 2015-05-11 | 2015-05-07 | 33.483 | 5,803,183 | -4,114 | 0.46% | 194,310,494 |
| 2015-05-08 | 2015-05-06 | 34.533 | 5,807,297 | +21,600 | 0.46% | 200,545,925 |
| 2015-05-07 | 2015-05-05 | 34.417 | 5,785,697 | +147,085 | 0.46% | 199,125,002 |
| 2015-05-06 | 2015-05-04 | 35.272 | 5,638,612 | -53,485 | 0.44% | 198,886,972 |
| 2015-05-05 | 2015-04-30 | 34.533 | 5,692,097 | -435,085 | 0.45% | 196,567,673 |
| 2015-05-04 | 2015-04-29 | 34.961 | 6,127,182 | +66,857 | 0.48% | 214,213,733 |
| 2015-04-30 | 2015-04-28 | 36.206 | 6,060,325 | -3,085 | 0.48% | 219,418,092 |
| 2015-04-29 | 2015-04-27 | 37.022 | 6,063,410 | +114,171 | 0.48% | 224,481,586 |
| 2015-04-28 | 2015-04-24 | 37.917 | 5,949,239 | -26,743 | 0.47% | 225,575,989 |
| 2015-04-27 | 2015-04-23 | 37.878 | 5,975,982 | -145,028 | 0.47% | 226,357,597 |
| 2015-04-24 | 2015-04-22 | 37.839 | 6,121,010 | -136,800 | 0.48% | 231,612,912 |
| 2015-04-23 | 2015-04-21 | 36.439 | 6,257,810 | -209,828 | 0.49% | 228,028,327 |
| 2015-04-22 | 2015-04-20 | 35.195 | 6,467,638 | -226,285 | 0.51% | 227,625,609 |
| 2015-04-21 | 2015-04-17 | 36.556 | 6,693,923 | +95,657 | 0.53% | 244,700,808 |
| 2015-04-20 | 2015-04-16 | 35.972 | 6,598,266 | -37,028 | 0.52% | 237,355,003 |
| 2015-04-17 | 2015-04-15 | 34.728 | 6,635,294 | -252,000 | 0.52% | 230,429,707 |
| 2015-04-15 | 2015-04-13 | 36.439 | 6,887,294 | +878,398 | 0.54% | 250,966,094 |
| 2015-04-14 | 2015-04-10 | 35.817 | 6,008,896 | +902,054 | 0.47% | 215,219,271 |
| 2015-04-13 | 2015-04-09 | 35.428 | 5,106,842 | +1,258,968 | 0.40% | 180,924,606 |
| 2015-04-10 | 2015-04-08 | 36.478 | 3,847,874 | +634,626 | 0.30% | 140,362,314 |
| 2015-04-09 | 2015-04-02 | 31.617 | 3,213,248 | +90,515 | 0.25% | 101,592,496 |
| 2015-04-08 | 2015-04-01 | 30.995 | 3,122,733 | +17,485 | 0.25% | 96,787,665 |
| 2015-04-02 | 2015-03-31 | 30.528 | 3,105,248 | -20,571 | 0.24% | 94,796,605 |
| 2015-04-01 | 2015-03-30 | 29.867 | 3,125,819 | +353,827 | 0.25% | 93,358,074 |
| 2015-03-31 | 2015-03-27 | 29.206 | 2,771,992 | -4,114 | 0.22% | 80,957,809 |
| 2015-03-30 | 2015-03-26 | 28.350 | 2,776,106 | -1,029 | 0.22% | 78,702,841 |
| 2015-03-27 | 2015-03-25 | 29.128 | 2,777,135 | +129,600 | 0.22% | 80,892,014 |
| 2015-03-26 | 2015-03-24 | 28.972 | 2,647,535 | +206,742 | 0.21% | 76,705,202 |
| 2015-03-25 | 2015-03-23 | 27.572 | 2,440,793 | +336,342 | 0.19% | 67,298,289 |
| 2015-03-24 | 2015-03-20 | 28.700 | 2,104,451 | +40,114 | 0.17% | 60,397,925 |
| 2015-03-23 | 2015-03-19 | 29.089 | 2,064,337 | +65,829 | 0.16% | 60,049,450 |
| 2015-03-20 | 2015-03-18 | 29.206 | 1,998,508 | +92,571 | 0.16% | 58,367,712 |
| 2015-03-19 | 2015-03-17 | 29.517 | 1,905,937 | +65,828 | 0.15% | 56,257,076 |
