History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.800 0 +0
2025-10-13 2025-10-09 7.900 0 +0
2025-10-10 2025-10-08 8.540 0 +0
2025-10-09 2025-10-06 8.300 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.350 0 +0
2025-10-03 2025-09-30 8.140 0 +0
2025-10-02 2025-09-29 8.060 0 +0
2025-09-30 2025-09-26 7.950 0 +0
2025-09-29 2025-09-25 8.010 0 +0
2025-09-26 2025-09-24 8.000 0 +0
2025-09-25 2025-09-23 8.140 0 +0
2025-09-24 2025-09-22 8.520 0 +0
2025-09-23 2025-09-19 8.460 0 +0
2025-09-22 2025-09-18 8.390 0 +0
2025-09-19 2025-09-17 8.270 0 +0
2025-09-18 2025-09-16 8.510 0 +0
2025-09-17 2025-09-15 8.720 0 +0
2025-09-16 2025-09-12 8.630 0 +0
2025-09-15 2025-09-11 8.440 0 +0
2025-09-12 2025-09-10 8.790 0 +0
2025-09-11 2025-09-09 8.900 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.910 0 +0
2025-09-08 2025-09-04 8.390 0 +0
2025-09-05 2025-09-03 8.630 0 +0
2025-09-04 2025-09-02 8.490 0 +0
2025-09-03 2025-09-01 8.610 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.961 0 +0
2025-08-28 2025-08-26 8.354 0 +0
2025-08-27 2025-08-25 8.414 0 +0
2025-08-26 2025-08-22 8.223 0 +0
2025-08-25 2025-08-21 7.770 0 +0
2025-08-22 2025-08-20 7.509 0 +0
2025-08-21 2025-08-19 7.438 0 +0
2025-08-20 2025-08-18 7.961 0 +0
2025-08-19 2025-08-15 7.871 0 +0
2025-08-18 2025-08-14 7.670 0 +0
2025-08-15 2025-08-13 7.760 0 +0
2025-08-14 2025-08-12 7.539 0 +0
2025-08-13 2025-08-11 7.478 0 +0
2025-08-12 2025-08-08 7.408 0 +0
2025-08-11 2025-08-07 7.337 0 +0
2025-08-08 2025-08-06 7.549 0 +0
2025-08-07 2025-08-05 7.529 0 +0
2025-08-06 2025-08-04 7.297 0 +0
2025-08-05 2025-08-01 7.368 0 +0
2025-08-04 2025-07-31 7.569 0 +0
2025-08-01 2025-07-30 7.569 0 +0
2025-07-31 2025-07-29 7.599 0 +0
2025-07-30 2025-07-28 7.297 0 +0
2025-07-29 2025-07-25 6.814 0 +0
2025-07-28 2025-07-24 6.754 0 +0
2025-07-25 2025-07-23 6.733 0 +0
2025-07-24 2025-07-22 6.945 0 +0
2025-07-23 2025-07-21 6.925 0 +0
2025-07-22 2025-07-18 6.945 0 +0
2025-07-21 2025-07-17 6.864 0 +0
2025-07-18 2025-07-16 6.482 0 +0
2025-07-17 2025-07-15 6.411 0 +0
2025-07-16 2025-07-14 6.109 0 +0
2025-07-15 2025-07-11 5.969 0 +0
2025-07-14 2025-07-10 5.958 0 +0
2025-07-11 2025-07-09 5.948 0 +0
2025-07-10 2025-07-08 5.405 0 +0
2025-07-09 2025-07-07 5.536 0 +0
2025-07-08 2025-07-04 5.636 0 +0
2025-07-07 2025-07-03 5.485 0 +0
2025-07-04 2025-07-02 5.365 0 +0
2025-07-03 2025-06-30 5.294 0 +0
2025-07-02 2025-06-27 5.334 0 +0
2025-06-30 2025-06-26 5.204 0 +0
2025-06-27 2025-06-25 5.274 0 +0
2025-06-26 2025-06-24 5.264 0 +0
2025-06-25 2025-06-23 5.194 0 +0
2025-06-24 2025-06-20 5.022 0 +0
2025-06-23 2025-06-19 4.882 0 +0
2025-06-20 2025-06-18 4.992 0 +0
2025-06-19 2025-06-17 5.033 0 +0
2025-06-18 2025-06-16 5.314 0 +0
2025-06-17 2025-06-13 5.607 0 +0
2025-06-16 2025-06-12 5.769 0 +0
2025-06-13 2025-06-11 4.836 0 +0
2025-06-12 2025-06-10 4.836 0 +0
2025-06-11 2025-06-09 4.806 0 +0
2025-06-10 2025-06-06 4.613 0 +0
2025-06-09 2025-06-05 4.593 0 +0
2025-06-06 2025-06-04 4.684 0 +0
2025-06-05 2025-06-03 4.542 0 +0
2025-06-04 2025-06-02 4.461 0 +0
2025-06-03 2025-05-30 4.512 0 +0
2025-06-02 2025-05-29 4.481 0 +0
2025-05-30 2025-05-28 4.248 0 +0
2025-05-29 2025-05-27 4.309 0 +0
2025-05-28 2025-05-26 4.116 0 +0
2025-05-27 2025-05-23 4.238 0 +0
2025-05-26 2025-05-22 4.268 0 +0
2025-05-23 2025-05-21 4.248 0 +0
2025-05-22 2025-05-20 4.238 0 +0
2025-05-21 2025-05-19 4.116 0 +0
2025-05-20 2025-05-16 4.106 0 +0
2025-05-19 2025-05-15 3.954 0 +0
2025-05-16 2025-05-14 4.055 0 +0
2025-05-15 2025-05-13 3.893 0 +0
2025-05-14 2025-05-12 3.893 0 +0
2025-05-13 2025-05-09 3.964 0 +0
2025-05-12 2025-05-08 3.934 0 +0
2025-05-09 2025-05-07 3.883 0 +0
2025-05-08 2025-05-06 4.005 0 +0
2025-05-07 2025-05-02 4.025 0 +0
2025-05-06 2025-04-30 3.964 0 +0
2025-05-02 2025-04-29 3.944 0 +0
2025-04-30 2025-04-28 3.893 0 +0
2025-04-29 2025-04-25 4.005 0 +0
2025-04-28 2025-04-24 3.944 0 +0
2025-04-25 2025-04-23 3.893 0 +0
2025-04-24 2025-04-22 3.883 0 +0
2025-04-23 2025-04-17 3.721 0 +0
2025-04-22 2025-04-16 3.660 0 +0
2025-04-17 2025-04-15 3.771 0 +0
2025-04-16 2025-04-14 3.792 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.488 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.467 0 +0
2025-04-09 2025-04-07 3.386 0 +0
2025-04-08 2025-04-03 3.944 0 +0
2025-04-07 2025-04-02 4.005 0 +0
2025-04-03 2025-04-01 3.913 0 +0
2025-04-02 2025-03-31 3.802 0 +0
2025-04-01 2025-03-28 3.782 0 +0
2025-03-31 2025-03-27 3.700 0 +0
2025-03-28 2025-03-26 3.650 0 +0
2025-03-27 2025-03-25 3.599 0 +0
2025-03-26 2025-03-24 3.589 0 +0
2025-03-25 2025-03-21 3.650 0 +0
2025-03-24 2025-03-20 3.751 0 +0
2025-03-21 2025-03-19 3.690 0 +0
2025-03-20 2025-03-18 3.660 0 +0
2025-03-19 2025-03-17 3.548 0 +0
2025-03-18 2025-03-14 3.579 0 +0
2025-03-17 2025-03-13 3.518 0 +0
2025-03-14 2025-03-12 3.579 0 +0
2025-03-13 2025-03-11 3.609 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.386 0 +0
2025-03-10 2025-03-06 3.366 0 +0
2025-03-07 2025-03-05 3.356 0 +0
2025-03-06 2025-03-04 3.285 0 +0
2025-03-05 2025-03-03 3.244 0 +0
2025-03-04 2025-02-28 3.265 0 +0
2025-03-03 2025-02-27 3.488 0 +0
2025-02-28 2025-02-26 3.488 0 +0
2025-02-27 2025-02-25 3.386 0 +0
2025-02-26 2025-02-24 3.477 0 +0
2025-02-25 2025-02-21 3.386 0 +0
2025-02-24 2025-02-20 3.336 0 +0
2025-02-21 2025-02-19 3.366 0 +0
2025-02-20 2025-02-18 3.396 0 +0
2025-02-19 2025-02-17 3.356 0 +0
2025-02-18 2025-02-14 3.275 0 +0
2025-02-17 2025-02-13 3.112 0 +0
2025-02-14 2025-02-12 3.082 0 +0
2025-02-13 2025-02-11 2.981 0 +0
2025-02-12 2025-02-10 3.062 0 +0
2025-02-11 2025-02-07 3.011 0 +0
2025-02-10 2025-02-06 3.011 0 +0
2025-02-07 2025-02-05 2.910 0 +0
2025-02-06 2025-02-04 3.001 0 +0
2025-02-05 2025-02-03 2.900 0 +0
2025-02-04 2025-01-28 2.859 0 +0
2025-02-03 2025-01-24 2.910 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.940 0 +0
2025-01-23 2025-01-21 2.950 0 +0
2025-01-22 2025-01-20 2.920 0 +0
2025-01-21 2025-01-17 2.950 0 +0
2025-01-20 2025-01-16 2.849 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.920 0 +0
2025-01-15 2025-01-13 2.889 0 +0
2025-01-14 2025-01-10 2.900 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.042 0 +0
2025-01-09 2025-01-07 3.072 0 +0
2025-01-08 2025-01-06 3.102 0 +0
2025-01-07 2025-01-03 3.102 0 +0
2025-01-06 2025-01-02 3.133 0 +0
2025-01-03 2024-12-31 3.244 0 +0
2025-01-02 2024-12-27 3.275 0 +0
2024-12-30 2024-12-24 3.285 0 +0
2024-12-27 2024-12-20 3.254 0 +0
2024-12-23 2024-12-19 3.275 0 +0
2024-12-20 2024-12-18 3.254 0 +0
2024-12-19 2024-12-17 3.214 0 +0
2024-12-18 2024-12-16 3.244 0 +0
2024-12-17 2024-12-13 3.346 0 +0
2024-12-16 2024-12-12 3.437 0 +0
2024-12-13 2024-12-11 3.406 0 +0
2024-12-12 2024-12-10 3.376 0 +0
2024-12-11 2024-12-09 3.376 0 +0
2024-12-10 2024-12-06 3.325 0 +0
2024-12-09 2024-12-05 3.285 0 +0
2024-12-06 2024-12-04 3.366 0 +0
2024-12-05 2024-12-03 3.396 0 +0
2024-12-04 2024-12-02 3.336 0 +0
2024-12-03 2024-11-29 3.295 0 +0
2024-12-02 2024-11-28 3.305 0 +0
2024-11-29 2024-11-27 3.346 0 +0
2024-11-28 2024-11-26 3.295 0 +0
2024-11-27 2024-11-25 3.315 0 +0
2024-11-26 2024-11-22 3.346 0 +0
2024-11-25 2024-11-21 3.427 0 +0
2024-11-22 2024-11-20 3.427 0 +0
2024-11-21 2024-11-19 3.315 0 +0
2024-11-20 2024-11-18 3.356 0 +0
2024-11-19 2024-11-15 3.356 0 +0
2024-11-18 2024-11-14 3.336 0 +0
2024-11-15 2024-11-13 3.386 0 +0
2024-11-14 2024-11-12 3.417 0 +0
2024-11-13 2024-11-11 3.447 0 +0
2024-11-12 2024-11-08 3.498 0 +0
2024-11-11 2024-11-07 3.559 0 +0
2024-11-08 2024-11-06 3.528 0 +0
2024-11-07 2024-11-05 3.630 0 +0
2024-11-06 2024-11-04 3.589 0 +0
2024-11-05 2024-11-01 3.650 0 +0
2024-11-04 2024-10-31 3.579 0 +0
2024-11-01 2024-10-30 3.559 0 +0
2024-10-31 2024-10-29 3.569 0 +0
2024-10-30 2024-10-28 3.599 0 +0
2024-10-29 2024-10-25 3.589 0 +0
2024-10-28 2024-10-24 3.579 0 +0
2024-10-25 2024-10-23 3.721 0 +0
2024-10-24 2024-10-22 3.690 0 +0
2024-10-23 2024-10-21 3.731 0 +0
2024-10-22 2024-10-18 3.832 0 +0
2024-10-21 2024-10-17 3.660 0 +0
2024-10-18 2024-10-16 3.670 0 +0
2024-10-17 2024-10-15 3.741 0 +0
2024-10-16 2024-10-14 3.751 0 +0
2024-10-15 2024-10-10 3.842 0 +0
2024-10-14 2024-10-09 3.782 0 +0
2024-10-10 2024-10-08 3.903 0 +0
2024-10-09 2024-10-07 4.187 0 +0
2024-10-08 2024-10-04 4.207 0 +0
2024-10-07 2024-10-03 3.913 0 +0
2024-10-04 2024-10-02 4.035 0 +0
2024-10-03 2024-09-30 3.782 0 +0
2024-10-02 2024-09-27 3.751 0 +0
2024-09-30 2024-09-26 3.609 0 +0
2024-09-27 2024-09-25 3.477 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.386 0 +0
2024-09-24 2024-09-20 3.406 0 +0
2024-09-23 2024-09-19 3.346 0 +0
2024-09-20 2024-09-17 3.325 0 +0
2024-09-19 2024-09-16 3.315 0 +0
2024-09-17 2024-09-13 3.265 0 +0
2024-09-16 2024-09-12 3.153 0 +0
2024-09-13 2024-09-11 3.204 0 +0
2024-09-12 2024-09-10 3.153 0 +0
2024-09-11 2024-09-09 3.214 0 +0
2024-09-10 2024-09-05 3.245 0 +0
2024-09-09 2024-09-04 3.194 0 +0
2024-09-05 2024-09-03 3.194 0 +0
2024-09-04 2024-09-02 3.204 0 +0
2024-09-03 2024-08-30 3.306 0 +0
2024-09-02 2024-08-29 3.296 0 +0
2024-08-30 2024-08-28 3.245 0 +0
2024-08-29 2024-08-27 3.224 0 +0
2024-08-28 2024-08-26 3.214 0 +0
2024-08-27 2024-08-23 3.214 0 +0
2024-08-26 2024-08-22 3.286 0 +0
2024-08-23 2024-08-21 3.306 0 +0
2024-08-22 2024-08-20 3.337 0 +0
2024-08-21 2024-08-19 3.327 0 +0
2024-08-20 2024-08-16 3.368 0 +0
2024-08-19 2024-08-15 3.265 0 +0
2024-08-16 2024-08-14 3.091 0 +0
2024-08-15 2024-08-13 3.020 0 +0
2024-08-14 2024-08-12 3.020 0 +0
2024-08-13 2024-08-09 2.958 0 +0
2024-08-12 2024-08-08 2.917 0 +0
2024-08-09 2024-08-07 2.917 0 +0
2024-08-08 2024-08-06 2.938 0 +0
2024-08-07 2024-08-05 2.917 0 +0
2024-08-06 2024-08-02 2.866 0 +0
2024-08-05 2024-08-01 2.856 0 +0
2024-08-02 2024-07-31 2.876 0 +0
2024-08-01 2024-07-30 2.794 0 +0
2024-07-31 2024-07-29 2.846 0 +0
2024-07-30 2024-07-26 2.866 0 +0
2024-07-29 2024-07-25 2.825 0 +0
2024-07-26 2024-07-24 2.846 0 +0
2024-07-25 2024-07-23 2.897 0 +0
2024-07-24 2024-07-22 2.958 0 +0
2024-07-23 2024-07-19 2.917 0 +0
2024-07-22 2024-07-18 3.030 0 +0
2024-07-19 2024-07-17 3.020 0 +0
2024-07-18 2024-07-16 2.887 0 +0
2024-07-17 2024-07-15 2.825 0 +0
2024-07-16 2024-07-12 2.958 0 +0
2024-07-15 2024-07-11 2.897 0 +0
2024-07-12 2024-07-10 2.846 0 +0
2024-07-11 2024-07-09 2.897 0 +0
2024-07-10 2024-07-08 2.856 0 +0
2024-07-09 2024-07-05 2.897 0 +0
2024-07-08 2024-07-04 2.794 0 +0
2024-07-05 2024-07-03 2.815 0 +0
2024-07-04 2024-07-02 2.764 0 +0
2024-07-03 2024-06-28 2.733 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.825 0 +0
2024-06-27 2024-06-25 2.702 0 +0
2024-06-26 2024-06-24 2.661 0 +0
2024-06-25 2024-06-21 2.661 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.907 0 +0
2024-06-20 2024-06-18 2.815 0 +0
2024-06-19 2024-06-17 2.815 0 +0
2024-06-18 2024-06-14 2.825 0 +0
2024-06-17 2024-06-13 2.876 0 +0
2024-06-14 2024-06-12 2.805 0 +0
2024-06-13 2024-06-11 2.784 0 +0
2024-06-12 2024-06-07 2.948 0 +0
2024-06-11 2024-06-06 2.938 0 +0
2024-06-07 2024-06-05 2.948 0 +0
2024-06-06 2024-06-04 2.938 0 +0
2024-06-05 2024-06-03 2.886 0 +0
2024-06-04 2024-05-31 2.938 0 +0
2024-06-03 2024-05-30 2.897 0 +0
2024-05-31 2024-05-29 2.897 0 +0
2024-05-30 2024-05-28 2.979 0 +0
2024-05-29 2024-05-27 2.938 0 +0
2024-05-28 2024-05-24 2.969 0 +0
2024-05-27 2024-05-23 3.031 0 +0
2024-05-24 2024-05-22 3.041 0 +0
2024-05-23 2024-05-21 3.052 0 +0
2024-05-22 2024-05-20 3.238 0 +0
2024-05-21 2024-05-17 3.197 0 +0
2024-05-20 2024-05-16 3.228 0 +0
2024-05-17 2024-05-14 3.166 0 +0
2024-05-16 2024-05-13 3.166 0 +0
2024-05-14 2024-05-10 3.217 0 +0
2024-05-13 2024-05-09 3.176 0 +0
2024-05-10 2024-05-08 3.010 0 +0
2024-05-09 2024-05-07 2.979 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 2.969 0 +0
2024-05-06 2024-05-02 2.979 0 +0
2024-05-03 2024-04-30 2.793 0 +0
2024-05-02 2024-04-29 2.907 0 +0
2024-04-30 2024-04-26 2.866 0 +0
2024-04-29 2024-04-25 2.835 0 +0
2024-04-26 2024-04-24 2.772 0 +0
2024-04-25 2024-04-23 2.669 0 +0
2024-04-24 2024-04-22 2.628 0 +0
2024-04-23 2024-04-19 2.421 0 +0
2024-04-22 2024-04-18 2.514 0 +0
2024-04-19 2024-04-17 2.545 0 +0
2024-04-18 2024-04-16 2.628 0 +0
2024-04-17 2024-04-15 2.772 0 +0
2024-04-16 2024-04-12 2.824 0 +0
2024-04-15 2024-04-11 2.886 0 +0
2024-04-12 2024-04-10 2.948 0 +0
2024-04-11 2024-04-09 2.948 0 +0
2024-04-10 2024-04-08 2.928 0 +0
2024-04-09 2024-04-05 2.917 0 +0
2024-04-08 2024-04-03 3.021 0 +0
2024-04-05 2024-04-02 3.072 0 +0
2024-04-03 2024-03-28 3.124 0 +0
2024-04-02 2024-03-27 3.114 0 +0
2024-03-28 2024-03-26 3.217 0 +0
2024-03-27 2024-03-25 3.186 0 +0
2024-03-26 2024-03-22 3.155 0 +0
2024-03-25 2024-03-21 3.300 0 +0
2024-03-22 2024-03-20 3.259 0 +0
2024-03-21 2024-03-19 3.259 0 +0
2024-03-20 2024-03-18 3.383 0 +0
2024-03-19 2024-03-15 3.372 0 +0
2024-03-18 2024-03-14 3.414 0 +0
2024-03-15 2024-03-13 3.310 0 +0
2024-03-14 2024-03-12 3.300 0 +0
2024-03-13 2024-03-11 3.083 0 +0
2024-03-12 2024-03-08 3.000 0 +0
2024-03-11 2024-03-07 3.021 0 +0
2024-03-08 2024-03-06 3.041 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 3.259 0 +0
2024-03-05 2024-03-01 3.217 0 +0
2024-03-04 2024-02-29 3.238 0 +0
2024-03-01 2024-02-28 3.166 0 +0
2024-02-29 2024-02-27 3.248 0 +0
2024-02-28 2024-02-26 3.269 0 +0
2024-02-27 2024-02-23 3.248 0 +0
2024-02-26 2024-02-22 3.279 0 +0
2024-02-23 2024-02-21 3.248 0 +0
2024-02-22 2024-02-20 3.207 0 +0
2024-02-21 2024-02-19 3.207 0 +0
2024-02-20 2024-02-16 3.259 0 +0
2024-02-19 2024-02-15 3.052 0 +0
2024-02-16 2024-02-14 3.031 0 +0
2024-02-15 2024-02-09 3.010 0 +0
2024-02-14 2024-02-07 3.104 0 +0
2024-02-08 2024-02-06 3.072 0 +0
2024-02-07 2024-02-05 2.876 0 +0
2024-02-06 2024-02-02 2.948 0 +0
2024-02-05 2024-02-01 3.010 0 +0
2024-02-02 2024-01-31 2.907 0 +0
2024-02-01 2024-01-30 2.969 0 +0
2024-01-31 2024-01-29 3.041 0 +0
2024-01-30 2024-01-26 2.990 0 +0
2024-01-29 2024-01-25 3.041 0 +0
2024-01-26 2024-01-24 3.031 0 +0
2024-01-25 2024-01-23 3.083 0 +0
2024-01-24 2024-01-22 2.959 0 +0
2024-01-23 2024-01-19 3.031 0 +0
2024-01-22 2024-01-18 3.145 0 +0
2024-01-19 2024-01-17 3.010 0 +0
2024-01-18 2024-01-16 3.114 0 +0
2024-01-17 2024-01-15 3.228 0 +0
2024-01-16 2024-01-12 3.331 0 +0
2024-01-15 2024-01-11 3.435 0 +0
2024-01-12 2024-01-10 3.497 0 +0
2024-01-11 2024-01-09 3.435 0 +0
2024-01-10 2024-01-08 3.352 0 +0
2024-01-09 2024-01-05 3.424 0 +0
2024-01-08 2024-01-04 3.486 0 +0
2024-01-05 2024-01-03 3.455 0 +0
2024-01-04 2024-01-02 3.466 0 +0
2024-01-03 2023-12-29 3.590 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.383 0 +0
2023-12-28 2023-12-22 3.279 0 +0
2023-12-27 2023-12-21 3.228 0 +0
2023-12-22 2023-12-20 3.269 0 +0
2023-12-21 2023-12-19 3.228 0 +0
2023-12-20 2023-12-18 3.383 0 +0
2023-12-19 2023-12-15 3.590 0 +0
2023-12-18 2023-12-14 3.517 0 +0
2023-12-15 2023-12-13 3.445 0 +0
2023-12-14 2023-12-12 3.435 0 +0
2023-12-13 2023-12-11 3.383 0 +0
2023-12-12 2023-12-08 3.486 0 +0
2023-12-11 2023-12-07 3.497 0 +0
2023-12-08 2023-12-06 3.569 0 +0
2023-12-07 2023-12-05 3.631 0 +0
2023-12-06 2023-12-04 3.683 0 +0
2023-12-05 2023-12-01 3.859 0 +0
2023-12-04 2023-11-30 3.972 0 +0
2023-12-01 2023-11-29 3.869 0 +0
2023-11-30 2023-11-28 3.962 0 +0
2023-11-29 2023-11-27 3.879 0 +0
2023-11-28 2023-11-24 3.900 0 +0
2023-11-27 2023-11-23 4.014 0 +0
2023-11-24 2023-11-22 3.900 0 +0
2023-11-23 2023-11-21 3.931 0 +0
2023-11-22 2023-11-20 3.952 0 +0
2023-11-21 2023-11-17 3.962 0 +0
2023-11-20 2023-11-16 3.890 0 +0
2023-11-17 2023-11-15 3.952 0 +0
2023-11-16 2023-11-14 3.776 0 +0
2023-11-15 2023-11-13 3.776 0 +0
2023-11-14 2023-11-10 3.559 0 +0
2023-11-13 2023-11-09 3.631 0 +0
2023-11-10 2023-11-08 3.693 0 +0
2023-11-09 2023-11-07 3.548 0 +0
2023-11-08 2023-11-06 3.662 0 +0
2023-11-07 2023-11-03 3.466 0 +0
2023-11-06 2023-11-02 3.197 0 +0
2023-11-03 2023-11-01 3.186 0 +0
2023-11-02 2023-10-31 3.145 0 +0
2023-11-01 2023-10-30 3.197 0 +0
2023-10-31 2023-10-27 3.021 0 +0
2023-10-30 2023-10-26 2.752 0 +0
2023-10-27 2023-10-25 2.762 0 +0
2023-10-26 2023-10-24 2.752 0 +0
2023-10-25 2023-10-20 2.762 0 +0
2023-10-24 2023-10-19 2.772 0 +0
2023-10-20 2023-10-18 2.835 0 +0
2023-10-19 2023-10-17 2.897 0 +0
2023-10-18 2023-10-16 2.876 0 +0
2023-10-17 2023-10-13 2.928 0 +0
2023-10-16 2023-10-12 3.010 0 +0
2023-10-13 2023-10-11 2.959 0 +0
2023-10-12 2023-10-10 2.855 0 +0
2023-10-11 2023-10-09 2.845 0 +0
2023-10-10 2023-10-06 2.855 0 +0
2023-10-09 2023-10-05 2.762 0 +0
2023-10-06 2023-10-04 2.752 0 +0
2023-10-05 2023-10-03 2.835 0 +0
2023-10-04 2023-09-29 2.949 0 +0
2023-10-03 2023-09-28 2.928 0 +0
2023-09-29 2023-09-27 3.012 0 +0
2023-09-28 2023-09-26 2.939 0 +0
2023-09-27 2023-09-25 3.033 0 +0
2023-09-26 2023-09-22 3.064 0 +0
2023-09-25 2023-09-21 2.970 0 +0
2023-09-22 2023-09-20 3.064 0 +0
2023-09-21 2023-09-19 3.064 0 +0
2023-09-20 2023-09-18 3.074 0 +0
2023-09-19 2023-09-15 3.085 0 +0
2023-09-18 2023-09-14 3.054 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.085 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.043 0 +0
2023-09-11 2023-09-06 3.085 0 +0
2023-09-07 2023-09-05 3.095 0 +0
2023-09-06 2023-09-04 3.199 0 +0
2023-09-05 2023-08-31 3.106 0 +0
2023-09-04 2023-08-30 3.179 0 +0
2023-08-31 2023-08-29 3.220 0 +0
2023-08-30 2023-08-28 3.116 0 +0
2023-08-29 2023-08-25 3.137 0 +0
2023-08-28 2023-08-24 3.127 0 +0
2023-08-25 2023-08-23 3.074 0 +0
2023-08-24 2023-08-22 3.127 0 +0
2023-08-23 2023-08-21 3.106 0 +0
2023-08-22 2023-08-18 3.116 0 +0
2023-08-21 2023-08-17 3.231 0 +0
2023-08-18 2023-08-16 3.252 0 +0
2023-08-17 2023-08-15 3.272 0 +0
2023-08-16 2023-08-14 3.304 0 +0
2023-08-15 2023-08-11 3.272 0 +0
2023-08-14 2023-08-10 3.356 0 +0
2023-08-11 2023-08-09 3.325 0 +0
2023-08-10 2023-08-08 3.231 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.523 0 +0
2023-08-07 2023-08-03 3.585 0 +0
2023-08-04 2023-08-02 3.502 0 +0
2023-08-03 2023-08-01 3.689 0 +0
2023-08-02 2023-07-31 3.668 0 +0
2023-08-01 2023-07-28 3.731 0 +0
2023-07-31 2023-07-27 3.689 0 +0
2023-07-28 2023-07-26 3.668 0 +0
2023-07-27 2023-07-25 3.658 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.616 0 +0
2023-07-24 2023-07-20 3.575 0 +0
2023-07-21 2023-07-19 3.554 0 +0
2023-07-20 2023-07-18 3.585 0 +0
2023-07-19 2023-07-14 3.668 0 +0
2023-07-18 2023-07-13 3.679 0 +0
2023-07-14 2023-07-12 3.564 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.575 0 +0
2023-07-11 2023-07-07 3.564 0 +0
2023-07-10 2023-07-06 3.585 0 +0
2023-07-07 2023-07-05 3.637 0 +0
2023-07-06 2023-07-04 3.731 0 +0
2023-07-05 2023-07-03 3.606 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.491 0 +0
2023-06-30 2023-06-28 3.564 0 +0
2023-06-29 2023-06-27 3.658 0 +0
2023-06-28 2023-06-26 3.575 0 +0
2023-06-27 2023-06-23 3.470 0 +0
2023-06-26 2023-06-21 3.741 0 +0
2023-06-23 2023-06-20 3.866 0 +0
2023-06-21 2023-06-19 4.034 0 +0
2023-06-20 2023-06-16 4.087 0 +0
2023-06-19 2023-06-15 4.045 0 +0
2023-06-16 2023-06-14 3.971 0 +0
2023-06-15 2023-06-13 4.034 0 +0
2023-06-14 2023-06-12 4.045 0 +0
2023-06-13 2023-06-09 4.087 0 +0
2023-06-12 2023-06-08 4.034 0 +0
2023-06-09 2023-06-07 4.066 0 +0
2023-06-08 2023-06-06 4.055 0 +0
2023-06-07 2023-06-05 4.024 0 +0
2023-06-06 2023-06-02 4.002 0 +0
2023-06-05 2023-06-01 3.854 0 +0
2023-06-02 2023-05-31 3.949 0 +0
2023-06-01 2023-05-30 3.960 0 +0
2023-05-31 2023-05-29 4.055 0 +0
2023-05-30 2023-05-25 4.108 0 +0
2023-05-29 2023-05-24 4.140 0 +0
2023-05-25 2023-05-23 4.246 0 +0
2023-05-24 2023-05-22 4.235 0 +0
2023-05-23 2023-05-19 4.151 0 +0
2023-05-22 2023-05-18 4.172 0 +0
2023-05-19 2023-05-17 4.193 0 +0
2023-05-18 2023-05-16 4.373 0 +0
2023-05-17 2023-05-15 4.331 0 +0
2023-05-16 2023-05-12 4.278 0 +0
2023-05-15 2023-05-11 4.373 0 +0
2023-05-12 2023-05-10 4.341 0 +0
2023-05-11 2023-05-09 4.384 0 +0
2023-05-10 2023-05-08 4.511 0 +0
2023-05-09 2023-05-05 4.500 0 +0
2023-05-08 2023-05-04 4.564 0 +0
2023-05-05 2023-05-03 4.489 0 +0
2023-05-04 2023-05-02 4.542 0 +0
2023-05-03 2023-04-28 4.595 0 +0
2023-05-02 2023-04-27 4.542 0 +0
2023-04-28 2023-04-26 4.553 0 +0
2023-04-27 2023-04-25 4.458 0 +0
2023-04-26 2023-04-24 4.680 0 +0
2023-04-25 2023-04-21 4.722 0 +0
2023-04-24 2023-04-20 4.754 0 -4,969,720
2023-04-21 2023-04-19 4.828 4,969,720 +490,201 0.03% 23,995,402
2023-04-20 2023-04-18 4.881 4,479,519 -1,614,971 0.03% 21,865,710
2023-04-19 2023-04-17 4.892 6,094,490 +935,738 0.03% 29,813,338
2023-04-18 2023-04-14 4.849 5,158,752 +1,206,978 0.03% 25,017,355
2023-04-17 2023-04-13 4.892 3,951,774 -400,437 0.02% 19,331,491
2023-04-14 2023-04-12 4.733 4,352,211 -4,217,054 0.02% 20,599,123
2023-04-13 2023-04-11 4.680 8,569,265 +649,766 0.05% 40,104,870
2023-04-12 2023-04-06 4.394 7,919,499 +72,721 0.04% 34,799,826
2023-04-11 2023-04-04 4.352 7,846,778 +381,549 0.04% 34,147,936
2023-04-06 2023-04-03 4.447 7,465,229 -183,219 0.04% 33,198,900
2023-04-04 2023-03-31 4.659 7,648,448 +523,213 0.04% 35,633,400
2023-04-03 2023-03-30 4.638 7,125,235 +34,903 0.04% 33,044,910
2023-03-31 2023-03-29 4.606 7,090,332 -888,238 0.04% 32,657,813
2023-03-30 2023-03-28 4.574 7,978,570 +832,985 0.04% 36,495,563
2023-03-29 2023-03-27 4.638 7,145,585 +2,677,146 0.04% 33,139,287
2023-03-28 2023-03-24 4.595 4,468,439 +59,499 0.03% 20,534,155
2023-03-27 2023-03-23 4.680 4,408,940 +513,014 0.02% 20,634,204
2023-03-24 2023-03-22 4.659 3,895,926 +11,333 0.02% 18,150,753
2023-03-23 2023-03-21 4.638 3,884,593 -245,551 0.02% 18,015,690
2023-03-22 2023-03-20 4.511 4,130,144 -398,864 0.02% 18,629,708
2023-03-21 2023-03-17 4.648 4,529,008 -337,884 0.03% 21,052,267
2023-03-20 2023-03-16 4.542 4,866,892 +848,096 0.03% 22,107,532
2023-03-17 2023-03-15 4.511 4,018,796 +152,053 0.02% 18,127,455
2023-03-16 2023-03-14 4.426 3,866,743 -415,548 0.02% 17,114,052
2023-03-15 2023-03-13 4.468 4,282,291 +201,541 0.02% 19,134,622
2023-03-14 2023-03-10 4.479 4,080,750 +32,619 0.02% 18,277,282
2023-03-13 2023-03-09 4.468 4,048,131 -19,167,954 0.02% 18,088,322
2023-03-10 2023-03-08 4.447 23,216,085 +150,164 0.13% 103,245,122
2023-03-09 2023-03-07 4.511 23,065,921 +12,277 0.13% 104,042,712
2023-03-08 2023-03-06 4.553 23,053,644 -182,746 0.13% 104,963,742
2023-03-07 2023-03-03 4.500 23,236,390 +19,269,913 0.13% 104,565,605
2023-03-06 2023-03-02 4.426 3,966,477 -1,090,815 0.02% 17,555,471
2023-03-03 2023-03-01 4.405 5,057,292 +754,255 0.03% 22,276,278
2023-03-02 2023-02-28 4.288 4,303,037 +322,050 0.02% 18,452,762
2023-03-01 2023-02-27 4.309 3,980,987 +360,461 0.02% 17,156,016
2023-02-28 2023-02-24 4.362 3,620,526 -21,345,820 0.02% 15,794,292
2023-02-27 2023-02-23 4.426 24,966,346 -246,495 0.14% 110,500,065
2023-02-24 2023-02-22 4.447 25,212,841 -230,441 0.14% 112,124,970
2023-02-23 2023-02-21 4.500 25,443,282 +167,164 0.14% 114,496,794
2023-02-22 2023-02-20 4.468 25,276,118 +105,776 0.14% 112,941,640
2023-02-21 2023-02-17 4.479 25,170,342 -180,386 0.14% 112,735,514
2023-02-20 2023-02-16 4.489 25,350,728 -17,944 0.14% 113,811,870
2023-02-17 2023-02-15 4.585 25,368,672 +21,637,104 0.14% 116,309,957
2023-02-16 2023-02-14 4.722 3,731,568 -413,659 0.02% 17,622,093
2023-02-15 2023-02-13 4.754 4,145,227 -123,720 0.02% 19,707,245
2023-02-14 2023-02-10 4.754 4,268,947 -106,721 0.02% 20,295,435
2023-02-13 2023-02-09 4.849 4,375,668 +494,880 0.02% 21,219,791
2023-02-10 2023-02-08 4.807 3,880,788 +489,939 0.02% 18,655,506
2023-02-09 2023-02-07 4.807 3,390,849 -21,724,935 0.02% 16,300,299
2023-02-08 2023-02-06 4.786 25,115,784 -125,609 0.14% 120,203,314
2023-02-07 2023-02-03 4.945 25,241,393 +518,490 0.14% 124,813,472
2023-02-06 2023-02-02 5.040 24,722,903 -1,654,637 0.14% 124,605,635
2023-02-03 2023-02-01 4.871 26,377,540 +852,629 0.15% 128,476,409
2023-02-02 2023-01-31 4.818 25,524,911 +2,122,145 0.14% 122,972,188
2023-02-01 2023-01-30 5.072 23,402,766 +656,967 0.13% 118,695,422
2023-01-31 2023-01-27 5.199 22,745,799 +99,165 0.13% 118,253,487
2023-01-30 2023-01-26 5.167 22,646,634 +33,055 0.13% 117,018,560
2023-01-27 2023-01-20 5.125 22,613,579 -208,718 0.13% 115,889,991
2023-01-26 2023-01-19 5.019 22,822,297 +553,434 0.13% 114,543,107
2023-01-20 2023-01-18 5.061 22,268,863 -1,660,304 0.13% 112,708,639
2023-01-19 2023-01-17 4.998 23,929,167 +488,269 0.13% 119,591,647
2023-01-18 2023-01-16 5.135 23,440,898 +813,976 0.13% 120,378,035
2023-01-17 2023-01-13 5.284 22,626,922 +49,126 0.13% 119,552,123
2023-01-16 2023-01-12 5.093 22,577,796 +351,327 0.13% 114,989,421
2023-01-13 2023-01-11 5.114 22,226,469 +274,088 0.13% 113,670,788
2023-01-12 2023-01-10 5.051 21,952,381 -151,849 0.12% 110,874,399
2023-01-11 2023-01-09 5.030 22,104,230 +1,304,255 0.12% 111,173,241
2023-01-10 2023-01-06 4.913 20,799,975 -594,045 0.12% 102,190,861
2023-01-09 2023-01-05 5.082 21,394,020 +259,717 0.12% 108,733,884
2023-01-06 2023-01-04 4.966 21,134,303 -304,106 0.12% 104,952,319
2023-01-05 2023-01-03 4.902 21,438,409 -661,099 0.12% 105,100,507
2023-01-04 2022-12-30 4.839 22,099,508 +1,154,091 0.12% 106,937,511
2023-01-03 2022-12-29 4.871 20,945,417 -1,575,306 0.12% 102,018,306
2022-12-30 2022-12-28 4.797 22,520,723 +886,818 0.13% 108,021,896
2022-12-29 2022-12-23 4.680 21,633,905 +45,332 0.12% 101,248,466
2022-12-28 2022-12-22 4.712 21,588,573 +424,993 0.12% 101,722,076
2022-12-23 2022-12-21 4.701 21,163,580 -67,054 0.12% 99,495,484
2022-12-22 2022-12-20 4.574 21,230,634 +167,163 0.12% 97,113,136
2022-12-21 2022-12-19 4.627 21,063,471 -100,109 0.12% 97,463,643
2022-12-20 2022-12-16 4.839 21,163,580 +188,885 0.12% 102,408,640
2022-12-19 2022-12-15 4.828 20,974,695 +1,113,556 0.12% 101,272,554
2022-12-16 2022-12-14 4.945 19,861,139 +449,548 0.11% 98,209,228
2022-12-15 2022-12-13 4.818 19,411,591 -546,824 0.11% 93,519,849
2022-12-14 2022-12-12 4.818 19,958,415 -203,996 0.11% 96,154,300
2022-12-13 2022-12-09 4.807 20,162,411 -394,771 0.11% 96,923,610
2022-12-12 2022-12-08 4.765 20,557,182 +446,714 0.12% 97,950,659
2022-12-09 2022-12-07 4.712 20,110,468 -350,374 0.11% 94,757,470
2022-12-08 2022-12-06 4.722 20,460,842 -51,943 0.12% 96,625,027
2022-12-07 2022-12-05 4.828 20,512,785 -926,484 0.12% 99,042,305
2022-12-06 2022-12-02 4.754 21,439,269 -952,928 0.12% 101,926,610
2022-12-05 2022-12-01 4.712 22,392,197 +998,261 0.13% 105,508,630
2022-12-02 2022-11-30 4.849 21,393,936 +307,883 0.12% 103,749,840
2022-12-01 2022-11-29 4.775 21,086,053 -470,750 0.12% 100,693,886
2022-11-30 2022-11-28 4.574 21,556,803 -2,649,838 0.12% 98,605,097
2022-11-29 2022-11-25 4.489 24,206,641 -183,219 0.14% 108,675,501
2022-11-28 2022-11-24 4.542 24,389,860 +1,234,141 0.14% 110,789,312
2022-11-25 2022-11-23 4.437 23,155,719 +496,769 0.13% 102,731,484
2022-11-24 2022-11-22 4.532 22,658,950 +735,629 0.13% 102,686,846
2022-11-23 2022-11-21 4.648 21,923,321 -301,632 0.12% 101,906,557
2022-11-22 2022-11-18 4.765 22,224,953 +19,076,029 0.13% 105,897,238
2022-11-21 2022-11-17 4.797 3,148,924 -204,201 0.02% 15,103,989
2022-11-18 2022-11-16 4.860 3,353,125 +1,244,945 0.02% 16,296,476
2022-11-17 2022-11-15 4.955 2,108,180 -474,615 0.01% 10,446,837
2022-11-16 2022-11-14 4.902 2,582,795 +297,374 0.01% 12,661,997
2022-11-15 2022-11-11 4.627 2,285,421 -73,406 0.01% 10,574,964
2022-11-14 2022-11-10 4.437 2,358,827 +174,719 0.01% 10,465,052
2022-11-11 2022-11-09 4.553 2,184,108 +190,774 0.01% 9,944,291
2022-11-10 2022-11-08 4.627 1,993,334 -160,127 0.01% 9,223,437
2022-11-09 2022-11-07 4.638 2,153,461 -299,296 0.01% 9,987,169
2022-11-08 2022-11-04 4.489 2,452,757 +412,347 0.01% 11,011,631
2022-11-07 2022-11-03 4.288 2,040,410 -456,158 0.01% 8,749,913
2022-11-04 2022-11-02 4.648 2,496,568 -421,215 0.01% 11,604,841
2022-11-03 2022-11-01 4.437 2,917,783 -1,423,649 0.02% 12,944,887
2022-11-02 2022-10-31 4.034 4,341,432 +867,513 0.02% 17,514,157
2022-11-01 2022-10-28 4.193 3,473,919 +1,709,018 0.02% 14,566,196
2022-10-31 2022-10-27 4.288 1,764,901 -4,506,485 0.01% 7,568,445
2022-10-28 2022-10-26 4.447 6,271,386 -717,765 0.04% 27,889,716
2022-10-27 2022-10-25 4.299 6,989,151 +3,057,461 0.04% 30,045,658
2022-10-26 2022-10-24 4.352 3,931,690 +751,840 0.02% 17,110,092
2022-10-25 2022-10-21 4.447 3,179,850 -159,609 0.02% 14,141,230
2022-10-24 2022-10-20 4.394 3,339,459 +407,993 0.02% 14,674,235
2022-10-21 2022-10-19 4.331 2,931,466 +382,493 0.02% 12,695,197
2022-10-20 2022-10-18 4.458 2,548,973 +206,004 0.01% 11,362,623
2022-10-19 2022-10-17 4.288 2,342,969 +589,700 0.01% 10,047,380
2022-10-18 2022-10-14 4.140 1,753,269 -450,539 0.01% 7,258,662
2022-10-17 2022-10-13 3.886 2,203,808 -163,386 0.01% 8,563,890
2022-10-14 2022-10-12 3.907 2,367,194 -337,066 0.01% 9,248,930
2022-10-13 2022-10-11 3.865 2,704,260 -107,665 0.02% 10,451,354
2022-10-12 2022-10-10 3.928 2,811,925 +267,155 0.02% 11,046,098
2022-10-11 2022-10-07 3.960 2,544,770 -228,551 0.01% 10,077,467
2022-10-10 2022-10-06 4.066 2,773,321 -22,667 0.02% 11,276,196
2022-10-07 2022-10-05 4.140 2,795,988 +673,613 0.02% 11,575,595
2022-10-06 2022-10-03 3.928 2,122,375 +401,382 0.01% 8,337,336
2022-10-05 2022-09-30 3.907 1,720,993 +98,273 0.01% 6,724,140
2022-10-03 2022-09-29 3.844 1,622,720 -615,602 0.01% 6,237,082
2022-09-30 2022-09-28 3.844 2,238,322 -6,128,258 0.01% 8,603,209
2022-09-29 2022-09-27 3.960 8,366,580 +6,561,883 0.05% 33,132,243
2022-09-28 2022-09-26 3.971 1,804,697 +175,609 0.01% 7,165,835
2022-09-27 2022-09-23 3.918 1,629,088 -148,434 0.01% 6,382,305
2022-09-26 2022-09-22 3.960 1,777,522 -24,525 0.01% 7,039,112
2022-09-23 2022-09-21 3.918 1,802,047 +8,023 0.01% 7,059,909
2022-09-22 2022-09-20 3.939 1,794,024 -148,348 0.01% 7,066,469
2022-09-21 2022-09-19 3.875 1,942,372 -316,885 0.01% 7,527,396
2022-09-20 2022-09-16 4.161 2,259,257 +172,475 0.01% 9,401,333
2022-09-19 2022-09-15 4.119 2,086,782 -317,445 0.01% 8,595,239
2022-09-16 2022-09-14 4.119 2,404,227 +79,635 0.01% 9,902,762
2022-09-15 2022-09-13 4.214 2,324,592 +99,117 0.01% 9,796,277
2022-09-14 2022-09-09 4.246 2,225,475 +193,608 0.01% 9,449,272
2022-09-13 2022-09-08 4.119 2,031,867 -86,888 0.01% 8,369,050
2022-09-09 2022-09-07 4.161 2,118,755 -196,523 0.01% 8,816,669
2022-09-08 2022-09-06 4.161 2,315,278 -18,104,030 0.01% 9,634,451
2022-09-07 2022-09-05 4.289 20,419,308 -90,665 0.11% 87,584,152
2022-09-06 2022-09-02 4.343 20,509,973 -372,505 0.12% 89,075,458
2022-09-05 2022-09-01 4.418 20,882,478 -314,732 0.12% 92,264,677
2022-09-02 2022-08-31 4.451 21,197,210 -26,046 0.12% 94,338,867
2022-09-01 2022-08-30 4.397 21,223,256 -329,821 0.12% 93,314,027
2022-08-31 2022-08-29 4.440 21,553,077 -1,861 0.12% 95,690,967
2022-08-30 2022-08-26 4.494 21,554,938 -45,581 0.12% 96,857,816
2022-08-29 2022-08-25 4.494 21,600,519 -191,105 0.12% 97,062,636
2022-08-26 2022-08-24 4.343 21,791,624 -363,719 0.12% 94,641,709
2022-08-25 2022-08-23 4.418 22,155,343 +16,885,332 0.13% 97,888,554
2022-08-19 2022-08-17 4.612 5,270,011 +2,540,447 0.03% 24,304,149
2022-08-18 2022-08-16 4.698 2,729,564 -196,278 0.02% 12,822,902
2022-08-17 2022-08-15 4.633 2,925,842 +13,023 0.02% 13,556,256
2022-08-16 2022-08-12 4.623 2,912,819 -375,811 0.02% 13,464,603
2022-08-15 2022-08-11 4.805 3,288,630 -118,139 0.02% 15,802,804
2022-08-12 2022-08-10 4.698 3,406,769 +293,021 0.02% 16,004,265
2022-08-11 2022-08-09 4.870 3,113,748 -13,953 0.02% 15,163,284
2022-08-10 2022-08-08 4.795 3,127,701 +142,324 0.02% 14,995,871
2022-08-09 2022-08-05 4.848 2,985,377 -5,581 0.02% 14,473,959
2022-08-08 2022-08-04 4.741 2,990,958 +133,625 0.02% 14,179,487
2022-08-05 2022-08-03 4.623 2,857,333 -107,897 0.02% 13,208,118
2022-08-04 2022-08-02 4.644 2,965,230 -74,890 0.02% 13,770,628
2022-08-03 2022-08-01 4.827 3,040,120 +138,002 0.02% 14,674,006
2022-08-02 2022-07-29 4.881 2,902,118 +75,233 0.02% 14,163,890
2022-08-01 2022-07-28 5.031 2,826,885 -23,163 0.02% 14,222,162
2022-07-29 2022-07-27 4.977 2,850,048 +48,372 0.02% 14,185,504
2022-07-28 2022-07-26 4.999 2,801,676 +22,325 0.02% 14,004,979
2022-07-27 2022-07-25 4.999 2,779,351 +36,232 0.02% 13,893,381
2022-07-26 2022-07-22 5.063 2,743,119 -94,883 0.02% 13,889,198
2022-07-25 2022-07-21 5.149 2,838,002 +63,339 0.02% 14,613,688
2022-07-22 2022-07-20 5.139 2,774,663 -138,603 0.02% 14,257,709
2022-07-21 2022-07-19 5.182 2,913,266 +51,674 0.02% 15,095,197
2022-07-20 2022-07-18 5.332 2,861,592 -455,589 0.02% 15,258,119
2022-07-19 2022-07-15 5.289 3,317,181 +231,627 0.02% 17,544,697
2022-07-18 2022-07-14 5.590 3,085,554 +116,278 0.02% 17,248,372
2022-07-15 2022-07-13 5.418 2,969,276 +281,858 0.02% 16,087,654
2022-07-14 2022-07-12 5.622 2,687,418 -106,250 0.02% 15,109,445
2022-07-13 2022-07-11 5.751 2,793,668 -75,945 0.02% 16,067,200
2022-07-12 2022-07-08 5.655 2,869,613 +278,214 0.02% 16,226,344
2022-07-11 2022-07-07 5.665 2,591,399 -848,050 0.01% 14,681,030
2022-07-08 2022-07-06 5.579 3,439,449 -303,025 0.02% 19,189,685
2022-07-07 2022-07-05 5.622 3,742,474 +921,928 0.02% 21,041,277
2022-07-06 2022-07-04 5.665 2,820,546 -2,333,945 0.02% 15,979,214
2022-07-05 2022-06-30 5.343 5,154,491 +2,034,460 0.03% 27,539,356
2022-07-04 2022-06-29 5.042 3,120,031 +68,271 0.02% 15,730,530
2022-06-30 2022-06-28 5.192 3,051,760 -250,576 0.02% 15,845,616
2022-06-29 2022-06-27 5.149 3,302,336 +715,344 0.02% 17,004,677
2022-06-28 2022-06-24 5.074 2,586,992 -151,627 0.01% 13,126,493
2022-06-27 2022-06-23 4.838 2,738,619 +167,586 0.02% 13,248,165
2022-06-24 2022-06-22 4.709 2,571,033 -215,819 0.01% 12,105,797
2022-06-23 2022-06-21 4.881 2,786,852 +275,001 0.02% 13,601,330
2022-06-22 2022-06-20 4.741 2,511,851 -26,930 0.01% 11,908,144
2022-06-21 2022-06-17 4.655 2,538,781 -5,491 0.01% 11,817,477
2022-06-20 2022-06-16 4.494 2,544,272 -1,189,195 0.01% 11,432,769
2022-06-17 2022-06-15 4.461 3,733,467 -14,872,099 0.02% 16,656,050
2022-06-16 2022-06-14 4.462 18,605,566 -357,206 0.11% 83,012,546
2022-06-15 2022-06-13 4.549 18,962,772 +65,235 0.11% 86,253,131
2022-06-14 2022-06-10 4.592 18,897,537 -443,084 0.11% 86,776,993
2022-06-13 2022-06-09 4.625 19,340,621 -1,073,984 0.11% 89,441,493
2022-06-10 2022-06-08 4.592 20,414,605 +397,063 0.12% 93,743,329
2022-06-09 2022-06-07 4.397 20,017,542 -1,834,055 0.12% 88,008,536
2022-06-08 2022-06-06 4.592 21,851,597 -87,511 0.13% 100,341,959
2022-06-07 2022-06-02 4.527 21,939,108 -40,532 0.13% 99,314,817
2022-06-06 2022-06-01 4.722 21,979,640 +1,021,175 0.13% 103,793,189
2022-06-02 2022-05-31 4.787 20,958,465 +899,332 0.12% 100,336,070
2022-06-01 2022-05-30 4.787 20,059,133 +16,648,025 0.12% 96,030,629
2022-05-31 2022-05-27 4.657 3,411,108 +323,055 0.02% 15,885,899
2022-05-30 2022-05-26 4.516 3,088,053 +82,905 0.02% 13,945,597
2022-05-27 2022-05-25 4.635 3,005,148 +107,778 0.02% 13,930,053
2022-05-26 2022-05-24 4.603 2,897,370 +167,653 0.02% 13,336,100
2022-05-25 2022-05-23 4.679 2,729,717 -74,873 0.02% 12,771,853
2022-05-24 2022-05-20 4.614 2,804,590 -650,546 0.02% 12,939,495
2022-05-23 2022-05-19 4.440 3,455,136 +452,816 0.02% 15,340,781
2022-05-20 2022-05-18 4.451 3,002,320 -39,611 0.02% 13,362,874
2022-05-19 2022-05-17 4.397 3,041,931 +13,003 0.02% 13,374,064
2022-05-18 2022-05-16 4.288 3,028,928 +107,778 0.02% 12,988,083
2022-05-17 2022-05-13 4.245 2,921,150 +82,684 0.02% 12,399,085
2022-05-16 2022-05-12 4.158 2,838,466 -687,348 0.02% 11,801,616
2022-05-13 2022-05-11 4.169 3,525,814 +425,429 0.02% 14,697,709
2022-05-12 2022-05-10 4.049 3,100,385 -597,208 0.02% 12,554,039
2022-05-11 2022-05-06 4.082 3,697,593 +762,860 0.02% 15,092,666
2022-05-10 2022-05-05 4.223 2,934,733 -384,441 0.02% 12,393,022
2022-05-06 2022-05-04 4.234 3,319,174 +311,031 0.02% 14,052,502
2022-05-05 2022-05-03 4.310 3,008,143 +107,873 0.02% 12,964,268
2022-05-04 2022-04-29 4.505 2,900,270 -213,158 0.02% 13,066,087
2022-05-03 2022-04-28 4.407 3,113,428 -318,505 0.02% 13,722,204
2022-04-29 2022-04-27 4.245 3,431,933 +219,254 0.02% 14,567,150
2022-04-28 2022-04-26 4.277 3,212,679 +98,444 0.02% 13,741,134
2022-04-27 2022-04-25 4.277 3,114,235 -505,292 0.02% 13,320,074
2022-04-26 2022-04-22 4.353 3,619,527 +710,869 0.02% 15,756,335
2022-04-25 2022-04-21 4.375 2,908,658 +30,069 0.02% 12,724,969
2022-04-22 2022-04-20 4.429 2,878,589 -797,735 0.02% 12,749,667
2022-04-21 2022-04-19 4.440 3,676,324 +322,073 0.02% 16,322,855
2022-04-20 2022-04-14 4.581 3,354,251 -15,448 0.02% 15,366,220
2022-04-19 2022-04-13 4.462 3,369,699 -102,793 0.02% 15,034,603
2022-04-14 2022-04-12 4.483 3,472,492 +126,289 0.02% 15,568,628
2022-04-13 2022-04-11 4.505 3,346,203 -567,140 0.02% 15,075,072
2022-04-12 2022-04-08 4.755 3,913,343 +217,249 0.02% 18,607,201
2022-04-11 2022-04-07 4.679 3,696,094 -164,349 0.02% 17,293,357
2022-04-08 2022-04-06 4.777 3,860,443 +675,219 0.02% 18,439,487
2022-04-07 2022-04-04 4.929 3,185,224 -350,045 0.02% 15,698,381
2022-04-06 2022-04-01 4.885 3,535,269 +92,117 0.02% 17,270,066
2022-04-04 2022-03-31 5.308 3,443,152 +298,460 0.02% 18,277,807
2022-04-01 2022-03-30 5.395 3,144,692 -17,636 0.02% 16,966,550
2022-03-31 2022-03-29 5.395 3,162,328 +9,746 0.02% 17,061,701
2022-03-30 2022-03-28 5.308 3,152,582 -317,805 0.02% 16,735,330
2022-03-29 2022-03-25 5.254 3,470,387 +123,083 0.02% 18,234,014
2022-03-28 2022-03-24 5.515 3,347,304 +178,707 0.02% 18,459,413
2022-03-25 2022-03-23 5.384 3,168,597 -884,325 0.02% 17,061,127
2022-03-24 2022-03-22 5.156 4,052,922 +812,362 0.02% 20,898,777
2022-03-23 2022-03-21 5.037 3,240,560 -79,354 0.02% 16,322,891
2022-03-22 2022-03-18 4.994 3,319,914 -331,816 0.02% 16,578,441
2022-03-21 2022-03-17 5.015 3,651,730 -1,584,876 0.02% 18,314,694
2022-03-18 2022-03-16 4.473 5,236,606 -3,586,338 0.03% 23,421,038
2022-03-17 2022-03-15 4.125 8,822,944 +825,140 0.05% 36,396,208
2022-03-16 2022-03-14 4.440 7,997,804 +4,856,421 0.05% 35,510,198
2022-03-15 2022-03-11 4.766 3,141,383 -1,487,429 0.02% 14,970,780
2022-03-14 2022-03-10 4.820 4,628,812 +634,777 0.03% 22,310,615
2022-03-11 2022-03-09 4.701 3,994,035 +175,939 0.02% 18,774,085
2022-03-10 2022-03-08 4.646 3,818,096 +59,876 0.02% 17,739,837
2022-03-09 2022-03-07 4.777 3,758,220 +817,117 0.02% 17,951,217
2022-03-08 2022-03-04 5.015 2,941,103 -418,905 0.02% 14,750,653
2022-03-07 2022-03-03 5.232 3,360,008 -396,583 0.02% 17,581,113
2022-03-04 2022-03-02 5.200 3,756,591 -420,976 0.02% 19,533,877
2022-03-03 2022-03-01 5.406 4,177,567 +194,367 0.02% 22,584,568
2022-03-02 2022-02-28 5.406 3,983,200 -290,169 0.02% 21,533,790
2022-03-01 2022-02-25 5.699 4,273,369 +1,353,476 0.02% 24,355,033
2022-02-28 2022-02-24 5.656 2,919,893 -1,221,196 0.02% 16,514,434
2022-02-25 2022-02-23 5.960 4,141,089 +347,411 0.02% 24,680,044
2022-02-23 2022-02-21 6.036 3,793,678 +267,011 0.02% 22,897,828
2022-02-22 2022-02-18 5.982 3,526,667 -586,787 0.02% 21,094,784
2022-02-21 2022-02-17 6.036 4,113,454 -269,866 0.02% 24,827,927
2022-02-18 2022-02-16 5.960 4,383,320 -128,964 0.03% 26,123,691
2022-02-17 2022-02-15 5.982 4,512,284 -147,547 0.03% 26,990,259
2022-02-16 2022-02-14 5.938 4,659,831 -368,469 0.03% 27,670,469
2022-02-15 2022-02-11 5.971 5,028,300 +1,909,546 0.03% 30,022,226
2022-02-14 2022-02-10 6.101 3,118,754 -58,091 0.02% 19,027,269
2022-02-11 2022-02-09 6.068 3,176,845 +265,298 0.02% 19,278,217
2022-02-10 2022-02-08 5.960 2,911,547 +29,469 0.02% 17,352,225
2022-02-09 2022-02-07 5.971 2,882,078 -708,382 0.02% 17,207,883
2022-02-08 2022-02-04 5.927 3,590,460 -113,746 0.02% 21,281,477
2022-02-07 2022-01-31 5.819 3,704,206 -1,017,896 0.02% 21,553,557
2022-02-04 2022-01-27 5.884 4,722,102 +136,334 0.03% 27,783,930
2022-01-28 2022-01-26 5.992 4,585,768 -470,719 0.03% 27,479,586
2022-01-27 2022-01-25 6.079 5,056,487 +1,842,436 0.03% 30,739,440
2022-01-26 2022-01-24 6.437 3,214,051 +108,539 0.02% 20,690,285
2022-01-25 2022-01-21 6.600 3,105,512 +41,453 0.02% 20,497,260
2022-01-24 2022-01-20 6.568 3,064,059 +2,763 0.02% 20,123,871
2022-01-21 2022-01-19 6.557 3,061,296 -72,772 0.02% 20,072,492
2022-01-20 2022-01-18 6.568 3,134,068 +194,367 0.02% 20,583,670
2022-01-19 2022-01-17 6.676 2,939,701 -227,493 0.02% 19,626,249
2022-01-18 2022-01-14 6.676 3,167,194 +80,182 0.02% 21,145,054
2022-01-17 2022-01-13 6.481 3,087,012 -2,192,418 0.02% 20,006,526
2022-01-14 2022-01-12 6.546 5,279,430 -104,093 0.03% 34,559,175
2022-01-13 2022-01-11 6.633 5,383,523 +10,180 0.03% 35,708,105
2022-01-12 2022-01-10 6.741 5,373,343 +1,742,161 0.03% 36,223,899
2022-01-11 2022-01-07 6.361 3,631,182 +286,119 0.02% 23,099,611
2022-01-10 2022-01-06 6.340 3,345,063 +187,182 0.02% 21,206,850
2022-01-07 2022-01-05 6.329 3,157,881 +172,260 0.02% 19,985,883
2022-01-06 2022-01-04 6.242 2,985,621 -732,333 0.02% 18,636,380
2022-01-05 2022-01-03 6.101 3,717,954 -1,019,013 0.02% 22,682,940
2022-01-04 2021-12-31 5.927 4,736,967 +752,138 0.03% 28,077,086
2022-01-03 2021-12-29 5.775 3,984,829 +221,081 0.02% 23,013,377
2021-12-30 2021-12-28 5.938 3,763,748 +619,949 0.02% 22,349,452
2021-12-29 2021-12-24 5.916 3,143,799 +147,388 0.02% 18,599,887
2021-12-28 2021-12-22 5.927 2,996,411 -128,043 0.02% 17,760,413
2021-12-23 2021-12-21 5.884 3,124,454 +56,237 0.02% 18,383,680
2021-12-22 2021-12-20 5.819 3,068,217 -4,942,320 0.02% 17,852,946
2021-12-21 2021-12-17 5.873 8,010,537 +95,289 0.05% 47,045,482
2021-12-20 2021-12-16 5.938 7,915,248 -709,303 0.05% 47,001,409
2021-12-17 2021-12-15 5.754 8,624,551 -1,910,511 0.05% 49,621,671
2021-12-16 2021-12-14 6.057 10,535,062 +1,612,052 0.06% 63,816,109
2021-12-15 2021-12-13 6.112 8,923,010 +5,247,409 0.05% 54,535,437
2021-12-14 2021-12-10 6.133 3,675,601 +768,768 0.02% 22,544,252
2021-12-13 2021-12-09 6.264 2,906,833 -600,604 0.02% 18,207,693
2021-12-10 2021-12-08 6.003 3,507,437 +399,236 0.02% 21,055,911
2021-12-09 2021-12-07 5.916 3,108,201 -391,550 0.02% 18,389,276
2021-12-08 2021-12-06 6.047 3,499,751 +412,973 0.02% 21,161,740
2021-12-07 2021-12-03 6.188 3,086,778 -916,529 0.02% 19,100,260
2021-12-06 2021-12-02 5.971 4,003,307 -481,362 0.02% 23,902,350
2021-12-03 2021-12-01 6.025 4,484,669 -29,297 0.03% 27,019,817
2021-12-02 2021-11-30 6.177 4,513,966 -115,147 0.03% 27,882,363
2021-12-01 2021-11-29 6.123 4,629,113 +239,505 0.03% 28,342,354
2021-11-30 2021-11-26 6.101 4,389,608 -113,636 0.03% 26,780,648
2021-11-29 2021-11-25 6.209 4,503,244 -14,739 0.03% 27,962,792
2021-11-26 2021-11-24 6.112 4,517,983 +384,129 0.03% 27,612,899
2021-11-25 2021-11-23 6.101 4,133,854 +801,420 0.02% 25,220,313
2021-11-24 2021-11-22 6.231 3,332,434 -2,529,774 0.02% 20,765,026
2021-11-23 2021-11-19 6.296 5,862,208 +466,113 0.03% 36,910,357
2021-11-22 2021-11-18 6.329 5,396,095 -3,516,399 0.03% 34,151,294
2021-11-19 2021-11-17 6.405 8,912,494 +3,905,821 0.05% 57,083,460
2021-11-18 2021-11-16 6.296 5,006,673 +991,182 0.03% 31,523,632
2021-11-17 2021-11-15 6.068 4,015,491 -78,300 0.02% 24,367,417
2021-11-16 2021-11-12 6.057 4,093,791 +71,851 0.02% 24,798,128
2021-11-15 2021-11-11 6.133 4,021,940 +294,315 0.02% 24,668,518
2021-11-12 2021-11-10 6.090 3,727,625 -4,676,658 0.02% 22,701,476
2021-11-11 2021-11-09 5.938 8,404,283 +4,237,259 0.05% 49,905,340
2021-11-10 2021-11-08 5.862 4,167,024 -513,093 0.02% 24,427,487
2021-11-09 2021-11-05 5.960 4,680,117 -244,019 0.03% 27,892,541
2021-11-08 2021-11-04 6.123 4,924,136 -556,388 0.03% 30,148,671
2021-11-05 2021-11-03 6.036 5,480,524 +189,853 0.03% 33,079,269
2021-11-04 2021-11-02 6.057 5,290,671 +2,311,130 0.03% 32,048,225
2021-11-03 2021-11-01 6.220 2,979,541 +292,933 0.02% 18,533,738
2021-11-02 2021-10-29 6.253 2,686,608 -2,404,900 0.02% 16,799,092
2021-11-01 2021-10-28 6.242 5,091,508 +1,458,308 0.03% 31,781,420
2021-10-29 2021-10-27 6.253 3,633,200 -99,487 0.02% 22,718,038
2021-10-28 2021-10-26 6.296 3,732,687 +1,091,590 0.02% 23,502,204
2021-10-27 2021-10-25 6.459 2,641,097 +10,726 0.02% 17,059,266
2021-10-26 2021-10-22 6.503 2,630,371 -254,870 0.02% 17,104,203
2021-10-25 2021-10-21 6.481 2,885,241 +301,315 0.02% 18,698,874
2021-10-22 2021-10-20 6.579 2,583,926 +34,084 0.01% 16,998,544
2021-10-21 2021-10-19 6.579 2,549,842 +56,191 0.01% 16,774,320
2021-10-20 2021-10-18 6.535 2,493,651 -1,410,654 0.01% 16,296,382
2021-10-19 2021-10-15 6.524 3,904,305 +570,943 0.02% 25,472,832
2021-10-18 2021-10-12 6.405 3,333,362 +616,961 0.02% 21,349,786
2021-10-15 2021-10-11 6.524 2,716,401 -819,844 0.02% 17,722,598
2021-10-12 2021-10-08 6.427 3,536,245 +371,877 0.02% 22,726,004
2021-10-11 2021-10-07 6.296 3,164,368 -1,486,592 0.02% 19,923,884
2021-10-08 2021-10-06 6.231 4,650,960 +1,440,981 0.03% 28,981,010
2021-10-07 2021-10-05 6.448 3,209,979 +102,043 0.02% 20,698,919
2021-10-06 2021-10-04 6.655 3,107,936 -402,091 0.02% 20,681,954
2021-10-05 2021-09-30 7.013 3,510,027 -883,405 0.02% 24,615,122
2021-10-04 2021-09-29 6.850 4,393,432 -104,092 0.03% 30,094,858
2021-09-30 2021-09-28 6.752 4,497,524 +1,302,538 0.03% 30,368,469
2021-09-29 2021-09-27 6.817 3,194,986 -85,670 0.02% 21,781,492
2021-09-28 2021-09-24 6.817 3,280,656 -1,133,898 0.02% 22,365,539
2021-09-27 2021-09-23 6.883 4,414,554 +176,866 0.03% 30,383,312
2021-09-24 2021-09-21 6.763 4,237,688 +393,340 0.02% 28,659,991
2021-09-23 2021-09-20 6.774 3,844,348 -115,146 0.02% 26,041,519
2021-09-21 2021-09-17 6.904 3,959,494 -390,864 0.02% 27,337,313
2021-09-20 2021-09-16 6.807 4,350,358 +1,443,477 0.03% 29,610,897
2021-09-17 2021-09-15 6.980 2,906,881 -43,156 0.02% 20,290,710
2021-09-16 2021-09-14 7.241 2,950,037 +143,703 0.02% 21,360,545
2021-09-15 2021-09-13 7.284 2,806,334 -25,180,372 0.02% 20,441,883
2021-09-14 2021-09-10 7.393 27,986,706 -625,476 0.16% 206,900,571
2021-09-13 2021-09-09 7.208 28,612,182 +508,605 0.16% 206,228,697
2021-09-10 2021-09-08 7.371 28,103,577 -405,040 0.16% 207,152,605
2021-09-09 2021-09-07 7.382 28,508,617 -12,859 0.16% 210,448,567
2021-09-08 2021-09-06 7.458 28,521,476 -310,439 0.16% 212,717,244
2021-09-07 2021-09-03 7.425 28,831,915 -446,371 0.17% 214,090,794
2021-09-06 2021-09-02 7.273 29,278,286 -61,996 0.17% 212,942,447
2021-09-03 2021-09-01 7.306 29,340,282 -2,521,171 0.17% 214,351,701
2021-09-02 2021-08-31 7.088 31,861,453 +18,370 0.18% 225,832,632
2021-09-01 2021-08-30 6.914 31,843,083 +3,217,362 0.18% 220,155,208
2021-08-31 2021-08-27 6.794 28,625,721 +24,148,841 0.17% 194,482,780
2021-08-30 2021-08-26 6.816 4,476,880 -36,738 0.03% 30,513,352
2021-08-27 2021-08-25 7.023 4,513,618 -97,357 0.03% 31,697,473
2021-08-26 2021-08-24 7.034 4,610,975 -188,284 0.03% 32,431,379
2021-08-25 2021-08-23 6.979 4,799,259 +911,112 0.03% 33,494,411
2021-08-24 2021-08-20 6.870 3,888,147 -455,556 0.02% 26,712,354
2021-08-23 2021-08-19 7.208 4,343,703 -337,075 0.03% 31,308,210
2021-08-20 2021-08-18 7.034 4,680,778 +417,899 0.03% 32,922,340
2021-08-19 2021-08-17 7.077 4,262,879 +341,235 0.02% 30,168,693
2021-08-18 2021-08-16 7.186 3,921,644 -397,692 0.02% 28,180,730
2021-08-17 2021-08-13 7.208 4,319,336 +90,009 0.02% 31,132,580
2021-08-16 2021-08-12 7.251 4,229,327 +492,294 0.02% 30,668,012
2021-08-13 2021-08-11 7.458 3,737,033 -40,412 0.02% 27,871,326
2021-08-12 2021-08-10 7.523 3,777,445 -384,545 0.02% 28,419,493
2021-08-11 2021-08-09 7.404 4,161,990 +396,646 0.02% 30,814,142
2021-08-10 2021-08-06 7.556 3,765,344 +2,756 0.02% 28,451,440
2021-08-09 2021-08-05 7.480 3,762,588 -242,988 0.02% 28,143,852
2021-08-06 2021-08-04 7.534 4,005,576 +162,016 0.02% 30,179,442
2021-08-05 2021-08-03 7.447 3,843,560 -881,629 0.02% 28,623,972
2021-08-04 2021-08-02 7.284 4,725,189 +639,271 0.03% 34,417,984
2021-08-03 2021-07-30 7.186 4,085,918 -264,516 0.02% 29,361,194
2021-08-02 2021-07-29 7.219 4,350,434 -267,272 0.03% 31,404,092
2021-07-30 2021-07-28 7.066 4,617,706 +854,626 0.03% 32,629,552
2021-07-29 2021-07-27 6.892 3,763,080 -777,291 0.02% 25,935,062
2021-07-28 2021-07-26 7.262 4,540,371 +75,314 0.03% 32,972,912
2021-07-27 2021-07-23 7.611 4,465,057 -175,426 0.03% 33,981,638
2021-07-26 2021-07-22 7.676 4,640,483 +294,825 0.03% 35,619,878
2021-07-23 2021-07-21 7.611 4,345,658 +913,867 0.03% 33,072,944
2021-07-22 2021-07-20 7.676 3,431,791 +51,434 0.02% 26,342,081
2021-07-21 2021-07-19 7.796 3,380,357 +16,429 0.02% 26,352,130
2021-07-20 2021-07-16 7.719 3,363,928 +165,304 0.02% 25,967,674
2021-07-19 2021-07-15 7.915 3,198,624 -722,828 0.02% 25,318,486
2021-07-16 2021-07-14 7.839 3,921,452 -540,329 0.02% 30,741,109
2021-07-15 2021-07-13 7.654 4,461,781 +899,124 0.03% 34,151,022
2021-07-14 2021-07-12 7.621 3,562,657 -144,900 0.02% 27,152,648
2021-07-13 2021-07-09 7.567 3,707,557 -563,016 0.02% 28,055,161
2021-07-12 2021-07-08 7.654 4,270,573 -82,661 0.02% 32,687,492
2021-07-09 2021-07-07 7.752 4,353,234 +228,237 0.03% 33,746,764
2021-07-08 2021-07-06 7.763 4,124,997 +822,021 0.02% 32,022,357
2021-07-07 2021-07-05 7.981 3,302,976 +60,573 0.02% 26,360,250
2021-07-06 2021-07-02 8.133 3,242,403 -2,649,388 0.02% 26,371,068
2021-07-05 2021-06-30 8.297 5,891,791 +2,416,092 0.03% 48,881,265
2021-07-02 2021-06-29 8.405 3,475,699 -829,775 0.02% 29,214,576
2021-06-30 2021-06-28 8.438 4,305,474 +376,440 0.02% 36,329,783
2021-06-29 2021-06-25 8.405 3,929,034 -101,031 0.02% 33,025,030
2021-06-28 2021-06-24 8.384 4,030,065 -376,568 0.02% 33,786,477
2021-06-25 2021-06-23 8.286 4,406,633 +308,602 0.03% 36,511,668
2021-06-24 2021-06-22 8.307 4,098,031 +184,610 0.02% 34,043,947
2021-06-23 2021-06-21 8.275 3,913,421 +677,823 0.02% 32,382,494
2021-06-22 2021-06-18 8.416 3,235,598 -20,090,729 0.02% 27,231,664
2021-06-21 2021-06-17 8.623 23,326,327 +839,472 0.13% 201,151,308
2021-06-18 2021-06-16 8.700 22,486,855 +1,214,339 0.13% 195,634,810
2021-06-17 2021-06-15 8.995 21,272,516 -204,690 0.12% 191,355,505
2021-06-16 2021-06-11 9.083 21,477,206 +585,744 0.12% 195,077,041
2021-06-15 2021-06-10 9.269 20,891,462 +1,031,677 0.12% 193,643,324
2021-06-11 2021-06-09 9.291 19,859,785 +127,017 0.12% 184,515,357
2021-06-10 2021-06-08 9.346 19,732,768 +499,847 0.11% 184,414,967
2021-06-09 2021-06-07 9.564 19,232,921 +778,555 0.11% 183,953,038
2021-06-08 2021-06-04 9.411 18,454,366 +520,865 0.11% 173,679,222
2021-06-07 2021-06-03 9.521 17,933,501 -91,380 0.10% 170,739,741
2021-06-04 2021-06-02 9.532 18,024,881 +14,784,375 0.10% 171,806,997
2021-06-03 2021-06-01 9.444 3,240,506 +350,898 0.02% 30,603,698
2021-06-02 2021-05-31 9.543 2,889,608 -212,038 0.02% 27,574,376
2021-06-01 2021-05-28 9.411 3,101,646 +924,351 0.02% 29,190,462
2021-05-31 2021-05-27 9.849 2,177,295 -107,828 0.01% 21,444,211
2021-05-28 2021-05-26 9.586 2,285,123 -119,138 0.01% 21,906,045
2021-05-27 2021-05-25 9.619 2,404,261 -11,727,733 0.01% 23,127,078
2021-05-26 2021-05-24 9.904 14,131,994 +1,937,595 0.08% 139,959,476
2021-05-25 2021-05-21 9.597 12,194,399 -401,157 0.07% 117,033,523
2021-05-24 2021-05-20 9.389 12,595,556 +87,724 0.07% 118,264,640
2021-05-21 2021-05-18 9.707 12,507,832 +10,370,675 0.07% 121,410,415
2021-05-20 2021-05-17 9.225 2,137,157 +307,016 0.01% 19,715,795
2021-05-18 2021-05-14 9.291 1,830,141 -568,638 0.01% 17,003,664
2021-05-17 2021-05-13 8.974 2,398,779 +320,386 0.01% 21,525,556
2021-05-14 2021-05-12 8.974 2,078,393 +141,659 0.01% 18,650,557
2021-05-13 2021-05-11 8.897 1,936,734 -261,438 0.01% 17,231,013
2021-05-12 2021-05-10 8.941 2,198,172 -497,475 0.01% 19,653,233
2021-05-11 2021-05-07 8.711 2,695,647 +941,211 0.02% 23,481,529
2021-05-10 2021-05-06 8.656 1,754,436 +55,330 0.01% 15,186,731
2021-05-07 2021-05-05 9.192 1,699,106 +3,290 0.01% 15,618,886
2021-05-06 2021-05-04 9.324 1,695,816 -143,466 0.01% 15,811,337
2021-05-05 2021-05-03 9.203 1,839,282 -516,296 0.01% 16,927,569
2021-05-04 2021-04-30 9.160 2,355,578 +39,065 0.01% 21,576,114
2021-05-03 2021-04-29 9.094 2,316,513 +444,565 0.01% 21,066,193
2021-04-30 2021-04-28 9.171 1,871,948 -96,862 0.01% 17,166,750
2021-04-29 2021-04-27 9.203 1,968,810 -132,501 0.01% 18,119,662
2021-04-28 2021-04-26 9.083 2,101,311 +92,294 0.01% 19,086,167
2021-04-27 2021-04-23 9.247 2,009,017 -222,053 0.01% 18,577,643
2021-04-26 2021-04-22 9.160 2,231,070 -478,830 0.01% 20,435,673
2021-04-23 2021-04-21 8.974 2,709,900 +317,792 0.02% 24,317,415
2021-04-22 2021-04-20 8.963 2,392,108 +70,362 0.01% 21,439,516
2021-04-21 2021-04-19 9.061 2,321,746 -73,104 0.01% 21,037,558
2021-04-20 2021-04-16 8.820 2,394,850 +843,416 0.01% 21,123,391
2021-04-19 2021-04-15 8.930 1,551,434 -436,625 0.01% 13,853,954
2021-04-16 2021-04-14 8.820 1,988,059 -855,192 0.01% 17,535,356
2021-04-15 2021-04-13 8.711 2,843,251 +934,814 0.02% 24,767,294
2021-04-14 2021-04-12 8.711 1,908,437 +192,991 0.01% 16,624,216
2021-04-13 2021-04-09 8.864 1,715,446 -166,311 0.01% 15,205,908
2021-04-12 2021-04-08 8.974 1,881,757 -2,101,051 0.01% 16,886,035
2021-04-09 2021-04-07 8.700 3,982,808 +1,249,840 0.02% 34,650,283
2021-04-08 2021-04-01 8.492 2,732,968 +350,827 0.02% 23,208,472
2021-04-07 2021-03-31 8.514 2,382,141 +79,501 0.01% 20,281,373
2021-04-01 2021-03-30 8.547 2,302,640 +684,433 0.01% 19,680,103
2021-03-31 2021-03-29 8.536 1,618,207 +82,473 0.01% 13,812,712
2021-03-30 2021-03-26 8.755 1,535,734 -4,468,195 0.01% 13,444,860
2021-03-29 2021-03-25 8.404 6,003,929 +4,572,640 0.03% 50,459,977
2021-03-26 2021-03-24 8.733 1,431,289 -877,074 0.01% 12,499,151
2021-03-25 2021-03-23 9.094 2,308,363 +948,522 0.01% 20,992,077
2021-03-24 2021-03-22 9.324 1,359,841 -191,898 0.01% 12,678,796
2021-03-23 2021-03-19 9.422 1,551,739 +284,815 0.01% 14,620,833
2021-03-22 2021-03-18 9.685 1,266,924 -467,864 0.01% 12,269,987
2021-03-19 2021-03-17 9.805 1,734,788 -1,480,689 0.01% 17,010,015
2021-03-18 2021-03-16 9.630 3,215,477 +1,694,710 0.02% 30,965,519
2021-03-17 2021-03-15 9.313 1,520,767 +31,634 0.01% 14,162,585
2021-03-16 2021-03-12 9.160 1,489,133 -1,097,744 0.01% 13,639,839
2021-03-15 2021-03-11 9.302 2,586,877 -563,265 0.02% 24,062,735
2021-03-12 2021-03-10 9.061 3,150,142 +1,432,569 0.02% 28,543,732
2021-03-11 2021-03-09 8.777 1,717,573 +333,435 0.01% 15,074,394
2021-03-10 2021-03-08 8.700 1,384,138 -849,923 0.01% 12,041,950
2021-03-09 2021-03-05 9.061 2,234,061 +961,315 0.01% 20,243,036
2021-03-08 2021-03-04 9.280 1,272,746 -982,057 0.01% 11,811,033
2021-03-05 2021-03-03 9.630 2,254,803 +901,917 0.01% 21,714,086
2021-03-04 2021-03-02 9.915 1,352,886 -191,851 0.01% 13,413,425
2021-03-03 2021-03-01 9.488 1,544,737 -548,278 0.01% 14,656,286
2021-03-02 2021-02-26 9.444 2,093,015 -614,986 0.01% 19,766,666
2021-03-01 2021-02-25 9.575 2,708,001 +784,012 0.02% 25,930,277
2021-02-26 2021-02-24 9.302 1,923,989 +432,753 0.01% 17,896,652
2021-02-25 2021-02-23 9.072 1,491,236 -5,257,074 0.01% 13,528,548
2021-02-24 2021-02-22 8.098 6,748,310 +5,006,099 0.04% 54,648,347
2021-02-23 2021-02-19 8.350 1,742,211 -2,436,493 0.01% 14,547,072
2021-02-22 2021-02-18 8.306 4,178,704 +2,350,505 0.02% 34,708,326
2021-02-19 2021-02-17 8.459 1,828,199 -387,025 0.01% 15,465,118
2021-02-18 2021-02-16 8.339 2,215,224 +380,122 0.01% 18,472,382
2021-02-17 2021-02-11 8.295 1,835,102 -695,099 0.01% 15,222,280
2021-02-16 2021-02-09 8.186 2,530,201 +472,604 0.01% 20,711,278
2021-02-10 2021-02-08 8.197 2,057,597 -583,231 0.01% 16,865,236
2021-02-09 2021-02-05 8.142 2,640,828 +670,069 0.02% 21,501,232
2021-02-08 2021-02-04 8.317 1,970,759 +77,673 0.01% 16,390,696
2021-02-05 2021-02-03 8.328 1,893,086 -200,670 0.01% 15,765,411
2021-02-04 2021-02-02 8.328 2,093,756 -106,274 0.01% 17,436,568
2021-02-03 2021-02-01 7.978 2,200,030 -717,167 0.01% 17,551,184
2021-02-02 2021-01-29 7.912 2,917,197 -785,538 0.02% 23,080,985
2021-02-01 2021-01-28 7.934 3,702,735 +1,771,122 0.02% 29,377,235
2021-01-29 2021-01-27 8.218 1,931,613 +78,548 0.01% 15,874,876
2021-01-28 2021-01-26 8.383 1,853,065 -127,839 0.01% 15,533,514
2021-01-27 2021-01-25 8.558 1,980,904 -511,727 0.01% 16,951,981
2021-01-26 2021-01-22 8.733 2,492,631 +755,710 0.01% 21,767,631
2021-01-25 2021-01-21 8.864 1,736,921 -750,454 0.01% 15,396,265
2021-01-22 2021-01-20 8.525 2,487,375 -2,348,001 0.01% 21,204,547
2021-01-21 2021-01-19 8.065 4,835,376 +2,800,879 0.03% 38,998,511
2021-01-20 2021-01-18 7.704 2,034,497 +127,565 0.01% 15,674,006
2021-01-19 2021-01-15 7.726 1,906,932 -150,776 0.01% 14,732,966
2021-01-18 2021-01-14 7.770 2,057,708 +91,151 0.01% 15,987,935
2021-01-15 2021-01-13 7.803 1,966,557 +101,216 0.01% 15,344,274
2021-01-14 2021-01-12 8.054 1,865,341 +12,153 0.01% 15,024,026
2021-01-13 2021-01-11 8.175 1,853,188 -128,046 0.01% 15,149,223
2021-01-12 2021-01-08 8.284 1,981,234 +7,310 0.01% 16,412,772
2021-01-11 2021-01-07 8.186 1,973,924 +67,621 0.01% 16,157,803
2021-01-08 2021-01-06 8.350 1,906,303 -2,551,321 0.01% 15,917,203
2021-01-07 2021-01-05 8.317 4,457,624 +2,501,347 0.03% 37,073,818
2021-01-06 2021-01-04 8.426 1,956,277 -1,197,468 0.01% 16,484,332
2021-01-05 2020-12-31 8.208 3,153,745 +946,105 0.02% 25,884,401
2021-01-04 2020-12-29 8.372 2,207,640 -740,815 0.01% 18,481,617
2020-12-30 2020-12-28 8.175 2,948,455 +479,103 0.02% 24,102,683
2020-12-29 2020-12-24 8.164 2,469,352 -81,328 0.01% 20,159,145
2020-12-28 2020-12-22 8.328 2,550,680 +633,262 0.01% 21,241,781
2020-12-23 2020-12-21 8.426 1,917,418 -113,311 0.01% 16,156,892
2020-12-22 2020-12-18 8.547 2,030,729 -1,147,912 0.01% 17,356,146
2020-12-21 2020-12-17 8.601 3,178,641 -1,488,301 0.02% 27,340,995
2020-12-18 2020-12-16 7.978 4,666,942 +1,698,089 0.03% 37,231,473
2020-12-17 2020-12-15 7.792 2,968,853 +220,929 0.02% 23,132,308
2020-12-16 2020-12-14 7.398 2,747,924 +253,132 0.02% 20,328,330
2020-12-15 2020-12-11 7.365 2,494,792 -25,625,539 0.01% 18,373,830
2020-12-14 2020-12-10 7.474 28,120,331 +305,665 0.16% 210,181,827
2020-12-11 2020-12-09 7.507 27,814,666 +634,451 0.16% 208,813,019
2020-12-10 2020-12-08 7.573 27,180,215 +676,957 0.16% 205,839,918
2020-12-09 2020-12-07 7.683 26,503,258 -5,181,127 0.15% 203,622,107
2020-12-08 2020-12-04 7.343 31,684,385 +850,979 0.18% 232,647,838
2020-12-07 2020-12-03 7.365 30,833,406 +631,402 0.18% 227,076,214
2020-12-04 2020-12-02 7.299 30,202,004 +1,643,648 0.18% 220,437,272
2020-12-03 2020-12-01 7.551 28,558,356 +3,411,423 0.17% 215,649,901
2020-12-02 2020-11-30 8.561 25,146,933 -756,862 0.15% 215,281,767
2020-12-01 2020-11-27 8.330 25,903,795 -23,689 0.15% 215,790,734
2020-11-30 2020-11-26 8.363 25,927,484 +8,718,443 0.15% 216,841,782
2020-11-27 2020-11-25 8.385 17,209,041 +15,084,220 0.10% 144,303,761
2020-11-26 2020-11-24 8.484 2,124,821 +284,267 0.01% 18,027,249
2020-11-25 2020-11-23 8.506 1,840,554 -58,539 0.01% 15,655,895
2020-11-24 2020-11-20 8.649 1,899,093 -618,646 0.01% 16,424,799
2020-11-23 2020-11-19 8.561 2,517,739 -141,222 0.01% 21,554,251
2020-11-20 2020-11-18 8.451 2,658,961 -21,867 0.02% 22,471,410
2020-11-19 2020-11-17 8.528 2,680,828 -35,533 0.02% 22,862,177
2020-11-18 2020-11-16 8.638 2,716,361 -169,742 0.02% 23,463,340
2020-11-17 2020-11-13 8.715 2,886,103 -30,066 0.02% 25,151,272
2020-11-16 2020-11-12 8.759 2,916,169 +232,334 0.02% 25,541,312
2020-11-13 2020-11-11 8.704 2,683,835 +542,112 0.02% 23,359,128
2020-11-12 2020-11-10 8.791 2,141,723 -615,537 0.01% 18,828,835
2020-11-11 2020-11-09 8.956 2,757,260 +723,859 0.02% 24,694,231
2020-11-10 2020-11-06 8.912 2,033,401 +74,569 0.01% 18,122,023
2020-11-09 2020-11-05 8.945 1,958,832 +518,834 0.01% 17,521,949
2020-11-06 2020-11-04 8.715 1,439,998 -884,167 0.01% 12,549,026
2020-11-05 2020-11-03 8.638 2,324,165 +349,867 0.01% 20,075,636
2020-11-04 2020-11-02 8.451 1,974,298 +126,189 0.01% 16,685,186
2020-11-03 2020-10-30 8.583 1,848,109 -478,740 0.01% 15,862,147
2020-11-02 2020-10-29 8.715 2,326,849 +538,468 0.01% 20,277,589
2020-10-30 2020-10-28 8.769 1,788,381 -27,243 0.01% 15,683,192
2020-10-29 2020-10-27 8.594 1,815,624 -144,593 0.01% 15,603,258
2020-10-28 2020-10-23 8.715 1,960,217 +126,644 0.01% 17,082,533
2020-10-27 2020-10-22 8.759 1,833,573 -5,102 0.01% 16,059,378
2020-10-23 2020-10-21 8.813 1,838,675 -896,482 0.01% 16,204,967
2020-10-22 2020-10-20 8.802 2,735,157 +932,406 0.02% 24,075,995
2020-10-21 2020-10-19 8.802 1,802,751 +56,489 0.01% 15,868,568
2020-10-20 2020-10-16 8.726 1,746,262 +138,352 0.01% 15,237,164
2020-10-19 2020-10-15 8.923 1,607,910 -9,066 0.01% 14,347,621
2020-10-16 2020-10-14 9.110 1,616,976 -399,432 0.01% 14,730,222
2020-10-15 2020-10-12 9.362 2,016,408 +36,445 0.01% 18,877,960
2020-10-14 2020-10-09 9.296 1,979,963 +391,779 0.01% 18,406,368
2020-10-12 2020-10-08 9.439 1,588,184 -13,849 0.01% 14,990,872
2020-10-09 2020-10-07 9.538 1,602,033 -28,337 0.01% 15,279,842
2020-10-08 2020-10-06 9.373 1,630,370 -1,195,380 0.01% 15,281,700
2020-10-07 2020-10-05 9.121 2,825,750 +67,021 0.02% 25,772,846
2020-10-06 2020-09-30 9.263 2,758,729 -2,067,210 0.02% 25,555,190
2020-10-05 2020-09-29 9.230 4,825,939 -1,904,341 0.03% 44,545,665
2020-09-30 2020-09-28 9.395 6,730,280 -104,186 0.04% 63,231,651
2020-09-29 2020-09-25 9.417 6,834,466 -558,148 0.04% 64,360,513
2020-09-28 2020-09-24 9.637 7,392,614 +750,758 0.04% 71,239,386
2020-09-25 2020-09-23 9.768 6,641,856 -76,352 0.04% 64,879,439
2020-09-24 2020-09-22 9.527 6,718,208 -796,677 0.04% 64,003,068
2020-09-23 2020-09-21 9.648 7,514,885 +800,868 0.04% 72,500,139
2020-09-22 2020-09-18 9.801 6,714,017 +56,489 0.04% 65,805,398
2020-09-21 2020-09-17 9.779 6,657,528 -128,721 0.04% 65,105,597
2020-09-18 2020-09-16 9.911 6,786,249 +115,692 0.04% 67,258,188
2020-09-17 2020-09-15 9.878 6,670,557 -29,612 0.04% 65,891,930
2020-09-16 2020-09-14 9.735 6,700,169 -11,634,734 0.04% 65,228,441
2020-09-15 2020-09-11 9.702 18,334,903 -707,024 0.11% 177,893,769
2020-09-14 2020-09-10 9.548 19,041,927 +398,617 0.11% 181,821,048
2020-09-11 2020-09-09 9.658 18,643,310 -309,986 0.11% 180,065,733
2020-09-10 2020-09-08 9.680 18,953,296 -46,679 0.11% 183,476,714
2020-09-09 2020-09-07 9.779 18,999,975 +2,161,468 0.11% 185,809,676
2020-09-08 2020-09-04 9.999 16,838,507 -469,068 0.10% 168,376,315
2020-09-07 2020-09-03 10.175 17,307,575 +996,315 0.10% 176,113,030
2020-09-04 2020-09-02 10.197 16,311,260 -2,958,948 0.10% 166,333,904
2020-09-03 2020-09-01 9.779 19,270,208 -454,524 0.11% 188,452,411
2020-09-02 2020-08-31 9.845 19,724,732 +2,719,869 0.11% 194,199,310
2020-09-01 2020-08-28 10.164 17,004,863 +9,367,202 0.10% 172,845,726
2020-08-31 2020-08-27 10.010 7,637,661 +136,358 0.04% 76,456,657
2020-08-28 2020-08-26 10.021 7,501,303 +29,998 0.04% 75,174,166
2020-08-27 2020-08-25 9.922 7,471,305 +745,419 0.04% 74,133,847
2020-08-26 2020-08-24 10.329 6,725,886 -448,479 0.04% 69,475,012
2020-08-25 2020-08-21 10.098 7,174,365 +500,885 0.04% 72,450,216
2020-08-24 2020-08-20 10.109 6,673,480 -11,045 0.04% 67,465,448
2020-08-21 2020-08-19 10.340 6,684,525 -1,923,991 0.04% 69,121,307
2020-08-20 2020-08-18 10.406 8,608,516 +488,159 0.05% 89,584,518
2020-08-19 2020-08-17 10.175 8,120,357 +648,307 0.05% 82,628,599
2020-08-18 2020-08-14 10.076 7,472,050 +71,814 0.04% 75,291,990
2020-08-17 2020-08-13 10.186 7,400,236 -79,996 0.04% 75,382,423
2020-08-14 2020-08-12 10.120 7,480,232 +1,449,931 0.04% 75,703,582
2020-08-13 2020-08-11 10.340 6,030,301 +248,170 0.04% 62,356,306
2020-08-12 2020-08-10 10.307 5,782,131 +1,654,466 0.03% 59,599,285
2020-08-11 2020-08-07 10.671 4,127,665 +470,002 0.02% 44,044,300
2020-08-10 2020-08-06 10.902 3,657,663 +590,880 0.02% 39,874,099
2020-08-07 2020-08-05 10.968 3,066,783 -3,840,594 0.02% 33,635,024
2020-08-06 2020-08-04 11.001 6,907,377 -17,454 0.04% 75,984,795
2020-08-05 2020-08-03 11.001 6,924,831 +272,896 0.04% 76,176,798
2020-08-04 2020-07-31 11.111 6,651,935 -687,533 0.04% 73,906,546
2020-08-03 2020-07-30 11.177 7,339,468 +962,110 0.04% 82,029,832
2020-07-31 2020-07-29 10.990 6,377,358 +1,267,212 0.06% 70,084,152
2020-07-30 2020-07-28 11.155 5,110,146 +229,988 0.04% 57,001,305
2020-07-29 2020-07-27 11.177 4,880,158 +68,027 0.04% 54,543,264
2020-07-28 2020-07-24 10.935 4,812,131 +1,869,732 0.04% 52,618,366
2020-07-27 2020-07-23 11.969 2,942,399 -64,542 0.03% 35,216,322
2020-07-24 2020-07-22 11.463 3,006,941 -17,317 0.03% 34,467,212
2020-07-23 2020-07-21 11.837 3,024,258 -2,501,069 0.03% 35,796,836
2020-07-22 2020-07-20 11.067 5,525,327 -1,128,583 0.05% 61,146,204
2020-07-21 2020-07-17 24.982 6,653,910 -230,898 0.06% 166,229,306
2020-07-20 2020-07-16 23.926 6,884,808 +3,202,165 0.06% 164,726,940
2020-07-17 2020-07-15 24.982 3,682,643 -200,596 0.05% 92,000,522
2020-07-16 2020-07-14 24.784 3,883,239 +175,143 0.05% 96,242,933
2020-07-15 2020-07-13 25.180 3,708,096 +1,256,540 0.05% 93,370,632
2020-07-14 2020-07-10 25.081 2,451,556 -96,965 0.03% 61,487,976
2020-07-13 2020-07-09 24.586 2,548,521 +12,726 0.03% 62,658,397
2020-07-10 2020-07-08 24.355 2,535,795 +424,222 0.03% 61,759,716
2020-07-09 2020-07-07 24.058 2,111,573 +806,325 0.03% 50,800,550
2020-07-08 2020-07-06 23.530 1,305,248 +153,326 0.02% 30,712,655
2020-07-07 2020-07-03 24.553 1,151,922 +295,744 0.02% 28,283,347
2020-07-06 2020-07-02 24.388 856,178 +586,032 0.01% 20,880,615
2020-07-03 2020-06-30 24.091 270,146 -22,362 0.00% 6,508,130
2020-07-02 2020-06-29 24.124 292,508 -700,830 0.00% 7,056,509
2020-06-30 2020-06-26 24.091 993,338 -110,904 0.01% 23,930,661
2020-06-29 2020-06-24 24.553 1,104,242 +154,538 0.01% 27,112,651
2020-06-26 2020-06-23 24.685 949,704 -75,148 0.01% 23,443,619
2020-06-24 2020-06-22 23.794 1,024,852 -127,873 0.01% 24,385,474
2020-06-23 2020-06-19 24.454 1,152,725 +432,101 0.02% 28,188,938
2020-06-22 2020-06-18 24.091 720,624 +184,355 0.01% 17,360,666
2020-06-19 2020-06-17 24.355 536,269 -1,060 0.01% 13,060,922
2020-06-18 2020-06-16 23.266 537,329 -255,183 0.01% 12,501,559
2020-06-17 2020-06-15 22.375 792,512 -3,543,433 0.01% 17,732,515
2020-06-16 2020-06-12 22.705 4,335,945 -722,389 0.06% 98,448,022
2020-06-15 2020-06-11 22.936 5,058,334 -613,510 0.07% 116,019,426
2020-06-12 2020-06-10 23.036 5,671,844 +337,847 0.07% 130,654,236
2020-06-11 2020-06-09 22.638 5,333,997 -154,696 0.07% 120,753,255
2020-06-10 2020-06-08 22.837 5,488,693 +109,979 0.07% 125,345,287
2020-06-09 2020-06-05 22.672 5,378,714 +441,731 0.07% 121,943,597
2020-06-08 2020-06-04 22.341 4,936,983 -452,004 0.06% 110,294,887
2020-06-05 2020-06-03 21.976 5,388,987 -1,254,278 0.07% 118,430,944
2020-06-04 2020-06-02 21.612 6,643,265 +505,784 0.09% 143,576,954
2020-06-03 2020-06-01 21.546 6,137,481 -279,783 0.08% 132,239,478
2020-06-02 2020-05-29 20.189 6,417,264 -392,783 0.08% 129,559,636
2020-06-01 2020-05-28 18.799 6,810,047 +1,351,809 0.09% 128,023,124
2020-05-29 2020-05-27 19.759 5,458,238 +1,863,810 0.07% 107,849,163
2020-05-28 2020-05-26 19.792 3,594,428 +501,461 0.05% 71,141,161
2020-05-27 2020-05-25 19.031 3,092,967 +279,782 0.04% 58,861,742
2020-05-26 2020-05-22 18.865 2,813,185 +316,043 0.04% 53,071,715
2020-05-25 2020-05-21 19.991 2,497,142 -1,242,828 0.03% 49,919,492
2020-05-22 2020-05-20 20.520 3,739,970 +286,189 0.05% 76,744,946
2020-05-21 2020-05-19 20.222 3,453,781 +723,930 0.05% 69,843,498
2020-05-20 2020-05-18 20.024 2,729,851 +314,348 0.04% 54,661,846
2020-05-19 2020-05-15 19.792 2,415,503 +65,867 0.03% 47,807,798
2020-05-18 2020-05-14 19.759 2,349,636 -355,016 0.03% 46,426,388
2020-05-15 2020-05-13 19.858 2,704,652 +172,824 0.04% 53,709,687
2020-05-14 2020-05-12 19.329 2,531,828 -333,564 0.03% 48,936,964
2020-05-13 2020-05-11 19.560 2,865,392 +142,611 0.04% 56,048,178
2020-05-12 2020-05-08 19.660 2,722,781 +119,044 0.04% 53,529,000
2020-05-11 2020-05-07 19.527 2,603,737 +119,648 0.03% 50,843,929
2020-05-08 2020-05-06 19.593 2,484,089 +939,357 0.03% 48,671,960
2020-05-07 2020-05-05 18.567 1,544,732 -801,279 0.02% 28,681,772
2020-05-06 2020-05-04 18.203 2,346,011 +76,473 0.03% 42,705,392
2020-05-05 2020-04-29 18.766 2,269,538 +44,052 0.03% 42,590,280
2020-05-04 2020-04-28 19.130 2,225,486 -106,928 0.03% 42,573,826
2020-04-29 2020-04-27 19.064 2,332,414 -416,350 0.03% 44,464,980
2020-04-28 2020-04-24 18.567 2,748,764 +155,904 0.04% 51,037,606
2020-04-27 2020-04-23 18.634 2,592,860 -57,406 0.03% 48,314,494
2020-04-24 2020-04-22 18.336 2,650,266 +186,621 0.03% 48,594,734
2020-04-23 2020-04-21 18.104 2,463,645 +258,028 0.03% 44,602,113
2020-04-22 2020-04-20 19.660 2,205,617 +549,293 0.03% 43,361,722
2020-04-21 2020-04-17 19.097 1,656,324 +489,832 0.02% 31,630,866
2020-04-20 2020-04-16 18.501 1,166,492 +172,157 0.02% 21,581,596
2020-04-17 2020-04-15 18.601 994,335 -166,391 0.01% 18,495,199
2020-04-16 2020-04-14 18.567 1,160,726 +279,360 0.02% 21,551,751
2020-04-15 2020-04-09 18.667 881,366 -118,862 0.01% 16,452,253
2020-04-14 2020-04-08 18.071 1,000,228 +170,468 0.01% 18,075,138
2020-04-09 2020-04-07 18.203 829,760 +569,267 0.01% 15,104,459
2020-04-08 2020-04-06 17.707 260,493 -28,401 0.00% 4,612,537
2020-04-07 2020-04-03 17.442 288,894 -21,241 0.00% 5,038,939
2020-04-06 2020-04-02 17.111 310,135 -1,371,274 0.00% 5,306,783
2020-04-03 2020-04-01 16.681 1,681,409 -277,365 0.02% 28,047,482
2020-04-02 2020-03-31 16.913 1,958,774 +1,222,463 0.03% 33,127,999
2020-04-01 2020-03-30 17.674 736,311 -77,952 0.01% 13,013,452
2020-03-31 2020-03-27 17.575 814,263 -32,826 0.01% 14,310,315
2020-03-30 2020-03-26 17.707 847,089 -16,225 0.01% 14,999,363
2020-03-27 2020-03-25 17.906 863,314 -16,527 0.01% 15,458,097
2020-03-26 2020-03-24 17.277 879,841 -1,336,673 0.01% 15,200,738
2020-03-25 2020-03-23 16.350 2,216,514 +617,153 0.03% 36,239,935
2020-03-24 2020-03-20 16.979 1,599,361 -562,637 0.02% 27,155,252
2020-03-23 2020-03-19 16.052 2,161,998 +815,324 0.03% 34,704,597
2020-03-20 2020-03-18 16.747 1,346,674 -788,266 0.02% 22,552,930
2020-03-19 2020-03-17 17.541 2,134,940 +114,814 0.03% 37,449,974
2020-03-18 2020-03-16 17.244 2,020,126 +243,387 0.03% 34,834,225
2020-03-17 2020-03-13 18.336 1,776,739 +77,348 0.02% 32,577,922
2020-03-16 2020-03-12 18.170 1,699,391 -59,945 0.02% 30,878,460
2020-03-13 2020-03-11 18.601 1,759,336 -997,710 0.02% 32,724,655
2020-03-12 2020-03-10 18.799 2,757,046 +1,210,983 0.04% 51,830,133
2020-03-11 2020-03-09 19.097 1,546,063 +555,516 0.02% 29,525,209
2020-03-10 2020-03-06 20.388 990,547 -818,527 0.01% 20,195,089
2020-03-09 2020-03-05 20.421 1,809,074 -1,247,843 0.02% 36,942,942
2020-03-06 2020-03-04 19.494 3,056,917 -72,514 0.04% 59,592,131
2020-03-05 2020-03-03 19.362 3,129,431 -508,806 0.04% 60,591,433
2020-03-04 2020-03-02 18.799 3,638,237 +707,169 0.05% 68,395,779
2020-03-03 2020-02-28 18.667 2,931,068 +1,061,591 0.04% 54,713,560
2020-03-02 2020-02-27 18.898 1,869,477 -53,418 0.02% 35,330,209
2020-02-28 2020-02-26 18.270 1,922,895 -17,978 0.03% 35,130,524
2020-02-27 2020-02-25 18.468 1,940,873 -59,752 0.03% 35,844,398
2020-02-26 2020-02-24 18.203 2,000,625 -1,520,156 0.03% 36,418,190
2020-02-25 2020-02-21 18.667 3,520,781 +1,085,137 0.05% 65,721,595
2020-02-24 2020-02-20 18.965 2,435,644 +78,557 0.03% 46,191,111
2020-02-21 2020-02-19 19.130 2,357,087 -22,963 0.03% 45,091,370
2020-02-20 2020-02-18 19.064 2,380,050 +268,694 0.03% 45,373,109
2020-02-19 2020-02-17 19.461 2,111,356 +129,377 0.03% 41,089,303
2020-02-18 2020-02-14 19.494 1,981,979 -1,068,764 0.03% 38,637,082
2020-02-17 2020-02-13 19.196 3,050,743 +955,205 0.04% 58,563,037
2020-02-14 2020-02-12 19.196 2,095,538 -785 0.03% 40,226,617
2020-02-13 2020-02-11 19.196 2,096,323 -533,582 0.03% 40,241,686
2020-02-12 2020-02-10 18.634 2,629,905 +509,270 0.03% 49,004,779
2020-02-11 2020-02-07 18.601 2,120,635 +77,922 0.03% 39,445,023
2020-02-10 2020-02-06 18.667 2,042,713 +218,292 0.03% 38,130,845
2020-02-07 2020-02-05 18.435 1,824,421 -261,458 0.02% 33,633,358
2020-02-06 2020-02-04 18.336 2,085,879 -76,456 0.03% 38,246,249
2020-02-05 2020-02-03 17.740 2,162,335 -36,831 0.03% 38,359,925
2020-02-04 2020-01-31 17.244 2,199,166 -306,220 0.03% 37,921,518
2020-02-03 2020-01-30 17.409 2,505,386 +432,062 0.03% 43,616,455
2020-01-31 2020-01-29 18.435 2,073,324 -118,612 0.03% 38,221,907
2020-01-30 2020-01-24 18.998 2,191,936 +413,933 0.03% 41,641,824
2020-01-29 2020-01-22 20.057 1,778,003 -15,711 0.02% 35,661,129
2020-01-23 2020-01-21 19.759 1,793,714 +4,834 0.02% 35,441,942
2020-01-22 2020-01-20 20.388 1,788,880 +143,199 0.02% 36,471,355
2020-01-21 2020-01-17 19.428 1,645,681 +206,828 0.02% 31,972,289
2020-01-20 2020-01-16 18.766 1,438,853 -1,064,142 0.02% 27,001,598
2020-01-17 2020-01-15 17.906 2,502,995 +422,998 0.03% 44,817,458
2020-01-16 2020-01-14 18.104 2,079,997 +371,634 0.03% 37,656,505
2020-01-15 2020-01-13 18.336 1,708,363 +668,609 0.02% 31,324,194
2020-01-14 2020-01-10 18.170 1,039,754 -264,676 0.01% 18,892,652
2020-01-13 2020-01-09 18.038 1,304,430 -670,149 0.02% 23,529,205
2020-01-10 2020-01-08 17.575 1,974,579 -1,308,386 0.03% 34,702,360
2020-01-09 2020-01-07 17.707 3,282,965 -741,455 0.04% 58,131,297
2020-01-08 2020-01-06 17.376 4,024,420 +995,858 0.05% 69,928,237
2020-01-07 2020-01-03 17.906 3,028,562 +25,984 0.04% 54,228,015
2020-01-06 2020-01-02 18.203 3,002,578 -184,306 0.04% 54,657,148
2020-01-03 2019-12-31 18.038 3,186,884 +1,471,065 0.04% 57,484,762
2020-01-02 2019-12-27 18.501 1,715,819 +779,017 0.02% 31,744,848
2019-12-30 2019-12-24 18.237 936,802 -861,706 0.01% 17,083,993
2019-12-27 2019-12-20 17.806 1,798,508 -64,054 0.02% 32,024,667
2019-12-23 2019-12-19 17.541 1,862,562 -10,981,376 0.02% 32,672,065
2019-12-20 2019-12-18 17.575 12,843,938 +207,269 0.17% 225,726,579
2019-12-19 2019-12-17 17.674 12,636,669 -1,556,028 0.17% 223,338,628
2019-12-18 2019-12-16 17.045 14,192,697 +2,600,832 0.19% 241,914,632
2019-12-17 2019-12-13 17.111 11,591,865 -4,834 0.15% 198,350,745
2019-12-16 2019-12-12 17.078 11,596,699 +427,832 0.15% 198,049,643
2019-12-13 2019-12-11 16.913 11,168,867 -239,296 0.15% 188,894,797
2019-12-12 2019-12-10 16.747 11,408,163 -218,750 0.15% 191,054,034
2019-12-11 2019-12-09 16.780 11,626,913 +1,789,885 0.15% 195,103,049
2019-12-10 2019-12-06 17.609 9,837,028 +5,073,320 0.13% 173,223,793
2019-12-09 2019-12-05 17.178 4,763,708 -519,862 0.06% 81,832,159
2019-12-06 2019-12-04 16.780 5,283,570 +120,618 0.07% 88,659,872
2019-12-05 2019-12-03 16.880 5,162,952 -1,099,430 0.07% 87,149,517
2019-12-04 2019-12-02 16.681 6,262,382 +101,258 0.08% 104,461,596
2019-12-03 2019-11-29 16.747 6,161,124 +1,704,328 0.08% 103,181,169
2019-12-02 2019-11-28 17.609 4,456,796 -259,931 0.06% 78,481,337
2019-11-29 2019-11-27 17.709 4,716,727 +2,365,915 0.06% 83,527,814
2019-11-28 2019-11-26 18.571 2,350,812 -878,097 0.03% 43,657,116
2019-11-27 2019-11-25 18.306 3,228,909 +1,078,925 0.04% 59,107,692
2019-11-26 2019-11-22 18.671 2,149,984 +63,928 0.03% 40,141,421
2019-11-25 2019-11-21 18.770 2,086,056 +443,873 0.03% 39,155,386
2019-11-22 2019-11-20 19.168 1,642,183 +777,254 0.02% 31,477,375
2019-11-21 2019-11-19 19.367 864,929 -640,193 0.01% 16,751,065
2019-11-20 2019-11-18 18.472 1,505,122 +213,795 0.02% 27,801,998
2019-11-19 2019-11-15 18.571 1,291,327 +226,158 0.02% 23,981,336
2019-11-18 2019-11-14 18.737 1,065,169 +186,354 0.01% 19,957,957
2019-11-15 2019-11-13 18.870 878,815 -538,524 0.01% 16,582,837
2019-11-14 2019-11-12 18.704 1,417,339 -901,617 0.02% 26,509,526
2019-11-13 2019-11-11 19.002 2,318,956 +451,713 0.03% 44,065,251
2019-11-12 2019-11-08 19.566 1,867,243 +527,703 0.02% 36,534,399
2019-11-11 2019-11-07 20.063 1,339,540 -1,028,990 0.02% 26,875,724
2019-11-08 2019-11-06 19.632 2,368,530 +271,224 0.03% 46,499,653
2019-11-07 2019-11-05 19.599 2,097,306 +152,581 0.03% 41,105,354
2019-11-06 2019-11-04 20.163 1,944,725 +849,872 0.03% 39,211,269
2019-11-05 2019-11-01 19.433 1,094,853 +18,093 0.01% 21,276,615
2019-11-04 2019-10-31 19.433 1,076,760 -269,581 0.01% 20,925,009
2019-11-01 2019-10-30 19.234 1,346,341 +6,634 0.02% 25,895,970
2019-10-31 2019-10-29 19.301 1,339,707 +196,607 0.02% 25,857,226
2019-10-30 2019-10-28 18.969 1,143,100 +336,523 0.02% 21,683,499
2019-10-29 2019-10-25 18.737 806,577 -199,419 0.01% 15,112,746
2019-10-28 2019-10-24 18.107 1,005,996 -772,239 0.01% 18,215,371
2019-10-25 2019-10-23 17.908 1,778,235 +359,440 0.02% 31,844,324
2019-10-24 2019-10-22 18.306 1,418,795 +129,996 0.02% 25,972,146
2019-10-23 2019-10-21 18.538 1,288,799 +3,015 0.02% 23,891,648
2019-10-22 2019-10-18 18.505 1,285,784 +200,829 0.02% 23,793,117
2019-10-21 2019-10-17 18.637 1,084,955 +258,725 0.01% 20,220,745
2019-10-18 2019-10-16 18.803 826,230 -97,098 0.01% 15,535,783
2019-10-17 2019-10-15 18.770 923,328 +376,311 0.01% 17,330,917
2019-10-16 2019-10-14 18.505 547,017 -595,248 0.01% 10,122,415
2019-10-15 2019-10-11 17.941 1,142,265 +671,840 0.02% 20,493,364
2019-10-14 2019-10-10 18.007 470,425 -165,260 0.01% 8,471,091
2019-10-11 2019-10-09 17.410 635,685 -50,323 0.01% 11,067,522
2019-10-10 2019-10-08 17.377 686,008 -1,787,039 0.01% 11,920,915
2019-10-09 2019-10-04 16.913 2,473,047 -149,566 0.03% 41,826,513
2019-10-08 2019-10-03 16.880 2,622,613 +660,985 0.03% 44,269,142
2019-10-04 2019-10-02 16.681 1,961,628 -725,154 0.03% 32,721,541
2019-10-03 2019-09-30 16.515 2,686,782 +438,626 0.04% 44,372,193
2019-10-02 2019-09-27 16.648 2,248,156 +294,307 0.03% 37,426,505
2019-09-30 2019-09-26 16.681 1,953,849 -1,039,724 0.03% 32,591,781
2019-09-27 2019-09-25 16.449 2,993,573 +1,852,687 0.04% 49,240,295
2019-09-26 2019-09-24 17.377 1,140,886 -467,076 0.02% 19,825,432
2019-09-25 2019-09-23 17.178 1,607,962 +949,864 0.02% 27,621,970
2019-09-24 2019-09-20 17.709 658,098 +85,638 0.01% 11,654,159
2019-09-23 2019-09-19 17.842 572,460 +264,153 0.01% 10,213,546
2019-09-20 2019-09-18 17.875 308,307 -18,093 0.00% 5,510,884
2019-09-19 2019-09-17 17.908 326,400 -1,948,616 0.00% 5,845,115
2019-09-18 2019-09-16 17.875 2,275,016 -674,434 0.03% 40,665,146
2019-09-17 2019-09-13 18.239 2,949,450 +89,257 0.04% 53,796,354
2019-09-16 2019-09-12 17.974 2,860,193 +71,165 0.04% 51,409,543
2019-09-13 2019-09-11 17.875 2,789,028 +321,446 0.04% 49,853,110
2019-09-12 2019-09-10 18.174 2,467,582 -71,261 0.03% 44,845,206
2019-09-11 2019-09-09 18.174 2,538,843 +973,381 0.03% 46,140,286
2019-09-10 2019-09-06 18.971 1,565,462 +319,644 0.02% 29,698,584
2019-09-09 2019-09-05 19.602 1,245,818 -107,752 0.02% 24,421,015
2019-09-06 2019-09-04 19.403 1,353,570 +529,731 0.02% 26,263,383
2019-09-05 2019-09-03 19.403 823,839 +113,489 0.01% 15,984,987
2019-09-04 2019-09-02 19.636 710,350 +7,826 0.01% 13,948,162
2019-09-03 2019-08-30 19.370 702,524 -127,310 0.01% 13,607,766
2019-09-02 2019-08-29 19.370 829,834 +226,484 0.01% 16,073,738
2019-08-30 2019-08-28 17.642 603,350 +130,025 0.01% 10,644,394
2019-08-29 2019-08-27 18.273 473,325 -120,394 0.01% 8,649,266
2019-08-28 2019-08-26 18.041 593,719 +307,360 0.01% 10,711,194
2019-08-27 2019-08-23 17.908 286,359 +69,762 0.00% 5,128,103
2019-08-26 2019-08-22 17.542 216,597 +116,782 0.00% 3,799,649
2019-08-23 2019-08-21 17.376 99,815 -429,493 0.00% 1,734,421
2019-08-22 2019-08-20 16.778 529,308 +62,635 0.01% 8,880,899
2019-08-21 2019-08-19 16.496 466,673 +39,411 0.01% 7,698,197
2019-08-20 2019-08-16 15.649 427,262 -387,065 0.01% 6,686,091
2019-08-19 2019-08-15 15.051 814,327 +627,250 0.01% 12,256,152
2019-08-16 2019-08-14 15.067 187,077 -460,255 0.00% 2,818,739
2019-08-15 2019-08-13 15.134 647,332 +78,256 0.01% 9,796,537
2019-08-14 2019-08-12 15.665 569,076 -43,342 0.01% 8,914,748
2019-08-12 2019-08-08 15.699 612,418 -51,167 0.01% 9,614,061
2019-08-09 2019-08-07 15.383 663,585 -48,158 0.01% 10,207,859
2019-08-08 2019-08-06 15.316 711,743 -186,610 0.01% 10,901,374
2019-08-07 2019-08-05 14.901 898,353 +865,027 0.01% 13,386,486
2019-08-06 2019-08-02 15.167 33,326 -85,794 0.00% 505,453
2019-08-05 2019-08-01 15.948 119,120 -213,698 0.00% 1,899,691
2019-08-02 2019-07-31 16.081 332,818 -25,885 0.00% 5,351,916
2019-08-01 2019-07-30 15.914 358,703 -36,720 0.00% 5,708,574
2019-07-31 2019-07-29 15.782 395,423 +187,212 0.01% 6,240,403
2019-07-30 2019-07-26 15.699 208,211 -2,164 0.00% 3,268,606
2019-07-29 2019-07-25 15.931 210,375 -21,069 0.00% 3,351,505
2019-07-26 2019-07-24 15.366 231,444 -192,909 0.00% 3,556,434
2019-07-25 2019-07-23 15.599 424,353 -412,648 0.01% 6,619,421
2019-07-24 2019-07-22 14.768 837,001 -56,585 0.01% 12,361,035
2019-07-23 2019-07-19 14.951 893,586 +243,797 0.01% 13,359,985
2019-07-22 2019-07-18 14.669 649,789 +3,009 0.01% 9,531,476
2019-07-19 2019-07-17 14.735 646,780 +180,591 0.01% 9,530,316
2019-07-18 2019-07-16 14.835 466,189 +278,711 0.01% 6,915,771
2019-07-17 2019-07-15 14.934 187,478 -55,983 0.00% 2,799,865
2019-07-16 2019-07-12 14.154 243,461 +39,729 0.00% 3,445,848
2019-07-15 2019-07-11 14.386 203,732 -20,467 0.00% 2,930,922
2019-07-12 2019-07-10 14.486 224,199 +44,727 0.00% 3,247,710
2019-07-11 2019-07-09 14.021 179,472 -95,713 0.00% 2,516,322
2019-07-10 2019-07-08 14.120 275,185 -39,911 0.00% 3,885,714
2019-07-09 2019-07-05 14.619 315,096 -455,171 0.00% 4,606,305
2019-07-08 2019-07-04 14.419 770,267 -10,233 0.01% 11,106,779
2019-07-05 2019-07-03 14.021 780,500 -107,752 0.01% 10,943,153
2019-07-04 2019-07-02 13.805 888,252 +436,727 0.01% 12,262,085
2019-07-03 2019-06-28 13.273 451,525 -267,273 0.01% 5,993,157
2019-07-02 2019-06-27 13.556 718,798 +71,032 0.01% 9,743,705
2019-06-28 2019-06-26 13.356 647,766 +369,608 0.01% 8,651,697
2019-06-27 2019-06-25 12.991 278,158 -890,310 0.00% 3,613,478
2019-06-26 2019-06-24 13.041 1,168,468 +586,918 0.02% 15,237,495
2019-06-25 2019-06-21 12.758 581,550 -24,078 0.01% 7,419,513
2019-06-24 2019-06-20 12.924 605,628 +255,836 0.01% 7,827,312
2019-06-21 2019-06-19 12.708 349,792 -28,107 0.00% 4,445,273
2019-06-20 2019-06-18 12.293 377,899 -100,599 0.00% 4,645,523
2019-06-19 2019-06-17 11.994 478,498 -1,876,615 0.01% 5,739,108
2019-06-18 2019-06-14 11.795 2,355,113 -593,378 0.03% 27,777,759
2019-06-17 2019-06-13 11.778 2,948,491 +27,089 0.04% 34,728,589
2019-06-14 2019-06-12 11.695 2,921,402 +431,970 0.04% 34,165,484
2019-06-13 2019-06-11 12.012 2,489,432 -286,706 0.03% 29,903,868
2019-06-12 2019-06-10 11.929 2,776,138 +1,224,637 0.04% 33,115,969
2019-06-11 2019-06-06 11.528 1,551,501 -272,512 0.02% 17,885,429
2019-06-10 2019-06-05 11.661 1,824,013 +960,676 0.02% 21,270,689
2019-06-06 2019-06-04 12.731 863,337 -314,240 0.01% 10,990,907
2019-06-05 2019-06-03 13.048 1,177,577 +389,828 0.02% 15,365,212
2019-06-04 2019-05-31 13.215 787,749 -217,573 0.01% 10,410,283
2019-06-03 2019-05-30 13.115 1,005,322 +211,004 0.01% 13,184,785
2019-05-31 2019-05-29 13.215 794,318 -82,001 0.01% 10,497,094
2019-05-30 2019-05-28 13.499 876,319 -749,543 0.01% 11,829,647
2019-05-29 2019-05-27 13.082 1,625,862 -143,054 0.02% 21,268,833
2019-05-28 2019-05-24 12.296 1,768,916 +169,989 0.02% 21,751,201
2019-05-27 2019-05-23 12.230 1,598,927 +122,703 0.02% 19,554,104
2019-05-24 2019-05-22 12.864 1,476,224 +444,440 0.02% 18,990,710
2019-05-23 2019-05-21 12.798 1,031,784 -263,363 0.01% 13,204,312
2019-05-22 2019-05-20 13.065 1,295,147 +129,886 0.02% 16,920,922
2019-05-21 2019-05-17 13.165 1,165,261 +899,519 0.02% 15,340,787
2019-05-20 2019-05-16 13.583 265,742 -220,444 0.00% 3,609,516
2019-05-17 2019-05-15 12.831 486,186 +124,469 0.01% 6,238,237
2019-05-16 2019-05-14 12.413 361,717 -1,504,598 0.00% 4,490,099
2019-05-15 2019-05-10 12.330 1,866,315 -6,892,624 0.02% 23,011,213
2019-05-14 2019-05-09 11.745 8,758,939 +6,846,539 0.12% 102,873,860
2019-05-10 2019-05-08 12.363 1,912,400 +831,622 0.03% 23,643,331
2019-05-09 2019-05-07 12.330 1,080,778 +155,025 0.01% 13,325,732
2019-05-08 2019-05-06 12.246 925,753 +327,408 0.01% 11,336,978
2019-05-07 2019-05-03 12.864 598,345 -228,049 0.01% 7,697,339
2019-05-06 2019-05-02 12.514 826,394 -56,862 0.01% 10,341,111
2019-05-03 2019-04-30 12.597 883,256 +343,569 0.01% 11,126,438
2019-05-02 2019-04-29 12.664 539,687 -622,800 0.01% 6,834,541
2019-04-30 2019-04-26 12.547 1,162,487 -25,738 0.02% 14,585,666
2019-04-29 2019-04-25 12.547 1,188,225 -49,680 0.02% 14,908,599
2019-04-26 2019-04-24 12.747 1,237,905 -211,887 0.02% 15,780,111
2019-04-25 2019-04-23 12.647 1,449,792 -74,220 0.02% 18,335,797
2019-04-24 2019-04-18 13.031 1,524,012 -74,819 0.02% 19,860,089
2019-04-23 2019-04-17 13.315 1,598,831 +472,257 0.02% 21,289,188
2019-04-18 2019-04-16 13.282 1,126,574 +14,964 0.01% 14,963,220
2019-04-17 2019-04-15 13.082 1,111,610 -99,360 0.01% 14,541,607
2019-04-16 2019-04-12 13.366 1,210,970 +209,493 0.02% 16,185,331
2019-04-15 2019-04-11 13.432 1,001,477 +69,432 0.01% 13,452,260
2019-04-12 2019-04-10 13.633 932,045 +77,812 0.01% 12,706,480
2019-04-11 2019-04-09 13.783 854,233 -1,159,814 0.01% 11,774,121
2019-04-10 2019-04-08 13.332 2,014,047 -220,267 0.03% 26,851,633
2019-04-09 2019-04-04 12.447 2,234,314 +1,075,107 0.03% 27,809,853
2019-04-08 2019-04-03 12.497 1,159,207 -1,039,086 0.02% 14,486,411
2019-04-04 2019-04-02 12.113 2,198,293 +1,295,673 0.03% 26,626,973
2019-04-03 2019-04-01 12.230 902,620 +128,688 0.01% 11,038,606
2019-04-02 2019-03-29 11.962 773,932 +74,221 0.01% 9,257,933
2019-04-01 2019-03-28 11.545 699,711 +331,717 0.01% 8,077,835
2019-03-29 2019-03-27 11.661 367,994 -1,044,281 0.00% 4,291,354
2019-03-28 2019-03-26 11.611 1,412,275 -189,142 0.02% 16,398,431
2019-03-27 2019-03-25 11.695 1,601,417 +17,358 0.02% 18,728,400
2019-03-26 2019-03-22 12.196 1,584,059 +235,494 0.02% 19,319,346
2019-03-25 2019-03-21 12.280 1,348,565 +114,324 0.02% 16,559,889
2019-03-22 2019-03-20 11.912 1,234,241 +912,193 0.02% 14,702,382
2019-03-21 2019-03-19 12.330 322,048 -149,160 0.00% 3,970,774
2019-03-20 2019-03-18 11.728 471,208 -20,350 0.01% 5,526,472
2019-03-19 2019-03-15 11.478 491,558 +92,177 0.01% 5,641,956
2019-03-18 2019-03-14 11.144 399,381 +179,565 0.01% 4,450,527
2019-03-15 2019-03-13 11.344 219,816 +40,103 0.00% 2,493,603
2019-03-14 2019-03-12 11.795 179,713 -396,630 0.00% 2,119,739
2019-03-13 2019-03-11 11.611 576,343 +29,329 0.01% 6,692,125
2019-03-12 2019-03-08 10.960 547,014 +22,146 0.01% 5,995,156
2019-03-11 2019-03-07 11.361 524,868 +42,497 0.01% 5,962,896
2019-03-08 2019-03-06 11.678 482,371 +53,698 0.01% 5,633,218
2019-03-07 2019-03-05 11.812 428,673 -116,155 0.01% 5,063,418
2019-03-06 2019-03-04 11.728 544,828 -74,220 0.01% 6,389,910
2019-03-05 2019-03-01 11.428 619,048 -262,166 0.01% 7,074,221
2019-03-04 2019-02-28 11.377 881,214 -24,957 0.01% 10,025,977
2019-03-01 2019-02-27 11.528 906,171 +213,156 0.01% 10,446,179
2019-02-28 2019-02-26 11.712 693,015 -450,709 0.01% 8,116,314
2019-02-27 2019-02-25 11.127 1,143,724 +227,150 0.02% 12,726,051
2019-02-26 2019-02-22 10.993 916,574 +83,905 0.01% 10,076,081
2019-02-25 2019-02-21 10.893 832,669 -105,345 0.01% 9,070,228
2019-02-22 2019-02-20 10.709 938,014 +235,039 0.01% 10,045,361
2019-02-21 2019-02-19 10.926 702,975 +169,989 0.01% 7,680,966
2019-02-20 2019-02-18 11.628 532,986 -73,849 0.01% 6,197,596
2019-02-19 2019-02-15 11.511 606,835 -636,794 0.01% 6,985,348
2019-02-18 2019-02-14 11.879 1,243,629 +557,851 0.02% 14,772,658
2019-02-15 2019-02-13 11.795 685,778 +92,177 0.01% 8,088,844
2019-02-14 2019-02-12 11.778 593,601 -2,279,039 0.01% 6,991,687
2019-02-13 2019-02-11 11.210 2,872,640 +34,716 0.04% 32,203,415
2019-02-12 2019-02-08 11.027 2,837,924 -168,073 0.04% 31,292,691
2019-02-11 2019-02-04 11.244 3,005,997 -72,425 0.04% 33,798,842
2019-02-08 2019-01-31 11.027 3,078,422 -16,759 0.04% 33,944,569
2019-02-01 2019-01-30 10.542 3,095,181 -186,284 0.04% 32,629,740
2019-01-31 2019-01-29 10.659 3,281,465 -65,243 0.04% 34,977,331
2019-01-30 2019-01-28 10.024 3,346,708 -900,533 0.04% 33,548,050
2019-01-29 2019-01-25 10.175 4,247,241 +768,481 0.06% 43,213,795
2019-01-28 2019-01-24 10.175 3,478,760 +113,725 0.05% 35,394,841
2019-01-25 2019-01-23 10.191 3,365,035 +97,564 0.04% 34,293,959
2019-01-24 2019-01-22 10.074 3,267,471 +4,190 0.04% 32,917,532
2019-01-23 2019-01-21 10.408 3,263,281 -190,340 0.04% 33,965,712
2019-01-22 2019-01-18 10.793 3,453,621 +1,180,344 0.05% 37,273,949
2019-01-21 2019-01-17 10.058 2,273,277 -93,912 0.03% 22,863,729
2019-01-18 2019-01-16 9.774 2,367,189 -62,848 0.03% 23,135,933
2019-01-17 2019-01-15 9.122 2,430,037 +177,171 0.03% 22,166,838
2019-01-16 2019-01-14 8.955 2,252,866 +192,135 0.03% 20,174,295
2019-01-15 2019-01-11 9.105 2,060,731 +130,484 0.03% 18,763,594
2019-01-14 2019-01-10 9.473 1,930,247 +235,231 0.03% 18,284,966
2019-01-11 2019-01-09 8.487 1,695,016 +695,518 0.02% 14,385,856
2019-01-10 2019-01-08 8.437 999,498 -34,118 0.01% 8,432,794
2019-01-09 2019-01-07 8.370 1,033,616 +240,498 0.01% 8,651,575
2019-01-08 2019-01-04 8.387 793,118 -37,709 0.01% 6,651,808
2019-01-07 2019-01-03 7.735 830,827 -12,569 0.01% 6,426,726
2019-01-04 2019-01-02 8.303 843,396 -2,993 0.01% 7,003,032
2019-01-03 2018-12-31 8.621 846,389 -215,957 0.01% 7,296,556
2019-01-02 2018-12-27 8.353 1,062,346 -290,298 0.01% 8,874,302
2018-12-28 2018-12-24 8.604 1,352,644 -90,980 0.02% 11,638,284
2018-12-27 2018-12-20 8.504 1,443,624 -34,716 0.02% 12,276,373
2018-12-21 2018-12-19 8.688 1,478,340 -86,191 0.02% 12,843,278
2018-12-20 2018-12-18 8.905 1,564,531 +37,708 0.02% 13,931,876
2018-12-19 2018-12-17 8.771 1,526,823 -38,307 0.02% 13,392,024
2018-12-18 2018-12-14 8.704 1,565,130 -834,980 0.02% 13,623,426
2018-12-17 2018-12-13 9.139 2,400,110 -38,508 0.03% 21,933,942
2018-12-14 2018-12-12 9.005 2,438,618 +81,403 0.03% 21,959,920
2018-12-13 2018-12-11 9.055 2,357,215 -154,426 0.03% 21,345,026
2018-12-12 2018-12-10 8.838 2,511,641 +245,406 0.03% 22,197,877
2018-12-11 2018-12-07 8.988 2,266,235 +39,505 0.03% 20,369,737
2018-12-10 2018-12-06 9.757 2,226,730 -599 0.03% 21,725,942
2018-12-07 2018-12-05 11.611 2,227,329 +20,351 0.03% 25,862,314
2018-12-06 2018-12-04 12.113 2,206,978 +391,453 0.03% 26,732,375
2018-12-05 2018-12-03 12.247 1,815,525 -34,672 0.02% 22,234,166
2018-12-04 2018-11-30 11.962 1,850,197 +37,306 0.02% 22,131,835
2018-12-03 2018-11-29 11.895 1,812,891 +207,720 0.02% 21,564,097
2018-11-30 2018-11-28 12.431 1,605,171 -181,981 0.02% 19,953,838
2018-11-29 2018-11-27 12.113 1,787,152 +44,767 0.02% 21,647,165
2018-11-28 2018-11-26 12.046 1,742,385 +174,890 0.02% 20,988,155
2018-11-27 2018-11-23 11.845 1,567,495 +170,713 0.02% 18,566,362
2018-11-26 2018-11-22 11.845 1,396,782 +573,344 0.02% 16,544,334
2018-11-23 2018-11-21 12.464 823,438 +72,821 0.01% 10,263,727
2018-11-22 2018-11-20 12.046 750,617 -51,930 0.01% 9,041,667
2018-11-21 2018-11-19 12.582 802,547 -45,364 0.01% 10,097,449
2018-11-20 2018-11-16 12.330 847,911 +37,007 0.01% 10,455,127
2018-11-19 2018-11-15 12.448 810,904 +75,806 0.01% 10,093,912
2018-11-16 2018-11-14 12.934 735,098 +133,108 0.01% 9,507,444
2018-11-14 2018-11-12 13.419 601,990 -61,480 0.01% 8,078,357
2018-11-13 2018-11-09 13.218 663,470 -393,958 0.01% 8,769,999
2018-11-12 2018-11-08 13.570 1,057,428 +447,075 0.01% 14,349,510
2018-11-09 2018-11-07 13.721 610,353 -4,178 0.01% 8,374,642
2018-11-08 2018-11-06 13.754 614,531 -72,224 0.01% 8,452,559
2018-11-07 2018-11-05 13.285 686,755 +360,943 0.01% 9,123,811
2018-11-06 2018-11-02 13.721 325,812 -984,711 0.00% 4,470,460
2018-11-05 2018-11-01 12.364 1,310,523 -243,534 0.02% 16,203,254
2018-11-02 2018-10-31 11.778 1,554,057 -57,302 0.02% 18,303,052
2018-11-01 2018-10-30 11.275 1,611,359 +60,287 0.02% 18,168,062
2018-10-31 2018-10-29 11.091 1,551,072 +173,461 0.02% 17,202,485
2018-10-29 2018-10-25 11.895 1,377,611 +550,935 0.02% 16,386,500
2018-10-26 2018-10-24 11.711 826,676 +359,630 0.01% 9,680,856
2018-10-25 2018-10-23 11.577 467,046 -965,395 0.01% 5,406,783
2018-10-24 2018-10-22 12.381 1,432,441 -231,799 0.02% 17,734,642
2018-10-23 2018-10-19 11.191 1,664,240 +239,356 0.02% 18,624,888
2018-10-22 2018-10-18 11.024 1,424,884 -1,581,860 0.02% 15,707,485
2018-10-19 2018-10-16 11.174 3,006,744 +41,156 0.04% 33,598,782
2018-10-18 2018-10-15 11.275 2,965,588 +920,827 0.04% 33,436,986
2018-10-16 2018-10-12 10.906 2,044,761 -151,626 0.03% 22,301,023
2018-10-15 2018-10-11 10.370 2,196,387 +382,610 0.03% 22,777,222
2018-10-12 2018-10-10 10.973 1,813,777 -65,658 0.02% 19,903,362
2018-10-11 2018-10-09 10.973 1,879,435 +93,906 0.02% 20,623,855
2018-10-10 2018-10-08 10.906 1,785,529 +72,225 0.02% 19,473,730
2018-10-09 2018-10-05 11.342 1,713,304 +35,217 0.02% 19,432,306
2018-10-08 2018-10-04 11.309 1,678,087 -524,986 0.02% 18,976,647
2018-10-05 2018-10-03 11.644 2,203,073 +453,821 0.03% 25,651,628
2018-10-04 2018-10-02 11.912 1,749,252 -149,093 0.02% 20,836,426
2018-10-03 2018-09-28 12.230 1,898,345 +1,156,259 0.03% 23,216,633
2018-10-02 2018-09-27 12.481 742,086 +226,224 0.01% 9,262,149
2018-09-28 2018-09-26 12.699 515,862 +93,116 0.01% 6,550,945
2018-09-27 2018-09-24 12.632 422,746 -80,120 0.01% 5,340,133
2018-09-26 2018-09-21 12.934 502,866 +596 0.01% 6,503,854
2018-09-24 2018-09-20 12.381 502,270 +106,845 0.01% 6,218,461
2018-09-21 2018-09-19 12.582 395,425 -127,736 0.01% 4,975,140
2018-09-20 2018-09-18 12.263 523,161 +38,589 0.01% 6,415,754
2018-09-19 2018-09-17 11.945 484,572 -154,092 0.01% 5,788,274
2018-09-18 2018-09-14 12.448 638,664 +153,999 0.01% 7,949,915
2018-09-17 2018-09-13 12.364 484,665 -102,322 0.01% 5,992,379
2018-09-14 2018-09-12 12.565 586,987 -1,248,707 0.01% 7,375,492
2018-09-13 2018-09-11 14.676 1,835,694 +8,357 0.02% 26,940,499
2018-09-12 2018-09-10 15.061 1,827,337 -139,775 0.02% 27,522,111
2018-09-11 2018-09-07 15.515 1,967,112 +160,126 0.03% 30,519,099
2018-09-10 2018-09-06 15.850 1,806,986 -1,478,193 0.02% 28,641,610
2018-09-07 2018-09-05 16.203 3,285,179 -114,944 0.04% 53,230,066
2018-09-06 2018-09-04 16.757 3,400,123 -73,255 0.05% 56,976,507
2018-09-05 2018-09-03 16.203 3,473,378 +160,207 0.05% 56,279,472
2018-09-04 2018-08-31 16.690 3,313,171 +25,014 0.04% 55,296,913
2018-09-03 2018-08-30 16.774 3,288,157 +144,127 0.04% 55,155,482
2018-08-31 2018-08-29 17.328 3,144,030 -24,418 0.04% 54,479,991
2018-08-30 2018-08-28 17.160 3,168,448 -35,043 0.04% 54,371,101
2018-08-29 2018-08-27 17.563 3,203,491 -151,274 0.04% 56,263,383
2018-08-28 2018-08-24 16.959 3,354,765 -196,536 0.04% 56,892,383
2018-08-27 2018-08-23 16.421 3,551,301 -208,150 0.05% 58,317,244
2018-08-22 2018-08-20 14.877 3,759,451 +86,952 0.05% 55,927,937
2018-08-21 2018-08-17 15.112 3,672,499 -415,109 0.05% 55,497,682
2018-08-20 2018-08-16 15.716 4,087,608 -2,690,764 0.05% 64,241,510
2018-08-17 2018-08-15 15.985 6,778,372 +278,129 0.09% 108,351,018
2018-08-16 2018-08-14 17.127 6,500,243 -22,036 0.09% 111,326,976
2018-08-15 2018-08-13 18.100 6,522,279 +23,227 0.09% 118,056,195
2018-08-14 2018-08-10 17.395 6,499,052 +559,236 0.09% 113,052,564
2018-08-13 2018-08-09 17.563 5,939,816 -86,952 0.08% 104,321,861
2018-08-10 2018-08-08 17.227 6,026,768 -83,379 0.08% 103,825,130
2018-08-09 2018-08-07 16.925 6,110,147 -23,228 0.08% 103,414,834
2018-08-08 2018-08-06 16.186 6,133,375 +565,787 0.08% 99,276,670
2018-08-07 2018-08-03 17.328 5,567,588 +217,977 0.07% 96,475,589
2018-08-06 2018-08-02 18.100 5,349,611 +4,169 0.07% 96,830,375
2018-08-03 2018-08-01 18.201 5,345,442 +595,566 0.07% 97,293,439
2018-08-02 2018-07-31 18.000 4,749,876 +170,927 0.06% 85,496,376
2018-08-01 2018-07-30 18.571 4,578,949 +75,470 0.06% 85,033,799
2018-07-31 2018-07-27 19.141 4,503,479 +17,867 0.06% 86,203,251
2018-07-30 2018-07-26 19.343 4,485,612 -184,625 0.06% 86,765,052
2018-07-26 2018-07-24 18.571 4,670,237 +64,916 0.06% 86,729,071
2018-07-25 2018-07-23 19.108 4,605,321 +139,958 0.06% 87,998,003
2018-07-24 2018-07-20 19.578 4,465,363 +98,864 0.06% 87,423,053
2018-07-23 2018-07-19 19.847 4,366,499 +106,606 0.06% 86,660,560
2018-07-20 2018-07-18 20.518 4,259,893 -46,156 0.06% 87,405,859
2018-07-19 2018-07-17 20.015 4,306,049 +28,587 0.06% 86,183,846
2018-07-18 2018-07-16 20.619 4,277,462 -48,837 0.06% 88,197,277
2018-07-17 2018-07-13 20.485 4,326,299 -76,232 0.06% 88,623,115
2018-07-16 2018-07-12 20.350 4,402,531 -27,396 0.06% 89,593,333
2018-07-13 2018-07-11 19.780 4,429,927 +456,799 0.06% 87,621,868
2018-07-12 2018-07-10 20.048 3,973,128 -523,752 0.05% 79,653,990
2018-07-11 2018-07-09 19.880 4,496,880 -352,575 0.06% 89,399,204
2018-07-10 2018-07-06 18.873 4,849,455 -9,529 0.06% 91,522,926
2018-07-09 2018-07-05 18.369 4,858,984 +242,395 0.06% 89,255,182
2018-07-06 2018-07-04 18.705 4,616,589 +166,758 0.06% 86,352,925
2018-07-05 2018-07-03 19.712 4,449,831 +71,468 0.06% 87,716,696
2018-07-04 2018-06-29 20.216 4,378,363 -173,905 0.06% 88,513,375
2018-07-03 2018-06-28 18.974 4,552,268 +12,459 0.06% 86,372,783
2018-06-29 2018-06-27 19.108 4,539,809 -291,231 0.06% 86,746,207
2018-06-28 2018-06-26 20.451 4,831,040 +444,887 0.06% 98,800,370
2018-06-27 2018-06-25 19.746 4,386,153 +198,323 0.06% 86,608,746
2018-06-26 2018-06-22 20.518 4,187,830 +100,055 0.06% 85,927,247
2018-06-25 2018-06-21 20.921 4,087,775 +846,894 0.05% 85,521,572
2018-06-22 2018-06-20 21.089 3,240,881 -93,504 0.04% 68,347,616
2018-06-21 2018-06-19 20.552 3,334,385 +2,187,512 0.04% 68,527,961
2018-06-20 2018-06-15 21.324 1,146,873 +25,609 0.02% 24,456,241
2018-06-19 2018-06-14 21.627 1,121,264 +484,728 0.01% 24,249,031
2018-06-15 2018-06-13 21.727 636,536 +24,418 0.01% 13,830,182
2018-06-14 2018-06-12 22.365 612,118 -166,163 0.01% 13,690,207
2018-06-13 2018-06-11 21.291 778,281 -136,384 0.02% 16,570,146
2018-06-12 2018-06-08 21.089 914,665 -25,609 0.02% 19,289,561
2018-06-11 2018-06-07 20.921 940,274 +150,082 0.02% 19,671,756
2018-06-07 2018-06-05 22.029 790,192 +319,819 0.02% 17,407,528
2018-06-06 2018-06-04 22.097 470,373 -447,865 0.01% 10,393,670
2018-06-05 2018-06-01 49.063 918,238 +76,232 0.02% 45,051,366
2018-06-04 2018-05-31 50.072 842,006 +318,277 0.02% 42,161,232
2018-06-01 2018-05-30 48.710 523,729 +15,849 0.02% 25,510,582
2018-05-31 2018-05-29 48.457 507,880 +139,471 0.02% 24,610,406
2018-05-30 2018-05-28 51.486 368,409 +53,491 0.01% 18,967,795
2018-05-29 2018-05-25 49.113 314,918 -50,955 0.01% 15,466,668
2018-05-23 2018-05-18 48.053 365,873 -21,396 0.01% 17,581,412
2018-05-21 2018-05-17 48.205 387,269 -2,774 0.01% 18,668,204
2018-05-18 2018-05-16 48.154 390,043 +74,491 0.01% 18,782,236
2018-05-17 2018-05-15 48.861 315,552 -17,038 0.01% 15,418,166
2018-05-16 2018-05-14 48.356 332,590 -36,453 0.01% 16,082,780
2018-05-15 2018-05-11 46.539 369,043 +147,000 0.01% 17,174,904
2018-05-11 2018-05-09 47.094 222,043 -11,886 0.01% 10,456,953
2018-05-07 2018-05-03 41.744 233,929 -24,170 0.01% 9,765,085
2018-05-04 2018-05-02 40.835 258,099 -793 0.01% 10,539,531
2018-05-03 2018-04-30 42.148 258,892 +3,170 0.01% 10,911,678
2018-04-30 2018-04-26 41.895 255,722 -4,755 0.01% 10,713,531
2018-04-23 2018-04-19 40.633 260,477 -138,283 0.01% 10,584,045
2018-04-17 2018-04-13 41.441 398,760 -4,754 0.01% 16,524,989
2018-04-16 2018-04-12 42.905 403,514 -120,849 0.01% 17,312,667
2018-04-11 2018-04-09 42.602 524,363 -16,246 0.02% 22,338,856
2018-04-10 2018-04-06 40.785 540,609 -30,905 0.02% 22,048,602
2018-04-09 2018-04-04 40.431 571,514 -92,717 0.02% 23,107,120
2018-04-03 2018-03-28 39.170 664,231 +37,641 0.02% 26,017,604
2018-03-29 2018-03-27 40.179 626,590 +26,151 0.02% 25,175,782
2018-03-28 2018-03-26 39.422 600,439 +35,660 0.02% 23,670,442
2018-03-26 2018-03-22 40.684 564,779 -4,754 0.02% 22,977,354
2018-03-14 2018-03-12 39.371 569,533 -10,698 0.02% 22,423,321
2018-03-13 2018-03-09 38.766 580,231 +125,603 0.02% 22,493,062
2018-03-12 2018-03-08 38.513 454,628 -11,490 0.01% 17,509,234
2018-03-08 2018-03-06 35.889 466,118 -32,887 0.01% 16,728,304
2018-03-07 2018-03-05 35.333 499,005 +11,491 0.01% 17,631,504
2018-03-06 2018-03-02 36.343 487,514 +16,245 0.01% 17,717,646
2018-03-05 2018-03-01 37.251 471,269 -526,981 0.01% 17,555,438
2018-03-02 2018-02-28 37.403 998,250 +527,377 0.03% 37,337,390
2018-02-28 2018-02-26 37.908 470,873 -71,796 0.02% 17,849,669
2018-02-27 2018-02-23 36.090 542,669 -13,868 0.02% 19,585,177
2018-02-20 2018-02-13 35.434 556,537 -8,717 0.02% 19,720,485
2018-02-13 2018-02-09 32.709 565,254 -26,943 0.02% 18,488,645
2018-02-12 2018-02-08 34.475 592,197 -12,283 0.02% 20,416,126
2018-02-08 2018-02-06 33.466 604,480 -21,000 0.02% 20,229,349
2018-02-07 2018-02-05 36.343 625,480 -2,378 0.02% 22,731,723
2018-01-31 2018-01-29 37.706 627,858 +53,887 0.02% 23,673,827
2018-01-26 2018-01-24 39.018 573,971 +19,415 0.02% 22,395,248
2018-01-25 2018-01-23 39.321 554,556 +13,868 0.02% 21,805,663
2018-01-23 2018-01-19 37.504 540,688 -3,566 0.02% 20,277,853
2018-01-22 2018-01-18 35.535 544,254 -5,151 0.02% 19,340,189
2018-01-19 2018-01-17 37.352 549,405 +3,566 0.02% 20,521,578
2018-01-16 2018-01-12 38.816 545,839 -91,924 0.02% 21,187,384
2018-01-15 2018-01-11 36.747 637,763 +97,075 0.02% 23,435,657
2018-01-12 2018-01-10 36.848 540,688 +1,189 0.02% 19,923,059
2018-01-09 2018-01-05 34.829 539,499 +1,585 0.02% 18,789,974
2018-01-08 2018-01-04 35.687 537,914 +1,188 0.02% 19,196,352
2018-01-05 2018-01-03 35.081 536,726 -4,358 0.02% 18,828,853
2018-01-04 2018-01-02 34.829 541,084 +792 0.02% 18,845,177
2018-01-02 2017-12-28 33.920 540,292 +5,547 0.02% 18,326,699
2017-12-29 2017-12-27 32.709 534,745 -1,981 0.02% 17,490,740
2017-12-20 2017-12-18 31.548 536,726 -28,924 0.02% 16,932,422
2017-12-19 2017-12-15 30.841 565,650 +28,924 0.02% 17,445,179
2017-12-15 2017-12-13 31.144 536,726 +80,038 0.02% 16,715,687
2017-12-12 2017-12-08 28.267 456,688 -396 0.02% 12,909,043
2017-12-11 2017-12-07 27.711 457,084 -396 0.02% 12,666,447
2017-12-08 2017-12-06 25.793 457,480 -32,491 0.02% 11,799,930
2017-12-07 2017-12-05 26.702 489,971 +32,491 0.02% 13,083,155
2017-12-06 2017-12-04 27.156 457,480 -49,529 0.02% 12,423,410
2017-12-05 2017-12-01 25.995 507,009 -5,943 0.02% 13,179,816
2017-12-04 2017-11-30 25.793 512,952 -53,094 0.02% 13,230,738
2017-12-01 2017-11-29 27.055 566,046 +1,584 0.02% 15,314,505
2017-11-29 2017-11-27 26.803 564,462 +2,774 0.02% 15,129,243
2017-11-28 2017-11-24 27.612 561,688 +1,060 0.02% 15,509,379
2017-11-23 2017-11-21 29.180 560,628 +96,497 0.02% 16,359,018
2017-11-17 2017-11-15 27.460 464,131 +24,519 0.02% 12,745,211
2017-11-14 2017-11-10 28.876 439,612 -132,090 0.01% 12,694,403
2017-11-07 2017-11-03 24.881 571,702 -11,468 0.02% 14,224,645
2017-11-06 2017-11-02 24.097 583,170 -94,915 0.02% 14,052,860
2017-11-03 2017-11-01 24.274 678,085 -128,136 0.02% 16,460,082
2017-10-26 2017-10-24 22.226 806,221 -12,259 0.03% 17,919,241
2017-10-25 2017-10-23 22.783 818,480 +12,259 0.03% 18,647,023
2017-10-23 2017-10-19 22.176 806,221 +3,164 0.03% 17,878,469
2017-10-18 2017-10-16 22.454 803,057 -19,774 0.03% 18,031,671
2017-10-17 2017-10-13 21.948 822,831 -9,491 0.03% 18,059,553
2017-10-13 2017-10-11 22.277 832,322 +2,768 0.03% 18,541,460
2017-10-10 2017-10-06 22.125 829,554 +7,119 0.03% 18,353,942
2017-10-09 2017-10-04 21.594 822,435 -323 0.03% 17,759,719
2017-10-04 2017-09-29 20.886 822,758 -125,763 0.03% 17,184,179
2017-09-22 2017-09-20 21.215 948,521 +11,074 0.03% 20,122,667
2017-09-20 2017-09-18 20.127 937,447 -3,560 0.03% 18,868,459
2017-09-18 2017-09-14 19.344 941,007 +3,560 0.03% 18,202,495
2017-09-12 2017-09-08 19.776 937,447 +2,496 0.03% 18,538,564
2017-09-11 2017-09-07 19.547 934,951 -5,522 0.03% 18,275,867
2017-09-08 2017-09-06 19.826 940,473 -3,549 0.03% 18,646,093
2017-09-06 2017-09-04 19.192 944,022 +3,549 0.03% 18,118,104
2017-09-04 2017-08-31 17.418 940,473 -4,338 0.03% 16,380,902
2017-08-24 2017-08-21 16.505 944,811 -21,694 0.03% 15,594,113
2017-08-21 2017-08-17 16.987 966,505 -100,578 0.03% 16,417,751
2017-08-07 2017-08-03 16.961 1,067,083 -24,849 0.04% 18,099,187
2017-08-04 2017-08-02 17.190 1,091,932 +322 0.04% 18,769,817
2017-07-28 2017-07-26 17.544 1,091,610 +18,301 0.04% 19,151,745
2017-07-19 2017-07-17 17.240 1,073,309 +1,184 0.04% 18,504,120
2017-07-18 2017-07-14 17.519 1,072,125 +70,996 0.04% 18,782,709
2017-07-13 2017-07-11 17.266 1,001,129 +237 0.03% 17,285,101
2017-07-07 2017-07-05 17.354 1,000,892 +34,709 0.03% 17,369,908
2017-07-06 2017-07-04 17.278 966,183 +2,122 0.03% 16,693,904
2017-07-04 2017-06-30 17.532 964,061 +12,201 0.03% 16,902,199
2017-06-29 2017-06-27 17.393 951,860 +5,942 0.03% 16,555,345
2017-06-28 2017-06-26 17.596 945,918 +34,672 0.03% 16,644,700
2017-06-26 2017-06-22 17.902 911,246 -3,535 0.03% 16,313,059
2017-06-23 2017-06-21 17.978 914,781 -4,712 0.03% 16,446,227
2017-06-22 2017-06-20 17.851 919,493 +3,534 0.03% 16,413,866
2017-06-20 2017-06-16 17.698 915,959 +29,845 0.03% 16,210,831
2017-06-16 2017-06-14 17.418 886,114 +2,984 0.03% 15,434,414
2017-06-09 2017-06-07 18.539 883,130 -2,981 0.03% 16,371,952
2017-06-07 2017-06-05 18.131 886,111 +23,562 0.03% 16,066,178
2017-06-02 2017-05-31 17.698 862,549 -5,105 0.03% 15,265,570
2017-05-31 2017-05-26 17.545 867,654 -8,942 0.03% 15,223,350
2017-05-29 2017-05-25 17.673 876,596 -8,639 0.03% 15,491,854
2017-05-25 2017-05-23 17.367 885,235 +8,639 0.03% 15,374,018
2017-05-19 2017-05-17 16.527 876,596 -97,388 0.03% 14,487,339
2017-05-18 2017-05-16 16.578 973,984 +785 0.03% 16,146,458
2017-05-12 2017-05-10 16.094 973,199 +15,001 0.03% 15,662,575
2017-05-05 2017-05-02 16.119 958,198 +786 0.03% 15,445,551
2017-05-02 2017-04-27 16.349 957,412 +392 0.03% 15,652,306
2017-04-21 2017-04-19 15.737 957,020 -785 0.03% 15,061,004
2017-04-20 2017-04-18 15.865 957,805 -1,964 0.03% 15,195,311
2017-04-18 2017-04-12 16.018 959,769 +18,064 0.03% 15,373,113
2017-04-12 2017-04-10 16.298 941,705 +515,609 0.03% 15,347,558
2017-04-07 2017-04-05 16.450 426,096 -1,963 0.01% 7,009,458
2017-04-05 2017-03-31 16.298 428,059 +2,749 0.01% 6,976,347
2017-04-03 2017-03-30 16.832 425,310 +18,064 0.01% 7,158,986
2017-03-31 2017-03-29 17.062 407,246 +72,648 0.01% 6,948,260
2017-03-29 2017-03-27 16.629 334,598 +7,854 0.01% 5,563,921
2017-03-28 2017-03-24 17.291 326,744 +50,658 0.01% 5,649,654
2017-03-27 2017-03-23 17.138 276,086 +2,749 0.01% 4,731,555
2017-03-24 2017-03-22 17.062 273,337 +72,648 0.01% 4,663,561
2017-03-23 2017-03-21 17.163 200,689 +32,987 0.01% 3,444,514
2017-03-22 2017-03-20 17.113 167,702 -7,854 0.01% 2,869,802
2017-03-17 2017-03-15 16.629 175,556 +785 0.01% 2,919,264
2017-03-16 2017-03-14 16.450 174,771 -73,041 0.01% 2,875,056
2017-03-09 2017-03-07 16.527 247,812 +13,744 0.01% 4,095,543
2017-03-08 2017-03-06 16.807 234,068 -785 0.01% 3,933,964
2017-03-03 2017-03-01 17.138 234,853 +1,570 0.01% 4,024,905
2017-03-02 2017-02-28 17.062 233,283 -41,233 0.01% 3,980,177
2017-03-01 2017-02-27 17.087 274,516 +48,695 0.01% 4,690,667
2017-02-28 2017-02-24 17.571 225,821 -25,918 0.01% 3,967,874
2017-02-24 2017-02-22 17.138 251,739 +1,571 0.01% 4,314,297
2017-02-23 2017-02-21 16.883 250,168 -19,635 0.01% 4,223,668
2017-02-21 2017-02-17 16.731 269,803 +2,749 0.01% 4,513,948
2017-02-20 2017-02-16 17.240 267,054 +22,383 0.01% 4,603,967
2017-02-17 2017-02-15 15.890 244,671 +25,918 0.01% 3,887,868
2017-02-16 2017-02-14 15.890 218,753 +15,708 0.01% 3,476,026
2017-02-15 2017-02-13 16.043 203,045 -25,132 0.01% 3,257,447
2017-02-14 2017-02-10 15.890 228,177 +82,465 0.01% 3,625,775
2017-02-09 2017-02-07 15.788 145,712 -41,625 0.01% 2,300,549
2017-02-08 2017-02-06 15.967 187,337 +21,991 0.01% 2,991,132
2017-02-06 2017-02-02 15.661 165,346 +14,529 0.01% 2,589,484
2017-02-01 2017-01-25 16.018 150,817 -26,703 0.01% 2,415,713
2017-01-26 2017-01-24 15.712 177,520 +31,808 0.01% 2,789,182
2017-01-16 2017-01-12 14.133 145,712 +16,101 0.01% 2,059,362
2017-01-12 2017-01-10 14.209 129,611 -2,356 0.00% 1,841,707
2017-01-10 2017-01-06 13.751 131,967 -145,297 0.00% 1,814,695
2017-01-06 2017-01-04 13.955 277,264 -68,191 0.01% 3,869,176
2016-12-30 2016-12-28 13.751 345,455 -78,932 0.01% 4,750,395
2016-12-29 2016-12-23 13.369 424,387 -20,813 0.01% 5,673,693
2016-12-28 2016-12-22 13.369 445,200 -1,963 0.02% 5,951,945
2016-12-23 2016-12-21 13.496 447,163 -5,105 0.02% 6,035,124
2016-12-22 2016-12-20 13.573 452,268 -5,105 0.02% 6,138,574
2016-12-21 2016-12-19 13.522 457,373 +2,749 0.02% 6,184,570
2016-12-20 2016-12-16 13.547 454,624 -69,115 0.02% 6,158,975
2016-12-19 2016-12-15 13.598 523,739 -1,571 0.02% 7,121,978
2016-12-16 2016-12-14 14.006 525,310 +4,713 0.02% 7,357,373
2016-12-15 2016-12-13 14.133 520,597 -34,950 0.02% 7,357,649
2016-12-13 2016-12-09 14.337 555,547 +25,525 0.02% 7,964,777
2016-12-12 2016-12-08 14.311 530,022 +100,530 0.02% 7,585,333
2016-12-09 2016-12-07 14.362 429,492 +393 0.01% 6,168,487
2016-12-08 2016-12-06 14.006 429,099 +38,091 0.01% 6,009,864
2016-12-07 2016-12-05 13.853 391,008 -32,201 0.01% 5,416,628
2016-12-06 2016-12-02 13.688 423,209 -1,963 0.01% 5,792,702
2016-12-05 2016-12-01 13.790 425,172 -768 0.01% 5,863,001
2016-12-02 2016-11-30 13.585 425,940 -4,837 0.01% 5,786,575
2016-12-01 2016-11-29 13.534 430,777 -34,461 0.01% 5,830,287
2016-11-29 2016-11-25 13.739 465,238 -31,719 0.02% 6,391,738
2016-11-28 2016-11-24 13.381 496,957 -13,314 0.02% 6,649,847
2016-11-25 2016-11-23 13.534 510,271 -21,538 0.02% 6,906,186
2016-11-23 2016-11-21 14.045 531,809 -6,657 0.02% 7,469,300
2016-11-22 2016-11-18 13.560 538,466 -66,180 0.02% 7,301,538
2016-11-21 2016-11-17 13.688 604,646 -13,706 0.02% 8,276,134
2016-11-18 2016-11-16 13.739 618,352 -8,615 0.02% 8,495,317
2016-11-17 2016-11-15 13.611 626,967 -71,662 0.02% 8,533,622
2016-11-16 2016-11-14 13.330 698,629 -95,550 0.02% 9,312,765
2016-11-15 2016-11-11 13.611 794,179 -150,764 0.03% 10,809,538
2016-11-10 2016-11-08 14.173 944,943 -3,916 0.03% 13,392,453
2016-11-09 2016-11-07 14.454 948,859 -48,166 0.03% 13,714,489
2016-11-01 2016-10-28 13.866 997,025 +3,915 0.03% 13,825,072
2016-10-26 2016-10-24 14.479 993,110 -22,321 0.03% 14,379,439
2016-10-25 2016-10-20 14.709 1,015,431 -26,236 0.03% 14,936,004
2016-10-20 2016-10-18 14.735 1,041,667 -65,397 0.04% 15,348,511
2016-10-19 2016-10-17 14.735 1,107,064 -25,454 0.04% 16,312,107
2016-10-14 2016-10-12 14.862 1,132,518 +7,832 0.04% 16,831,764
2016-10-12 2016-10-07 14.811 1,124,686 -22,712 0.04% 16,657,921
2016-10-11 2016-10-06 15.015 1,147,398 +8,615 0.04% 17,228,717
2016-10-07 2016-10-05 14.607 1,138,783 -14,489 0.04% 16,634,070
2016-10-06 2016-10-04 14.505 1,153,272 +89,675 0.04% 16,727,907
2016-10-05 2016-10-03 14.045 1,063,597 -1,116,049 0.04% 14,938,305
2016-10-03 2016-09-29 13.279 2,179,646 +9,790 0.08% 28,943,486
2016-09-29 2016-09-27 13.024 2,169,856 +1,958 0.07% 28,259,379
2016-09-28 2016-09-26 12.896 2,167,898 -20,755 0.07% 27,957,076
2016-09-27 2016-09-23 13.228 2,188,653 -7,832 0.08% 28,951,308
2016-09-26 2016-09-22 13.202 2,196,485 +784 0.08% 28,998,819
2016-09-23 2016-09-21 12.998 2,195,701 +327,374 0.08% 28,539,904
2016-09-21 2016-09-19 12.819 1,868,327 -9,398 0.06% 23,950,696
2016-09-12 2016-09-08 13.420 1,877,725 -135,876 0.06% 25,199,480
2016-09-09 2016-09-07 13.190 2,013,601 +164,772 0.07% 26,558,831
2016-09-06 2016-09-02 13.164 1,848,829 +112,061 0.06% 24,338,184
2016-09-05 2016-09-01 13.010 1,736,768 +9,371 0.06% 22,596,118
2016-09-02 2016-08-31 12.754 1,727,397 -124,165 0.06% 22,031,791
2016-08-29 2016-08-25 13.190 1,851,562 -1,171 0.06% 24,421,582
2016-08-26 2016-08-24 13.548 1,852,733 -3,905 0.06% 25,101,335
2016-08-25 2016-08-23 13.728 1,856,638 -1,562 0.06% 25,487,094
2016-08-24 2016-08-22 13.599 1,858,200 -247,939 0.06% 25,270,584
2016-08-23 2016-08-19 13.881 2,106,139 -212,798 0.07% 29,235,776
2016-08-19 2016-08-17 13.958 2,318,937 +23,817 0.08% 32,367,843
2016-08-10 2016-08-08 13.958 2,295,120 +3,124 0.08% 32,035,404
2016-08-09 2016-08-05 13.779 2,291,996 +9,371 0.08% 31,580,895
2016-08-05 2016-08-03 13.728 2,282,625 -232,712 0.08% 31,334,853
2016-08-04 2016-08-01 13.728 2,515,337 +7,419 0.09% 34,529,419
2016-07-27 2016-07-25 14.163 2,507,918 +390 0.09% 35,519,494
2016-07-25 2016-07-21 13.856 2,507,528 -1,171 0.09% 34,743,324
2016-07-22 2016-07-20 13.779 2,508,699 -30,455 0.09% 34,566,797
2016-07-21 2016-07-19 14.112 2,539,154 +6,637 0.09% 35,831,826
2016-07-20 2016-07-18 13.830 2,532,517 +24,989 0.09% 35,024,701
2016-07-19 2016-07-15 14.778 2,507,528 +104,643 0.09% 37,055,264
2016-07-14 2016-07-12 14.521 2,402,885 +1,952 0.08% 34,893,485
2016-07-13 2016-07-11 13.804 2,400,933 +214,360 0.08% 33,143,404
2016-07-11 2016-07-07 13.087 2,186,573 +1,952 0.08% 28,616,281
2016-07-08 2016-07-06 12.780 2,184,621 -136,269 0.08% 27,919,328
2016-07-07 2016-07-05 12.831 2,320,890 +28,503 0.08% 29,779,718
2016-07-06 2016-07-04 13.215 2,292,387 -10,542 0.08% 30,294,650
2016-06-30 2016-06-28 12.652 2,302,929 -32,798 0.08% 29,136,394
2016-06-28 2016-06-24 12.305 2,335,727 +7,121 0.08% 28,741,669
2016-06-27 2016-06-23 12.665 2,328,606 -3,114 0.08% 29,491,532
2016-06-24 2016-06-22 12.819 2,331,720 +6,617 0.08% 29,890,373
2016-06-22 2016-06-20 13.025 2,325,103 -3,892 0.08% 30,283,394
2016-06-17 2016-06-15 13.089 2,328,995 +6,918 0.08% 30,484,464
2016-06-16 2016-06-14 13.089 2,322,077 -1,941 0.08% 30,393,914
2016-06-13 2016-06-08 13.604 2,324,018 +65,202 0.08% 31,616,931
2016-06-10 2016-06-07 13.811 2,258,816 +29,109 0.08% 31,195,499
2016-06-07 2016-06-03 13.398 2,229,707 -8,539 0.08% 29,874,279
2016-06-03 2016-06-01 13.450 2,238,246 +3,493 0.08% 30,104,029
2016-06-02 2016-05-31 13.579 2,234,753 +23,675 0.08% 30,344,951
2016-05-30 2016-05-26 12.883 2,211,078 -3,878,761 0.08% 28,485,272
2016-05-27 2016-05-25 12.780 6,089,839 +69,471 0.21% 77,827,627
2016-05-26 2016-05-24 12.471 6,020,368 +5,045 0.21% 75,078,346
2016-05-24 2016-05-20 12.857 6,015,323 +3,840,339 0.21% 77,340,290
2016-05-19 2016-05-17 13.991 2,174,984 -428,861 0.08% 30,430,017
2016-05-17 2016-05-13 13.656 2,603,845 -14,360 0.09% 35,557,998
2016-05-12 2016-05-10 14.146 2,618,205 -4,657 0.09% 37,035,848
2016-05-11 2016-05-09 14.042 2,622,862 -3,881 0.09% 36,831,401
2016-05-09 2016-05-05 14.326 2,626,743 -20,182 0.09% 37,630,386
2016-05-03 2016-04-28 14.274 2,646,925 +1,165 0.09% 37,783,110
2016-04-26 2016-04-22 14.609 2,645,760 +3,493 0.09% 38,652,697
2016-04-22 2016-04-20 14.171 2,642,267 -6,542 0.09% 37,444,298
2016-04-20 2016-04-18 14.841 2,648,809 +9,703 0.09% 39,311,483
2016-04-18 2016-04-14 14.918 2,639,106 -52,006 0.09% 39,371,476
2016-04-15 2016-04-13 14.712 2,691,112 -15,525 0.09% 39,592,614
2016-04-14 2016-04-12 14.815 2,706,637 +14,748 0.09% 40,099,980
2016-04-13 2016-04-11 15.125 2,691,889 +28,332 0.09% 40,713,791
2016-04-12 2016-04-08 15.150 2,663,557 -1,940 0.09% 40,353,910
2016-04-08 2016-04-06 14.403 2,665,497 -73,741 0.09% 38,391,608
2016-04-07 2016-04-05 14.377 2,739,238 +104,401 0.10% 39,383,133
2016-04-06 2016-04-01 14.609 2,634,837 +11,644 0.09% 38,493,120
2016-04-05 2016-03-31 14.996 2,623,193 +104,013 0.09% 39,336,845
2016-04-01 2016-03-30 15.511 2,519,180 -3,105 0.09% 39,075,270
2016-03-31 2016-03-29 15.537 2,522,285 +13,972 0.09% 39,188,421
2016-03-30 2016-03-24 15.898 2,508,313 +103,568 0.09% 39,876,147
2016-03-29 2016-03-23 15.253 2,404,745 +12,032 0.08% 36,680,651
2016-03-24 2016-03-22 15.460 2,392,713 +239,851 0.08% 36,990,326
2016-03-23 2016-03-21 14.712 2,152,862 -13,584 0.07% 31,673,685
2016-03-18 2016-03-16 14.197 2,166,446 +76,846 0.08% 30,757,127
2016-03-17 2016-03-15 14.506 2,089,600 +23,286 0.07% 30,312,228
2016-03-16 2016-03-14 14.687 2,066,314 -2,716 0.07% 30,347,119
2016-03-11 2016-03-09 14.506 2,069,030 +138,942 0.07% 30,013,834
2016-03-10 2016-03-08 14.352 1,930,088 +487,854 0.07% 27,699,926
2016-03-09 2016-03-07 15.022 1,442,234 +98,967 0.05% 21,664,595
2016-03-08 2016-03-04 14.609 1,343,267 +16,301 0.05% 19,624,188
2016-03-01 2016-02-26 15.099 1,326,966 -3,105 0.05% 20,035,663
2016-02-26 2016-02-24 15.202 1,330,071 +5,046 0.05% 20,219,627
2016-02-22 2016-02-18 15.125 1,325,025 -19,018 0.05% 20,040,496
2016-02-18 2016-02-16 14.918 1,344,043 -50,454 0.05% 20,051,092
2016-02-15 2016-02-11 14.352 1,394,497 +73,741 0.05% 20,013,317
2016-02-05 2016-02-03 13.269 1,320,756 +116,432 0.05% 17,525,730
2016-02-04 2016-02-02 13.939 1,204,324 -1,940 0.04% 16,787,534
2016-02-03 2016-02-01 13.811 1,206,264 +6,986 0.04% 16,659,174
2016-02-02 2016-01-29 13.656 1,199,278 -11,643 0.04% 16,377,290
2016-01-28 2016-01-26 13.527 1,210,921 +10,090 0.04% 16,380,283
2016-01-26 2016-01-22 13.218 1,200,831 -1,940 0.04% 15,872,508
2016-01-25 2016-01-21 12.548 1,202,771 -24,063 0.04% 15,092,397
2016-01-22 2016-01-20 13.218 1,226,834 -1,552 0.04% 16,216,214
2016-01-21 2016-01-19 14.300 1,228,386 -20,958 0.04% 17,566,051
2016-01-20 2016-01-18 13.656 1,249,344 +166,887 0.04% 17,060,989
2016-01-19 2016-01-15 14.352 1,082,457 -4,658 0.04% 15,535,032
2016-01-18 2016-01-14 13.965 1,087,115 +81,115 0.04% 15,181,723
2016-01-15 2016-01-13 14.094 1,006,000 +226,268 0.03% 14,178,543
2016-01-14 2016-01-12 13.914 779,732 +170,380 0.03% 10,848,893
2016-01-13 2016-01-11 14.223 609,352 -10,868 0.02% 8,666,697
2016-01-12 2016-01-08 13.656 620,220 +559,654 0.02% 8,469,698
2016-01-11 2016-01-07 17.083 60,566 +6,209 0.00% 1,034,639
2016-01-07 2016-01-05 17.701 54,357 -51,618 0.00% 962,185
2016-01-06 2016-01-04 17.237 105,975 +66,755 0.00% 1,826,736
2016-01-04 2015-12-29 17.830 39,220 -138,943 0.00% 699,294
2015-12-30 2015-12-28 17.572 178,163 +67,106 0.01% 3,130,749
2015-12-29 2015-12-24 18.036 111,057 -19,794 0.00% 2,003,043
2015-12-23 2015-12-21 17.598 130,851 -268,183 0.00% 2,302,735
2015-12-21 2015-12-17 17.933 399,034 +42,692 0.01% 7,155,919
2015-12-18 2015-12-16 17.469 356,342 +142,824 0.01% 6,225,052
2015-12-17 2015-12-15 17.856 213,518 -2,717 0.01% 3,812,537
2015-12-16 2015-12-14 17.237 216,235 -4,657 0.01% 3,727,335
2015-12-15 2015-12-11 17.830 220,892 +86,160 0.01% 3,938,514
2015-12-08 2015-12-04 19.762 134,732 -35,706 0.00% 2,662,640
2015-12-07 2015-12-03 19.685 170,438 -32,601 0.01% 3,355,105
2015-12-04 2015-12-02 19.634 203,039 +65,979 0.01% 3,986,406
2015-12-03 2015-12-01 18.731 137,060 -35,479 0.00% 2,567,230
2015-12-02 2015-11-30 18.860 172,539 +67,054 0.01% 3,254,033
2015-11-26 2015-11-24 18.576 105,485 +33,611 0.00% 1,959,479
2015-11-25 2015-11-23 17.776 71,874 +4,652 0.00% 1,277,640
2015-11-20 2015-11-18 16.899 67,222 +3,100 0.00% 1,135,978
2015-11-13 2015-11-11 39.706 64,122 +12,072 0.00% 2,546,027
2015-11-10 2015-11-06 41.254 52,050 +2,067 0.00% 2,147,270
2015-11-09 2015-11-05 39.319 49,983 +10,336 0.00% 1,965,281
2015-11-05 2015-11-03 37.152 39,647 -31,008 0.00% 1,472,957
2015-11-03 2015-10-30 37.500 70,655 -6,201 0.01% 2,649,569
2015-10-30 2015-10-28 37.268 76,856 +25,617 0.01% 2,864,262
2015-10-29 2015-10-27 37.539 51,239 +16,538 0.00% 1,923,450
2015-10-28 2015-10-26 37.152 34,701 +17,571 0.00% 1,289,205
2015-10-23 2015-10-20 39.242 17,130 -5,168 0.00% 672,208
2015-10-20 2015-10-16 37.074 22,298 -7,235 0.00% 826,685
2015-10-09 2015-10-07 37.732 29,533 -4,135 0.00% 1,114,348
2015-10-08 2015-10-06 37.307 33,668 -6,201 0.00% 1,256,039
2015-10-07 2015-10-05 36.958 39,869 -2,067 0.00% 1,473,490
2015-10-05 2015-09-30 36.842 41,936 -3,101 0.00% 1,545,015
2015-09-25 2015-09-23 36.997 45,037 -47,546 0.00% 1,666,234
2015-09-24 2015-09-22 37.964 92,583 -144,703 0.01% 3,514,867
2015-09-22 2015-09-18 38.235 237,286 +46,512 0.02% 9,072,724
2015-09-21 2015-09-17 37.268 190,774 +144,703 0.01% 7,109,746
2015-09-16 2015-09-14 35.875 46,071 +6,202 0.00% 1,652,784
2015-09-15 2015-09-11 36.339 39,869 -45,478 0.00% 1,448,804
2015-09-14 2015-09-10 36.378 85,347 +14,470 0.01% 3,104,736
2015-09-11 2015-09-09 37.713 70,877 +31,008 0.01% 2,672,987
2015-09-10 2015-09-08 37.209 39,869 -84,563 0.00% 1,483,492
2015-09-04 2015-09-01 33.876 124,432 +2,064 0.01% 4,215,239
2015-09-02 2015-08-31 35.659 122,368 +2,064 0.01% 4,363,494
2015-08-31 2015-08-27 33.992 120,304 +88,752 0.01% 4,089,388
2015-08-27 2015-08-25 31.279 31,552 -6,192 0.00% 986,913
2015-08-26 2015-08-24 29.884 37,744 -35,088 0.00% 1,127,927
2015-08-17 2015-08-13 34.031 72,832 -131,064 0.01% 2,478,537
2015-08-11 2015-08-07 34.147 203,896 -1,032 0.02% 6,962,469
2015-08-05 2015-08-03 34.302 204,928 +157,896 0.02% 7,029,480
2015-08-04 2015-07-31 34.845 47,032 +5,160 0.00% 1,638,822
2015-07-31 2015-07-29 33.643 41,872 -140,352 0.00% 1,408,712
2015-07-28 2015-07-24 37.248 182,224 +41,280 0.01% 6,787,465
2015-07-27 2015-07-23 37.015 140,944 -9,288 0.01% 5,217,094
2015-07-24 2015-07-22 35.853 150,232 +99,072 0.01% 5,386,205
2015-07-22 2015-07-20 35.504 51,160 +26,832 0.00% 1,816,371
2015-07-20 2015-07-16 35.465 24,328 -7,224 0.00% 862,792
2015-07-17 2015-07-15 34.651 31,552 -1,032 0.00% 1,093,309
2015-07-16 2015-07-14 34.767 32,584 -13,416 0.00% 1,132,858
2015-07-14 2015-07-10 33.023 46,000 -38,184 0.00% 1,519,064
2015-07-13 2015-07-09 31.163 84,184 +34,056 0.01% 2,623,398
2015-07-10 2015-07-08 29.574 50,128 +1,032 0.00% 1,482,462
2015-07-09 2015-07-07 31.512 49,096 +13,416 0.00% 1,547,089
2015-07-07 2015-07-03 33.449 35,680 +1,032 0.00% 1,193,478
2015-07-06 2015-07-02 34.147 34,648 -2,064 0.00% 1,183,131
2015-07-03 2015-06-30 34.884 36,712 +2,064 0.00% 1,280,646
2015-06-29 2015-06-25 34.767 34,648 -12,384 0.00% 1,204,618
2015-06-23 2015-06-19 33.953 47,032 +11,352 0.00% 1,596,894
2015-06-19 2015-06-17 34.011 35,680 -732 0.00% 1,213,497
2015-06-18 2015-06-16 33.583 36,412 -160,960 0.00% 1,222,842
2015-06-17 2015-06-15 34.593 197,372 -10,303 0.02% 6,827,675
2015-06-16 2015-06-12 35.525 207,675 +2,061 0.02% 7,377,597
2015-06-15 2015-06-11 35.136 205,614 +162,782 0.02% 7,224,551
2015-06-11 2015-06-09 34.787 42,832 -3,090 0.00% 1,489,999
2015-06-09 2015-06-05 36.322 45,922 -190,210 0.00% 1,667,994
2015-06-08 2015-06-04 35.078 236,132 -3,085 0.02% 8,283,011
2015-06-04 2015-06-02 36.128 239,217 +175,885 0.02% 8,642,405
2015-06-03 2015-06-01 37.528 63,332 +10,285 0.00% 2,376,716
2015-06-02 2015-05-29 35.739 53,047 -6,171 0.00% 1,895,847
2015-05-28 2015-05-26 36.283 59,218 +1,029 0.00% 2,148,633
2015-05-27 2015-05-22 36.633 58,189 -8,229 0.00% 2,131,663
2015-05-20 2015-05-18 36.322 66,418 -16,457 0.01% 2,412,457
2015-05-18 2015-05-14 35.895 82,875 -6,172 0.01% 2,974,761
2015-05-15 2015-05-13 35.622 89,047 -3,085 0.01% 3,172,062
2015-05-14 2015-05-12 35.661 92,132 -2,057 0.01% 3,285,539
2015-05-13 2015-05-11 34.611 94,189 -5,143 0.01% 3,259,996
2015-05-12 2015-05-08 33.911 99,332 -209,828 0.01% 3,368,469
2015-05-07 2015-05-05 34.417 309,160 +197,485 0.02% 10,640,289
2015-05-05 2015-04-30 34.533 111,675 -79,200 0.01% 3,856,522
2015-05-04 2015-04-29 34.961 190,875 +3,086 0.02% 6,673,222
2015-04-30 2015-04-28 36.206 187,789 -18,514 0.01% 6,799,025
2015-04-29 2015-04-27 37.022 206,303 +21,600 0.02% 7,637,818
2015-04-28 2015-04-24 37.917 184,703 +3,085 0.01% 7,003,343
2015-04-27 2015-04-23 37.878 181,618 -4,114 0.01% 6,879,307
2015-04-24 2015-04-22 37.839 185,732 -4,114 0.01% 7,027,914
2015-04-23 2015-04-21 36.439 189,846 -2,057 0.01% 6,917,798
2015-04-21 2015-04-17 36.556 191,903 +1,028 0.02% 7,015,142
2015-04-20 2015-04-16 35.972 190,875 -1,028 0.02% 6,866,219
2015-04-14 2015-04-10 35.817 191,903 -144 0.02% 6,873,346
2015-04-13 2015-04-09 35.428 192,047 -28,800 0.02% 6,803,819
2015-04-10 2015-04-08 36.478 220,847 -24,686 0.02% 8,056,032
2015-04-08 2015-04-01 30.995 245,533 -1,028 0.02% 7,610,182
2015-03-31 2015-03-27 29.206 246,561 -2,058 0.02% 7,200,973
2015-03-30 2015-03-26 28.350 248,619 -20,571 0.02% 7,048,370
2015-03-26 2015-03-24 28.972 269,190 -1,029 0.02% 7,799,056
2015-03-25 2015-03-23 27.572 270,219 -3,085 0.02% 7,450,561
2015-03-24 2015-03-20 28.700 273,304 +11,314 0.02% 7,843,848
2015-03-16 2015-03-12 29.828 261,990 -2,057 0.02% 7,814,603
2015-03-13 2015-03-11 29.983 264,047 +6,171 0.02% 7,917,033
2015-03-11 2015-03-09 30.606 257,876 +1,029 0.02% 7,892,462
2015-03-09 2015-03-05 31.578 256,847 -18,514 0.02% 8,110,682
2015-03-05 2015-03-03 29.906 275,361 -9,257 0.02% 8,234,848
2015-03-04 2015-03-02 29.089 284,618 -1,029 0.02% 8,279,246
2015-03-03 2015-02-27 28.661 285,647 -1,029 0.02% 8,186,985
2015-03-02 2015-02-26 29.050 286,676 -3,085 0.02% 8,327,963
2015-02-26 2015-02-24 28.233 289,761 -27,772 0.02% 8,180,943
2015-02-25 2015-02-23 27.883 317,533 +1,029 0.02% 8,853,905
2015-02-24 2015-02-18 27.261 316,504 +10,286 0.02% 8,628,277
2015-02-23 2015-02-16 26.833 306,218 +9,257 0.02% 8,216,874
2015-02-16 2015-02-12 27.456 296,961 -11,315 0.02% 8,153,254
2015-02-13 2015-02-11 28.039 308,276 +7,200 0.02% 8,643,742
2015-02-12 2015-02-10 27.961 301,076 -8,228 0.02% 8,418,445
2015-02-11 2015-02-09 27.806 309,304 +2,057 0.02% 8,600,395
2015-02-10 2015-02-06 28.156 307,247 -12,343 0.02% 8,650,736
2015-02-09 2015-02-05 28.000 319,590 +2,057 0.03% 8,948,547
2015-01-30 2015-01-28 29.439 317,533 +14,400 0.02% 9,347,847
2015-01-29 2015-01-27 29.167 303,133 -12,343 0.02% 8,841,406
2015-01-28 2015-01-26 29.283 315,476 -1,028 0.02% 9,238,217
2015-01-27 2015-01-23 29.361 316,504 +2,057 0.02% 9,292,937
2015-01-23 2015-01-21 29.322 314,447 +13,371 0.02% 9,220,312
2015-01-22 2015-01-20 29.050 301,076 +3,086 0.02% 8,746,284
2015-01-20 2015-01-16 31.033 297,990 +1,029 0.02% 9,247,651
2015-01-16 2015-01-14 31.111 296,961 -10,286 0.02% 9,238,814
2015-01-14 2015-01-12 30.761 307,247 +21,600 0.02% 9,451,287
2015-01-13 2015-01-09 31.267 285,647 -13,371 0.02% 8,931,256
2015-01-12 2015-01-08 29.050 299,018 +6,171 0.02% 8,686,499
2015-01-08 2015-01-06 27.222 292,847 +27,771 0.02% 7,971,970
2015-01-07 2015-01-05 27.145 265,076 -120,856 0.02% 7,195,362
2015-01-06 2015-01-02 27.222 385,932 +5,089 0.03% 10,505,958
2015-01-02 2014-12-29 26.872 380,843 +51,428 0.03% 10,234,128
2014-12-30 2014-12-24 26.678 329,415 -156,342 0.03% 8,788,087
2014-12-29 2014-12-22 27.028 485,757 -16,457 0.04% 13,128,972
2014-12-23 2014-12-19 27.495 502,214 +2,057 0.04% 13,808,136
2014-12-22 2014-12-18 27.806 500,157 +172,799 0.04% 13,907,185
2014-12-18 2014-12-16 27.533 327,358 -13,371 0.03% 9,013,284
2014-12-17 2014-12-15 28.117 340,729 -20,572 0.03% 9,580,192
2014-12-16 2014-12-12 28.156 361,301 -1,028 0.03% 10,172,661
2014-12-15 2014-12-11 28.389 362,329 -5,143 0.03% 10,286,149
2014-12-10 2014-12-08 28.039 367,472 -4,114 0.03% 10,303,537
2014-12-09 2014-12-05 28.778 371,586 +1,028 0.03% 10,693,451
2014-12-08 2014-12-04 28.933 370,558 +2,057 0.03% 10,721,510
2014-12-05 2014-12-03 28.972 368,501 -8,228 0.03% 10,676,325
2014-12-04 2014-12-02 29.050 376,729 -12,343 0.03% 10,944,010
2014-12-03 2014-12-01 29.225 389,072 -3,086 0.03% 11,370,709
2014-12-02 2014-11-28 29.888 392,158 +785 0.03% 11,720,678
2014-11-28 2014-11-26 30.901 391,373 +6,159 0.03% 12,093,732
2014-11-26 2014-11-24 30.277 385,214 +1,026 0.03% 11,663,244
2014-11-25 2014-11-21 29.615 384,188 -1,026 0.03% 11,377,679
2014-11-24 2014-11-20 30.862 385,214 +13,344 0.03% 11,888,404
2014-11-21 2014-11-19 30.823 371,870 +1,027 0.03% 11,462,093
2014-11-18 2014-11-14 32.343 370,843 +1,026 0.03% 11,994,012
2014-11-13 2014-11-11 30.979 369,817 +1,027 0.03% 11,456,456
2014-11-10 2014-11-06 29.966 368,790 +1,026 0.03% 11,051,005
2014-11-07 2014-11-05 29.381 367,764 +2,053 0.03% 10,805,301
2014-11-05 2014-11-03 30.082 365,711 -9,238 0.03% 11,001,493
2014-10-31 2014-10-29 30.394 374,949 +5,132 0.03% 11,396,280
2014-10-28 2014-10-24 30.394 369,817 +3,080 0.03% 11,240,297
2014-10-27 2014-10-23 29.966 366,737 +1,026 0.03% 10,989,486
2014-10-16 2014-10-14 29.225 365,711 +1,027 0.03% 10,687,979
2014-10-15 2014-10-13 29.615 364,684 +12,318 0.03% 10,800,071
2014-10-14 2014-10-10 30.433 352,366 +13,345 0.03% 10,723,618
2014-10-13 2014-10-09 30.472 339,021 +1,026 0.03% 10,330,698
2014-10-10 2014-10-08 29.888 337,995 +13,345 0.03% 10,101,874
2014-10-09 2014-10-07 30.706 324,650 +11,292 0.03% 9,968,686
2014-10-08 2014-10-06 30.082 313,358 +12,318 0.02% 9,426,585
2014-10-07 2014-10-03 29.498 301,040 -24,637 0.02% 8,880,070
2014-10-06 2014-09-30 30.121 325,677 +29,769 0.03% 9,809,862
2014-10-03 2014-09-29 29.303 295,908 +1,027 0.02% 8,671,033
2014-09-30 2014-09-26 31.018 294,881 +2,053 0.02% 9,146,526
2014-09-29 2014-09-25 31.368 292,828 -9,239 0.02% 9,185,542
2014-09-26 2014-09-24 30.706 302,067 +1,027 0.02% 9,275,254
2014-09-25 2014-09-23 30.511 301,040 +45,166 0.02% 9,185,066
2014-09-24 2014-09-22 30.511 255,874 +2,053 0.02% 7,807,001
2014-09-23 2014-09-19 30.862 253,821 +4,106 0.02% 7,833,377
2014-09-22 2014-09-18 31.797 249,715 +1,027 0.02% 7,940,193
2014-09-19 2014-09-17 31.213 248,688 +1,026 0.02% 7,762,179
2014-09-18 2014-09-16 30.082 247,662 +2,053 0.02% 7,450,286
2014-09-17 2014-09-15 29.654 245,609 +4,106 0.02% 7,283,250
2014-09-16 2014-09-12 29.849 241,503 +2,053 0.02% 7,208,545
2014-09-15 2014-09-11 30.238 239,450 -23,609 0.02% 7,240,572
2014-09-12 2014-09-10 31.154 263,059 +3,079 0.02% 8,195,387
2014-09-11 2014-09-08 30.217 259,980 +489 0.02% 7,855,870
2014-09-10 2014-09-05 29.046 259,491 +1,024 0.02% 7,537,176
2014-09-08 2014-09-04 28.578 258,467 -11,270 0.02% 7,386,345
2014-09-05 2014-09-03 28.773 269,737 +81,967 0.02% 7,761,067
2014-09-04 2014-09-02 28.304 187,770 +15,368 0.01% 5,314,686
2014-09-03 2014-09-01 28.617 172,402 +26,639 0.01% 4,933,552
2014-09-02 2014-08-29 27.875 145,763 +16,394 0.01% 4,063,113
2014-09-01 2014-08-28 27.797 129,369 +1,024 0.01% 3,596,033
2014-08-29 2014-08-27 27.797 128,345 +1,025 0.01% 3,567,569
2014-08-28 2014-08-26 28.343 127,320 +1,024 0.01% 3,608,666
2014-08-26 2014-08-22 27.797 126,296 +1,025 0.01% 3,510,613
2014-08-25 2014-08-21 26.743 125,271 +1,025 0.01% 3,350,075
2014-08-22 2014-08-20 26.899 124,246 +2,049 0.01% 3,342,066
2014-08-21 2014-08-19 26.821 122,197 +1,024 0.01% 3,277,409
2014-08-19 2014-08-15 27.562 121,173 +1,025 0.01% 3,339,827
2014-08-18 2014-08-14 26.743 120,148 +2,049 0.01% 3,213,072
2014-08-15 2014-08-13 26.469 118,099 +1,025 0.01% 3,126,003
2014-08-13 2014-08-11 25.337 117,074 -1,025 0.01% 2,966,324
2014-08-12 2014-08-08 25.454 118,099 +2,049 0.01% 3,006,126
2014-08-08 2014-08-06 26.391 116,050 -1,024 0.01% 3,062,706
2014-08-06 2014-08-04 25.571 117,074 +1,024 0.01% 2,993,747
2014-08-05 2014-08-01 25.493 116,050 -1,024 0.01% 2,958,501
2014-08-04 2014-07-31 26.040 117,074 +1,024 0.01% 3,048,595
2014-08-01 2014-07-30 26.469 116,050 +1,025 0.01% 3,071,767
2014-07-31 2014-07-29 27.133 115,025 +21,516 0.01% 3,120,976
2014-07-30 2014-07-28 27.016 93,509 +1,025 0.01% 2,526,230
2014-07-29 2014-07-25 27.133 92,484 +2,049 0.01% 2,509,371
2014-07-28 2014-07-24 27.055 90,435 +40,983 0.01% 2,446,714
2014-07-25 2014-07-23 26.938 49,452 +20,492 0.00% 1,332,129
2014-07-24 2014-07-22 26.430 28,960 -10,758 0.00% 765,421
2014-07-23 2014-07-21 26.626 39,718 -3,074 0.00% 1,057,512
2014-07-18 2014-07-16 26.704 42,792 +21,939 0.00% 1,142,700
2014-07-16 2014-07-14 26.352 20,853 -112,704 0.00% 549,523
2014-07-15 2014-07-11 25.610 133,557 +1,024 0.01% 3,420,455
2014-07-14 2014-07-10 24.947 132,533 -1,024 0.01% 3,306,270
2014-07-11 2014-07-09 25.610 133,557 +16,393 0.01% 3,420,455
2014-07-10 2014-07-08 25.376 117,164 +1,025 0.01% 2,973,178
2014-07-09 2014-07-07 25.767 116,139 -2,050 0.01% 2,992,509
2014-07-08 2014-07-04 25.923 118,189 +32,787 0.01% 3,063,787
2014-07-07 2014-07-03 25.689 85,402 -1,025 0.01% 2,193,852
2014-07-04 2014-07-02 24.869 86,427 +61,475 0.01% 2,149,326
2014-07-03 2014-06-30 24.517 24,952 -6,147 0.00% 611,756
2014-07-02 2014-06-27 24.713 31,099 +2,049 0.00% 768,535
2014-06-30 2014-06-26 24.283 29,050 -2,715 0.00% 705,424
2014-06-27 2014-06-25 24.205 31,765 -359 0.00% 768,872
2014-06-26 2014-06-24 23.854 32,124 -2,049 0.00% 766,274
2014-06-25 2014-06-23 24.361 34,173 -2,049 0.00% 832,494
2014-06-24 2014-06-20 24.010 36,222 -2,049 0.00% 869,683
2014-06-23 2014-06-19 24.400 38,271 -1,025 0.00% 933,820
2014-06-20 2014-06-18 24.693 39,296 -1,024 0.00% 970,342
2014-06-19 2014-06-17 24.771 40,320 -80,654 0.00% 998,783
2014-06-18 2014-06-16 24.028 120,974 +77,683 0.01% 2,906,748
2014-06-17 2014-06-13 24.263 43,291 -2,044 0.00% 1,050,356
2014-06-16 2014-06-12 23.950 45,335 -1,022 0.00% 1,085,756
2014-06-12 2014-06-10 24.341 46,357 -2,045 0.00% 1,128,373
2014-06-11 2014-06-09 23.950 48,402 -1,022 0.00% 1,159,209
2014-06-09 2014-06-05 24.497 49,424 -1,022 0.00% 1,210,763
2014-06-06 2014-06-04 25.046 50,446 -1,022 0.00% 1,263,450
2014-06-05 2014-06-03 24.967 51,468 -858 0.00% 1,285,006
2014-06-04 2014-05-30 24.810 52,326 -7,132 0.00% 1,298,211
2014-06-03 2014-05-29 25.477 59,458 -1,019 0.00% 1,514,836
2014-05-28 2014-05-26 26.106 60,477 -16,303 0.00% 1,578,783
2014-05-23 2014-05-21 24.064 76,780 -2,038 0.01% 1,847,648
2014-05-22 2014-05-20 24.457 78,818 -141,633 0.01% 1,927,632
2014-05-21 2014-05-19 24.849 220,451 +141,633 0.02% 5,478,055
2014-05-20 2014-05-16 24.771 78,818 -1,019 0.01% 1,952,385
2014-05-19 2014-05-15 24.732 79,837 -2,038 0.01% 1,974,492
2014-05-16 2014-05-14 24.417 81,875 -1,019 0.01% 1,999,182
2014-05-07 2014-05-02 24.732 82,894 +3,057 0.01% 2,050,096
2014-05-05 2014-04-30 23.829 79,837 +1,019 0.01% 1,902,407
2014-05-02 2014-04-29 23.907 78,818 -1,019 0.01% 1,884,314
2014-04-30 2014-04-28 24.339 79,837 -1,019 0.01% 1,943,151
2014-04-29 2014-04-25 25.124 80,856 -14,265 0.01% 2,031,434
2014-04-28 2014-04-24 25.674 95,121 +7,132 0.01% 2,442,107
2014-04-25 2014-04-23 25.988 87,989 -1,019 0.01% 2,286,636
2014-04-24 2014-04-22 25.203 89,008 -2,038 0.01% 2,243,234
2014-04-23 2014-04-17 24.967 91,046 +12,228 0.01% 2,273,153
2014-04-22 2014-04-16 24.732 78,818 -15,284 0.01% 1,949,290
2014-04-17 2014-04-15 25.517 94,102 -1,019 0.01% 2,401,169
2014-04-16 2014-04-14 25.674 95,121 -1,019 0.01% 2,442,107
2014-04-15 2014-04-11 25.988 96,140 -1,019 0.01% 2,498,462
2014-04-14 2014-04-10 26.223 97,159 -1,019 0.01% 2,547,828
2014-04-10 2014-04-08 24.967 98,178 -1,019 0.01% 2,451,218
2014-04-09 2014-04-07 24.810 99,197 +15,284 0.01% 2,461,083
2014-04-08 2014-04-04 25.438 83,913 -1,019 0.01% 2,134,592
2014-04-07 2014-04-03 26.537 84,932 -1,019 0.01% 2,253,869
2014-04-04 2014-04-02 27.126 85,951 -51,966 0.01% 2,331,522
2014-04-03 2014-04-01 26.851 137,917 +40,758 0.01% 3,703,263
2014-04-02 2014-03-31 25.948 97,159 -3,057 0.01% 2,521,129
2014-03-25 2014-03-21 28.265 100,216 -111,065 0.01% 2,832,567
2014-03-21 2014-03-19 29.521 211,281 -296,512 0.02% 6,237,189
2014-03-20 2014-03-18 29.521 507,793 +296,512 0.04% 14,990,466
2014-03-17 2014-03-13 29.521 211,281 -7,132 0.02% 6,237,189
2014-03-14 2014-03-12 30.345 218,413 -8,661 0.02% 6,627,787
2014-03-13 2014-03-11 30.384 227,074 +101,894 0.02% 6,899,521
2014-03-11 2014-03-07 28.814 125,180 -11,208 0.01% 3,606,962
2014-03-07 2014-03-05 29.874 136,388 +1,019 0.01% 4,074,473
2014-03-06 2014-03-04 28.971 135,369 -1,019 0.01% 3,921,807
2014-03-05 2014-03-03 28.579 136,388 +98,837 0.01% 3,897,787
2014-03-04 2014-02-28 28.304 37,551 +1,019 0.00% 1,062,839
2014-03-03 2014-02-27 28.029 36,532 -17,322 0.00% 1,023,958
2014-02-28 2014-02-26 27.990 53,854 +12,227 0.00% 1,507,364
2014-02-26 2014-02-24 26.969 41,627 -1,019 0.00% 1,122,645
2014-02-25 2014-02-21 27.362 42,646 -10,189 0.00% 1,166,868
2014-02-24 2014-02-20 27.048 52,835 -86,610 0.00% 1,429,064
2014-02-21 2014-02-19 27.362 139,445 -1,019 0.01% 3,815,455
2014-02-20 2014-02-18 27.087 140,464 +12,227 0.01% 3,804,738
2014-02-18 2014-02-14 27.205 128,237 +99,856 0.01% 3,488,648
2014-02-17 2014-02-13 26.694 28,381 +2,038 0.00% 757,613
2014-02-14 2014-02-12 25.988 26,343 +2,038 0.00% 684,595
2014-02-13 2014-02-11 25.713 24,305 -3,057 0.00% 624,953
2014-02-12 2014-02-10 26.223 27,362 -3,056 0.00% 717,521
2014-02-11 2014-02-07 25.124 30,418 -2,038 0.00% 764,225
2014-02-07 2014-02-05 23.632 32,456 -4,076 0.00% 767,012
2014-02-06 2014-02-04 24.260 36,532 -89,158 0.00% 886,283
2014-02-05 2014-01-30 25.831 125,690 -7,132 0.01% 3,246,663
2014-01-29 2014-01-27 24.967 132,822 +1,019 0.01% 3,316,177
2014-01-27 2014-01-23 26.106 131,803 -92,724 0.01% 3,440,785
2014-01-24 2014-01-22 28.265 224,527 +92,724 0.02% 6,346,169
2014-01-23 2014-01-21 27.283 131,803 -73,364 0.01% 3,596,008
2014-01-20 2014-01-16 26.969 205,167 +1,019 0.02% 5,533,181
2014-01-17 2014-01-15 26.655 204,148 +2,038 0.02% 5,441,586
2014-01-16 2014-01-14 26.302 202,110 +1,019 0.02% 5,315,856
2014-01-15 2014-01-13 26.302 201,091 +2,038 0.02% 5,289,054
2014-01-14 2014-01-10 25.870 199,053 +1,019 0.02% 5,149,496
2014-01-13 2014-01-09 26.459 198,034 +2,037 0.02% 5,239,746
2014-01-10 2014-01-08 26.223 195,997 +2,038 0.02% 5,139,685
2014-01-09 2014-01-07 25.988 193,959 +2,038 0.02% 5,040,557
2014-01-08 2014-01-06 25.595 191,921 +1,019 0.02% 4,912,253
2014-01-06 2014-01-02 25.477 190,902 +1,019 0.02% 4,863,689
2014-01-03 2013-12-31 24.143 189,883 +40,758 0.02% 4,584,287
2014-01-02 2013-12-27 23.711 149,125 -34,644 0.01% 3,535,884
2013-12-20 2013-12-18 23.750 183,769 +1,019 0.01% 4,364,537
2013-12-19 2013-12-17 23.554 182,750 +37,701 0.01% 4,304,466
2013-12-18 2013-12-16 23.672 145,049 -37,701 0.01% 3,433,544
2013-12-17 2013-12-13 24.300 182,750 +73,364 0.01% 4,440,774
2013-12-12 2013-12-10 24.143 109,386 -36,682 0.01% 2,640,873
2013-12-10 2013-12-06 24.260 146,068 -73,364 0.01% 3,543,677
2013-12-09 2013-12-05 23.946 219,432 +36,682 0.02% 5,254,609
2013-12-05 2013-12-03 23.632 182,750 +36,682 0.01% 4,318,814
2013-12-03 2013-11-29 24.025 146,068 -10,190 0.01% 3,509,282
2013-12-02 2013-11-28 24.025 156,258 +36,878 0.01% 3,754,097
2013-11-29 2013-11-27 23.986 119,380 -83,417 0.01% 2,863,409
2013-11-28 2013-11-26 22.806 202,797 +5,087 0.02% 4,624,997
2013-11-20 2013-11-18 21.744 197,710 -66,632 0.02% 4,299,082
2013-11-19 2013-11-15 21.233 264,342 +82,399 0.02% 5,612,830
2013-11-13 2013-11-11 21.155 181,943 +18,311 0.01% 3,848,926
2013-11-12 2013-11-08 19.975 163,632 -2,034 0.01% 3,268,541
2013-11-11 2013-11-07 20.172 165,666 -2,035 0.01% 3,341,741
2013-11-08 2013-11-06 20.329 167,701 +7,121 0.01% 3,409,166
2013-11-07 2013-11-05 20.643 160,580 -2,034 0.01% 3,314,918
2013-11-06 2013-11-04 21.194 162,614 -2,035 0.01% 3,446,424
2013-11-05 2013-11-01 21.587 164,649 -1,017 0.01% 3,554,295
2013-11-04 2013-10-31 21.508 165,666 +2,633 0.01% 3,563,220
2013-11-01 2013-10-30 21.390 163,033 +1,017 0.01% 3,487,357
2013-10-30 2013-10-28 21.037 162,016 +15,259 0.01% 3,408,267
2013-10-21 2013-10-17 20.407 146,757 +1,017 0.01% 2,994,940
2013-10-16 2013-10-11 20.997 145,740 -1,017 0.01% 3,060,145
2013-10-15 2013-10-10 20.997 146,757 -2,034 0.01% 3,081,499
2013-10-11 2013-10-09 21.666 148,791 +82,399 0.01% 3,223,667
2013-10-10 2013-10-08 21.902 66,392 +40,691 0.01% 1,454,095
2013-10-09 2013-10-07 20.958 25,701 -1,017 0.00% 538,641
2013-10-08 2013-10-04 21.862 26,718 +24,160 0.00% 584,118
2013-10-07 2013-10-03 21.666 2,558 -89,520 0.00% 55,421
2013-10-04 2013-10-02 20.801 92,078 -2,035 0.01% 1,915,285
2013-10-03 2013-09-30 20.643 94,113 +89,520 0.01% 1,942,813
2013-10-02 2013-09-27 20.722 4,593 -1,271 0.00% 95,176
2013-09-30 2013-09-26 20.879 5,864 -9,156 0.00% 122,436
2013-09-27 2013-09-25 20.840 15,020 -2,034 0.00% 313,017
2013-09-26 2013-09-24 19.857 17,054 -2,035 0.00% 338,641
2013-09-25 2013-09-23 20.054 19,089 +4,069 0.00% 382,803
2013-09-24 2013-09-19 19.346 15,020 +4,832 0.00% 290,574
2013-09-23 2013-09-18 19.778 10,188 +1,870 0.00% 201,502
2013-09-18 2013-09-16 20.486 8,318 -90,537 0.00% 170,404
2013-09-17 2013-09-13 19.385 98,855 -52,898 0.01% 1,916,326
2013-09-16 2013-09-12 18.755 151,753 -25,072 0.01% 2,846,098
2013-09-13 2013-09-11 22.458 176,825 +54,821 0.01% 3,971,221
2013-09-12 2013-09-10 22.498 122,004 +38,578 0.01% 2,744,832
2013-09-05 2013-09-03 21.986 83,426 -50,760 0.01% 1,834,177
2013-09-04 2013-09-02 21.867 134,186 -43,654 0.01% 2,934,308
2013-08-27 2013-08-23 20.252 177,840 -2,031 0.01% 3,601,622
2013-08-26 2013-08-22 20.488 179,871 -2,030 0.01% 3,685,276
2013-08-22 2013-08-20 20.370 181,901 +83,247 0.01% 3,705,367
2013-08-19 2013-08-15 20.291 98,654 -40,608 0.01% 2,001,831
2013-08-16 2013-08-13 21.946 139,262 -85,278 0.01% 3,056,282
2013-08-15 2013-08-12 21.434 224,540 +31,472 0.02% 4,812,804
2013-08-09 2013-08-07 20.370 193,068 +46,699 0.02% 3,932,841
2013-08-07 2013-08-05 21.434 146,369 +3,046 0.01% 3,137,282
2013-07-25 2013-07-23 22.577 143,323 +1,015 0.01% 3,235,758
2013-07-24 2013-07-22 22.380 142,308 +79,186 0.01% 3,184,808
2013-07-23 2013-07-19 22.183 63,122 +4,061 0.01% 1,400,215
2013-07-16 2013-07-12 20.410 59,061 -88,323 0.00% 1,205,414
2013-07-12 2013-07-10 19.937 147,384 -15,228 0.01% 2,938,370
2013-07-11 2013-07-09 19.543 162,612 -3,046 0.01% 3,177,897
2013-07-10 2013-07-08 19.543 165,658 -45,684 0.01% 3,237,425
2013-07-09 2013-07-05 19.700 211,342 +39,593 0.02% 4,163,527
2013-07-05 2013-07-03 19.740 171,749 +2,030 0.01% 3,390,295
2013-07-03 2013-06-28 19.819 169,719 -6,091 0.01% 3,363,598
2013-07-02 2013-06-27 19.543 175,810 +27,411 0.01% 3,435,823
2013-06-28 2013-06-26 19.306 148,399 +2,030 0.01% 2,865,053
2013-06-27 2013-06-25 18.164 146,369 -46,699 0.01% 2,658,616
2013-06-26 2013-06-24 18.440 193,068 -4,061 0.02% 3,560,096
2013-06-25 2013-06-21 18.440 197,129 -17,259 0.02% 3,634,979
2013-06-24 2013-06-20 19.031 214,388 -1,015 0.02% 4,079,934
2013-06-21 2013-06-19 18.873 215,403 -20,304 0.02% 4,065,302
2013-06-20 2013-06-18 19.385 235,707 -40,608 0.02% 4,569,232
2013-06-19 2013-06-17 19.661 276,315 +137,053 0.02% 5,432,636
2013-06-17 2013-06-13 18.834 139,262 +3,224 0.01% 2,622,806
2013-06-14 2013-06-11 19.228 136,038 -129,946 0.01% 2,615,697
2013-06-13 2013-06-10 19.346 265,984 -3,506 0.02% 5,145,764
2013-06-11 2013-06-07 19.465 269,490 -4,053 0.02% 5,245,512
2013-06-10 2013-06-06 19.504 273,543 +88,142 0.02% 5,335,202
2013-06-06 2013-06-04 20.651 185,401 +722 0.01% 3,828,640
2013-06-04 2013-05-31 21.562 184,679 -409,723 0.01% 3,982,091
2013-05-31 2013-05-29 21.483 594,402 -310,825 0.05% 12,769,512
2013-05-30 2013-05-28 21.206 905,227 +13,119 0.07% 19,195,791
2013-05-28 2013-05-24 20.096 892,108 -114,037 0.07% 17,927,517
2013-05-27 2013-05-23 18.907 1,006,145 +381,467 0.08% 19,022,767
2013-05-24 2013-05-22 18.629 624,678 -1,726,693 0.05% 11,637,208
2013-05-23 2013-05-21 18.907 2,351,371 +86,789 0.19% 44,456,398
2013-05-22 2013-05-20 20.135 2,264,582 -82,752 0.18% 45,598,074
2013-05-20 2013-05-15 20.888 2,347,334 +1,639,904 0.19% 49,032,072
2013-05-15 2013-05-13 21.404 707,430 +42,386 0.06% 15,141,607
2013-05-14 2013-05-10 21.087 665,044 -36,331 0.05% 14,023,511
2013-05-13 2013-05-09 21.800 701,375 +35,321 0.06% 15,290,008
2013-05-09 2013-05-07 21.998 666,054 +464,220 0.05% 14,652,009
2013-05-06 2013-05-02 21.800 201,834 -41,376 0.02% 4,399,991
2013-04-22 2013-04-18 21.285 243,210 +144,311 0.02% 5,176,670
2013-04-17 2013-04-15 20.968 98,899 -30,275 0.01% 2,073,683
2013-04-15 2013-04-11 20.413 129,174 -339,082 0.01% 2,636,799
2013-04-12 2013-04-10 20.532 468,256 -416,788 0.04% 9,614,083
2013-04-11 2013-04-09 21.166 885,044 -2,158,619 0.07% 18,732,721
2013-04-08 2013-04-03 20.532 3,043,663 +3,027,516 0.24% 62,491,516
2013-04-02 2013-03-27 21.721 16,147 -2,018 0.00% 350,725
2013-03-26 2013-03-22 20.452 18,165 +18,165 0.00% 371,518
2013-01-30 2013-01-28 15.022 0 -150,367
2013-01-18 2013-01-16 15.101 150,367 +50,459 0.01% 2,270,765
2012-12-14 2012-12-12 15.379 99,908 -26,239 0.01% 1,536,479
2012-12-04 2012-11-30 14.825 126,147 +345 0.01% 1,870,117
2012-11-13 2012-11-09 12.361 125,802 -65,417 0.01% 1,555,002
2012-11-12 2012-11-08 12.321 191,219 +68,436 0.02% 2,356,002
2012-11-08 2012-11-06 12.321 122,783 -66,423 0.01% 1,512,805
2012-11-07 2012-11-05 12.639 189,206 +61,391 0.02% 2,391,360
2012-11-01 2012-10-30 12.281 127,815 -68,436 0.01% 1,569,724
2012-10-29 2012-10-25 11.685 196,251 +63,404 0.02% 2,293,201
2012-09-26 2012-09-24 11.606 132,847 +132,847 0.01% 1,541,763
2012-08-31 2012-08-29 12.044 0 -144,434
2012-08-30 2012-08-28 11.366 144,434 +10,030 0.01% 1,641,599
2012-08-16 2012-08-14 11.565 134,404 +134,404 0.01% 1,554,400
2012-08-07 2012-08-03 11.565 0 -6,018
2012-08-06 2012-08-02 11.366 6,018 +6,018 0.00% 68,399
2012-07-20 2012-07-18 10.648 0 -141,425
2012-06-12 2012-06-08 9.691 141,425 +582 0.01% 1,370,519
2012-06-05 2012-06-01 9.453 140,843 +629 0.01% 1,331,343
2012-05-25 2012-05-23 9.453 140,214 -7,956 0.01% 1,325,397
2012-05-24 2012-05-22 9.533 148,170 +7,956 0.01% 1,412,522
2012-05-23 2012-05-21 9.453 140,214 +140,214 0.01% 1,325,397
2012-01-13 2012-01-11 8.367 0 -672,233
2012-01-12 2012-01-10 8.407 672,233 -396,777 0.05% 5,651,358
2012-01-03 2011-12-29 9.292 1,069,010 -4,972 0.09% 9,933,001
2011-12-28 2011-12-22 9.211 1,073,982 +4,972 0.09% 9,892,799
2011-12-23 2011-12-21 9.332 1,069,010 -13,922 0.09% 9,976,001
2011-12-22 2011-12-20 9.252 1,082,932 -15,911 0.09% 10,018,801
2011-12-21 2011-12-19 9.252 1,098,843 -14,916 0.09% 10,166,002
2011-12-16 2011-12-14 9.412 1,113,759 +12,927 0.09% 10,483,198
2011-12-15 2011-12-13 9.573 1,100,832 +15,911 0.09% 10,538,644
2011-12-14 2011-12-12 9.694 1,084,921 +15,911 0.09% 10,517,242
2011-12-06 2011-12-02 9.814 1,069,010 +8,727 0.09% 10,491,647
2011-12-05 2011-12-01 10.017 1,060,283 +1,060,283 0.09% 10,620,997
2011-05-19 2011-05-17 11.336 0 -674,307
2011-05-12 2011-05-09 12.250 674,307 +674,307 0.06% 8,259,998
2010-11-29 2010-11-25 13.000 0 -44,018
2010-11-22 2010-11-18 13.167 44,018 -106,218 0.00% 579,598
2010-11-16 2010-11-12 13.167 150,236 +957 0.01% 1,978,202
2010-11-15 2010-11-11 13.585 149,279 +149,279 0.01% 2,028,000
2010-06-17 2010-06-14 15.152 0 -65,577
2010-06-15 2010-06-11 14.773 65,577 +65,577 0.01% 968,799
2010-06-07 2010-06-03 14.011 0 -209,776
2010-06-04 2010-06-02 13.546 209,776 +209,776 0.02% 2,841,708
2010-06-01 2010-05-28 13.546 0 -15,963
2010-05-28 2010-05-26 13.248 15,963 +15,963 0.00% 211,481
2010-05-27 2010-05-25 12.141 0 -58,218
2010-05-24 2010-05-19 15.549 58,218 +58,218 0.01% 905,205
2010-01-29 2010-01-27 9.585 0 -469
2010-01-25 2010-01-21 9.840 469 +469 0.00% 4,615
2010-01-05 2009-12-31 10.479 0 -935,004
2009-12-28 2009-12-22 9.329 935,004 +282,715 0.09% 8,722,765
2009-12-22 2009-12-18 9.713 652,289 +234,749 0.09% 6,335,363
2009-12-11 2009-12-09 10.650 417,540 -76,763 0.06% 4,446,668
2009-12-10 2009-12-08 10.990 494,303 -71,128 0.07% 5,432,623
2009-12-07 2009-12-03 22.620 565,431 -51,880 0.08% 12,790,005
2009-12-04 2009-12-02 22.556 617,311 +171,184 0.09% 13,924,082
2009-11-30 2009-11-26 21.534 446,127 -95,777 0.09% 9,606,745
2009-11-27 2009-11-25 22.397 541,904 -192,182 0.11% 12,136,857
2009-11-26 2009-11-24 22.461 734,086 -136,777 0.16% 16,488,208
2009-11-23 2009-11-19 19.958 870,863 -40,047 0.19% 17,380,757
2009-11-20 2009-11-18 19.509 910,910 -40,048 0.19% 17,770,822
2009-11-19 2009-11-17 19.637 950,958 +131,986 0.20% 18,674,167
2009-10-29 2009-10-27 17.006 818,972 -312 0.17% 13,927,507
2009-10-28 2009-10-23 17.648 819,284 +312 0.17% 14,458,580
2009-10-20 2009-10-16 17.070 818,972 -45,813 0.17% 13,980,064
2009-10-19 2009-10-15 16.429 864,785 -47,528 0.18% 14,207,137
2009-10-16 2009-10-14 17.006 912,313 -312,899 0.19% 15,514,872
2009-10-15 2009-10-13 15.017 1,225,212 -52,046 0.26% 18,398,633
2009-10-14 2009-10-12 15.209 1,277,258 -51,423 0.27% 19,426,092
2009-10-13 2009-10-09 14.567 1,328,681 -53,605 0.28% 19,355,529
2009-09-24 2009-09-22 12.742 1,382,286 -453,028 0.29% 17,612,818
2009-09-23 2009-09-21 12.289 1,835,314 -206 0.39% 22,554,266
2009-09-22 2009-09-18 12.936 1,835,520 -38,755 0.39% 23,743,997
2009-09-21 2009-09-17 12.871 1,874,275 -107,608 0.40% 24,124,099
2009-09-18 2009-09-16 12.289 1,981,883 -102,043 0.42% 24,355,460
2009-09-17 2009-09-15 11.384 2,083,926 -6,802 0.45% 23,722,457
2009-09-16 2009-09-14 11.319 2,090,728 -241,706 0.45% 23,664,662
2009-09-14 2009-09-10 11.125 2,332,434 -67,719 0.50% 25,947,919
2009-09-09 2009-09-07 10.801 2,400,153 -73,594 0.51% 25,925,081
2009-09-02 2009-08-31 9.702 2,473,747 +2,009,919 0.53% 24,000,001
2009-08-28 2009-08-26 10.866 463,828 +463,828 0.10% 5,040,005
2009-06-09 2009-06-05 8.990 0 -42,672
2009-06-08 2009-06-04 8.796 42,672 +42,672 0.01% 375,359
2009-05-12 2009-05-08 12.476 0 -34,600
2009-05-11 2009-05-07 12.125 34,600 +34,600 0.01% 419,520
2008-11-21 2008-11-19 9.673 0 -14,875
2008-11-20 2008-11-18 8.697 14,875 +14,875 0.01% 129,361
2007-06-26 2007-06-22 15.631 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top