| 2015-03-18 | 2015-03-16 | 29.595 | 1,840,109 | +45,257 | 0.14% | 54,457,167 |
| 2015-03-17 | 2015-03-13 | 29.556 | 1,794,852 | +11,314 | 0.14% | 53,048,007 |
| 2015-03-16 | 2015-03-12 | 29.828 | 1,783,538 | +21,600 | 0.14% | 53,199,135 |
| 2015-03-13 | 2015-03-11 | 29.983 | 1,761,938 | -32,914 | 0.14% | 52,828,933 |
| 2015-03-12 | 2015-03-10 | 30.022 | 1,794,852 | -30,857 | 0.14% | 53,885,607 |
| 2015-03-11 | 2015-03-09 | 30.606 | 1,825,709 | +180,000 | 0.14% | 55,877,006 |
| 2015-03-10 | 2015-03-06 | 31.461 | 1,645,709 | +128,571 | 0.13% | 51,775,989 |
| 2015-03-09 | 2015-03-05 | 31.578 | 1,517,138 | +165,599 | 0.12% | 47,907,990 |
| 2015-03-06 | 2015-03-04 | 30.567 | 1,351,539 | +226,285 | 0.11% | 41,312,166 |
| 2015-03-05 | 2015-03-03 | 29.906 | 1,125,254 | +202,628 | 0.09% | 33,651,447 |
| 2015-03-04 | 2015-03-02 | 29.089 | 922,626 | +25,714 | 0.07% | 26,838,246 |
| 2015-03-02 | 2015-02-26 | 29.050 | 896,912 | +5,143 | 0.07% | 26,055,372 |
| 2015-02-27 | 2015-02-25 | 28.311 | 891,769 | +11,314 | 0.07% | 25,247,047 |
| 2015-02-17 | 2015-02-13 | 27.417 | 880,455 | +74,057 | 0.07% | 24,139,214 |
| 2015-02-16 | 2015-02-12 | 27.456 | 806,398 | +47,315 | 0.06% | 22,140,172 |
| 2015-02-13 | 2015-02-11 | 28.039 | 759,083 | +11,314 | 0.06% | 21,283,908 |
| 2015-02-12 | 2015-02-10 | 27.961 | 747,769 | +6,171 | 0.06% | 20,908,515 |
| 2015-02-11 | 2015-02-09 | 27.806 | 741,598 | +23,657 | 0.06% | 20,620,606 |
| 2015-02-10 | 2015-02-06 | 28.156 | 717,941 | +45,257 | 0.06% | 20,214,088 |
| 2015-02-09 | 2015-02-05 | 28.000 | 672,684 | +104,914 | 0.05% | 18,835,209 |
| 2015-02-05 | 2015-02-03 | 29.633 | 567,770 | +43,200 | 0.04% | 16,824,968 |
| 2015-02-04 | 2015-02-02 | 29.517 | 524,570 | +25,714 | 0.04% | 15,483,604 |
| 2015-02-03 | 2015-01-30 | 30.217 | 498,856 | -22,628 | 0.04% | 15,073,811 |
| 2015-02-02 | 2015-01-29 | 29.167 | 521,484 | +3,086 | 0.04% | 15,209,996 |
| 2015-01-30 | 2015-01-28 | 29.439 | 518,398 | +2,057 | 0.04% | 15,261,107 |
| 2015-01-29 | 2015-01-27 | 29.167 | 516,341 | +7,200 | 0.04% | 15,059,991 |
| 2015-01-28 | 2015-01-26 | 29.283 | 509,141 | +30,857 | 0.04% | 14,909,390 |
| 2015-01-27 | 2015-01-23 | 29.361 | 478,284 | +3,085 | 0.04% | 14,042,992 |
| 2015-01-26 | 2015-01-22 | 29.439 | 475,199 | +3,086 | 0.04% | 13,989,373 |
| 2015-01-23 | 2015-01-21 | 29.322 | 472,113 | +2,057 | 0.04% | 13,843,444 |
| 2015-01-22 | 2015-01-20 | 29.050 | 470,056 | +12,343 | 0.04% | 13,655,168 |
| 2015-01-21 | 2015-01-19 | 29.128 | 457,713 | +1,029 | 0.04% | 13,332,203 |
| 2015-01-20 | 2015-01-16 | 31.033 | 456,684 | -1,029 | 0.04% | 14,172,469 |
| 2015-01-19 | 2015-01-15 | 30.722 | 457,713 | +1,029 | 0.04% | 14,062,003 |
| 2015-01-16 | 2015-01-14 | 31.111 | 456,684 | +2,057 | 0.04% | 14,207,989 |
| 2015-01-15 | 2015-01-13 | 31.111 | 454,627 | -2,057 | 0.04% | 14,143,994 |
| 2015-01-14 | 2015-01-12 | 30.761 | 456,684 | -14,400 | 0.04% | 14,048,149 |
| 2015-01-13 | 2015-01-09 | 31.267 | 471,084 | -39,086 | 0.04% | 14,729,271 |
| 2015-01-12 | 2015-01-08 | 29.050 | 510,170 | -23,657 | 0.04% | 14,820,483 |
| 2015-01-09 | 2015-01-07 | 28.233 | 533,827 | +30,857 | 0.04% | 15,071,761 |
| 2015-01-08 | 2015-01-06 | 27.222 | 502,970 | +84,343 | 0.04% | 13,692,002 |
| 2015-01-07 | 2015-01-05 | 27.145 | 418,627 | +21,600 | 0.03% | 11,363,431 |
| 2014-12-30 | 2014-12-24 | 26.678 | 397,027 | +31,885 | 0.03% | 10,591,830 |
| 2014-12-22 | 2014-12-18 | 27.806 | 365,142 | +2,057 | 0.03% | 10,153,007 |
| 2014-12-19 | 2014-12-17 | 27.611 | 363,085 | +34,972 | 0.03% | 10,025,210 |
| 2014-12-18 | 2014-12-16 | 27.533 | 328,113 | +45,257 | 0.03% | 9,034,072 |
| 2014-12-17 | 2014-12-15 | 28.117 | 282,856 | +20,571 | 0.02% | 7,952,992 |
| 2014-12-16 | 2014-12-12 | 28.156 | 262,285 | +11,314 | 0.02% | 7,384,802 |
| 2014-12-15 | 2014-12-11 | 28.389 | 250,971 | -8,228 | 0.02% | 7,124,809 |
| 2014-12-12 | 2014-12-10 | 28.856 | 259,199 | +3,085 | 0.02% | 7,479,354 |
| 2014-12-11 | 2014-12-09 | 27.611 | 256,114 | +50,400 | 0.02% | 7,071,613 |
| 2014-12-10 | 2014-12-08 | 28.039 | 205,714 | +24,686 | 0.02% | 5,768,009 |
| 2014-12-09 | 2014-12-05 | 28.778 | 181,028 | +15,428 | 0.01% | 5,209,599 |
| 2014-12-08 | 2014-12-04 | 28.933 | 165,600 | +11,315 | 0.01% | 4,791,374 |
| 2014-12-05 | 2014-12-03 | 28.972 | 154,285 | +16,457 | 0.01% | 4,469,993 |
| 2014-12-04 | 2014-12-02 | 29.050 | 137,828 | +19,543 | 0.01% | 4,003,915 |
| 2014-12-03 | 2014-12-01 | 29.225 | 118,285 | -11,315 | 0.01% | 3,456,903 |
| 2014-12-02 | 2014-11-28 | 29.888 | 129,600 | +18,737 | 0.01% | 3,873,438 |
| 2014-12-01 | 2014-11-27 | 30.589 | 110,863 | +22,583 | 0.01% | 3,391,194 |
| 2014-11-28 | 2014-11-26 | 30.901 | 88,280 | +4,106 | 0.01% | 2,727,921 |
| 2014-11-27 | 2014-11-25 | 30.706 | 84,174 | +2,053 | 0.01% | 2,584,642 |
| 2014-11-26 | 2014-11-24 | 30.277 | 82,121 | +4,106 | 0.01% | 2,486,403 |
| 2014-11-25 | 2014-11-21 | 29.615 | 78,015 | +16,424 | 0.01% | 2,310,404 |
| 2014-11-24 | 2014-11-20 | 30.862 | 61,591 | +8,212 | 0.00% | 1,900,810 |
| 2014-11-21 | 2014-11-19 | 30.823 | 53,379 | +3,080 | 0.00% | 1,645,293 |
| 2014-11-20 | 2014-11-18 | 32.148 | 50,299 | +8,212 | 0.00% | 1,616,998 |
| 2014-11-19 | 2014-11-17 | 32.109 | 42,087 | +42,087 | 0.00% | 1,351,361 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy