History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.961 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.354 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.414 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.223 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.438 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.871 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.539 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.478 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.408 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.337 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.549 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.529 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.297 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.368 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.569 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.569 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.599 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.297 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.814 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.754 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.733 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.945 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.925 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.945 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.864 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.482 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.411 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.969 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.958 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.948 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.405 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.636 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.485 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.294 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.204 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.274 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.264 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.194 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.022 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.992 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.033 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.314 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.607 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.769 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.836 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.836 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.806 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.613 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.593 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.542 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.461 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.512 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.481 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.309 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.238 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.268 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.116 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.106 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.954 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.055 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.893 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.893 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.964 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.934 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.883 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.005 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.025 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.964 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.944 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.893 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.005 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.944 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.893 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.883 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.721 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.771 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.792 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.488 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.467 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.386 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.005 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.913 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.782 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.589 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.690 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.548 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.579 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.579 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.609 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.386 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.366 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.285 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.244 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.265 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.488 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.488 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.477 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.386 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.336 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.366 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.396 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.356 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.275 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.112 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.082 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.062 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.011 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.910 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.001 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.859 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.910 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.849 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.889 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.021 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.042 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.072 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.102 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.102 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.133 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.275 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.285 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.254 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.275 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.254 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.214 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.244 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.346 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.437 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.406 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.376 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.285 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.366 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.295 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.305 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.346 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.295 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.427 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.356 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.356 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.336 | 0 | -56,766,293 | ||
| 2024-11-15 | 2024-11-13 | 3.386 | 56,766,293 | -3,512,513 | 0.31% | 192,222,583 |
| 2024-11-14 | 2024-11-12 | 3.417 | 60,278,806 | -1,890,050 | 0.33% | 205,950,073 |
| 2024-11-13 | 2024-11-11 | 3.447 | 62,168,856 | +2,983,719 | 0.34% | 214,298,534 |
| 2024-11-12 | 2024-11-08 | 3.498 | 59,185,137 | +190,366 | 0.32% | 207,013,735 |
| 2024-11-11 | 2024-11-07 | 3.559 | 58,994,771 | -1,599,865 | 0.32% | 209,936,544 |
| 2024-11-08 | 2024-11-06 | 3.528 | 60,594,636 | +2,519,961 | 0.33% | 213,786,773 |
| 2024-11-07 | 2024-11-05 | 3.630 | 58,074,675 | -426,627 | 0.31% | 210,783,796 |
| 2024-11-06 | 2024-11-04 | 3.589 | 58,501,302 | -7,435,133 | 0.32% | 209,959,825 |
| 2024-11-05 | 2024-11-01 | 3.650 | 65,936,435 | -4,410,973 | 0.36% | 240,655,267 |
| 2024-11-04 | 2024-10-31 | 3.579 | 70,347,408 | -7,593,768 | 0.38% | 251,762,019 |
| 2024-11-01 | 2024-10-30 | 3.559 | 77,941,176 | +3,032,850 | 0.42% | 277,358,499 |
| 2024-10-31 | 2024-10-29 | 3.569 | 74,908,326 | -343,448 | 0.40% | 267,325,362 |
| 2024-10-30 | 2024-10-28 | 3.599 | 75,251,774 | -545,458 | 0.41% | 270,839,812 |
| 2024-10-29 | 2024-10-25 | 3.589 | 75,797,232 | +510,993 | 0.41% | 272,034,519 |
| 2024-10-28 | 2024-10-24 | 3.579 | 75,286,239 | -2,590,165 | 0.41% | 269,437,298 |
| 2024-10-25 | 2024-10-23 | 3.721 | 77,876,404 | -2,445,170 | 0.42% | 289,760,619 |
| 2024-10-24 | 2024-10-22 | 3.690 | 80,321,574 | -4,515,474 | 0.43% | 296,415,563 |
| 2024-10-23 | 2024-10-21 | 3.731 | 84,837,048 | +961,695 | 0.46% | 316,519,721 |
| 2024-10-22 | 2024-10-18 | 3.832 | 83,875,353 | +4,995,880 | 0.45% | 321,435,299 |
| 2024-10-21 | 2024-10-17 | 3.660 | 78,879,473 | -2,549,178 | 0.43% | 288,694,566 |
| 2024-10-18 | 2024-10-16 | 3.670 | 81,428,651 | -2,088,378 | 0.44% | 298,849,971 |
| 2024-10-17 | 2024-10-15 | 3.741 | 83,517,029 | -1,563,723 | 0.45% | 312,441,569 |
| 2024-10-16 | 2024-10-14 | 3.751 | 85,080,752 | -789,022 | 0.46% | 319,154,117 |
| 2024-10-15 | 2024-10-10 | 3.842 | 85,869,774 | +5,656,737 | 0.46% | 329,949,092 |
| 2024-10-14 | 2024-10-09 | 3.782 | 80,213,037 | -12,816,677 | 0.43% | 303,334,075 |
| 2024-10-10 | 2024-10-08 | 3.903 | 93,029,714 | +1,009,333 | 0.50% | 363,119,710 |
| 2024-10-09 | 2024-10-07 | 4.187 | 92,020,381 | -5,520,620 | 0.50% | 385,302,198 |
| 2024-10-08 | 2024-10-04 | 4.207 | 97,541,001 | +13,371,008 | 0.53% | 410,395,616 |
| 2024-10-07 | 2024-10-03 | 3.913 | 84,169,993 | -942,102 | 0.45% | 329,391,208 |
| 2024-10-04 | 2024-10-02 | 4.035 | 85,112,095 | +6,365,302 | 0.46% | 343,432,792 |
| 2024-10-03 | 2024-09-30 | 3.782 | 78,746,793 | -392,359 | 0.42% | 297,789,318 |
| 2024-10-02 | 2024-09-27 | 3.751 | 79,139,152 | +11,832,974 | 0.43% | 296,866,043 |
| 2024-09-30 | 2024-09-26 | 3.609 | 67,306,178 | +3,085,185 | 0.36% | 242,925,069 |
| 2024-09-27 | 2024-09-25 | 3.477 | 64,220,993 | -1,888,256 | 0.35% | 223,325,618 |
| 2024-09-26 | 2024-09-24 | 3.508 | 66,109,249 | -8,510,525 | 0.36% | 231,902,660 |
| 2024-09-25 | 2024-09-23 | 3.386 | 74,619,774 | -5,190,192 | 0.40% | 252,678,217 |
| 2024-09-24 | 2024-09-20 | 3.406 | 79,809,966 | -2,715,432 | 0.43% | 271,871,580 |
| 2024-09-23 | 2024-09-19 | 3.346 | 82,525,398 | -8,551,326 | 0.45% | 276,101,633 |
| 2024-09-20 | 2024-09-17 | 3.325 | 91,076,724 | -1,430,213 | 0.49% | 302,864,696 |
| 2024-09-19 | 2024-09-16 | 3.315 | 92,506,937 | -7,164,872 | 0.50% | 306,682,830 |
| 2024-09-17 | 2024-09-13 | 3.265 | 99,671,809 | -373,828 | 0.54% | 325,383,570 |
| 2024-09-16 | 2024-09-12 | 3.153 | 100,045,637 | -2,094,028 | 0.54% | 315,446,672 |
| 2024-09-13 | 2024-09-11 | 3.204 | 102,139,665 | -2,762,765 | 0.55% | 327,226,841 |
| 2024-09-12 | 2024-09-10 | 3.153 | 104,902,430 | -2,388,149 | 0.57% | 330,760,276 |
| 2024-09-11 | 2024-09-09 | 3.214 | 107,290,579 | +9,481,252 | 0.58% | 344,848,153 |
| 2024-09-10 | 2024-09-05 | 3.245 | 97,809,327 | -135,254 | 0.53% | 317,377,547 |
| 2024-09-09 | 2024-09-04 | 3.194 | 97,944,581 | -1,196,571 | 0.53% | 312,803,550 |
| 2024-09-05 | 2024-09-03 | 3.194 | 99,141,152 | +1,097,940 | 0.54% | 316,625,014 |
| 2024-09-04 | 2024-09-02 | 3.204 | 98,043,212 | +225,671 | 0.53% | 314,122,131 |
| 2024-09-03 | 2024-08-30 | 3.306 | 97,817,541 | -4,286,766 | 0.53% | 323,411,851 |
| 2024-09-02 | 2024-08-29 | 3.296 | 102,104,307 | -142,411,005 | 0.56% | 336,539,930 |
| 2024-08-30 | 2024-08-28 | 3.245 | 244,515,312 | -18,986,820 | 1.33% | 793,417,892 |
| 2024-08-29 | 2024-08-27 | 3.224 | 263,502,132 | +9,558,280 | 1.44% | 849,632,964 |
| 2024-08-28 | 2024-08-26 | 3.214 | 253,943,852 | +2,042,760 | 1.38% | 816,213,959 |
| 2024-08-27 | 2024-08-23 | 3.214 | 251,901,092 | +5,215,832 | 1.37% | 809,648,219 |
| 2024-08-26 | 2024-08-22 | 3.286 | 246,685,260 | -16,260,829 | 1.34% | 810,559,498 |
| 2024-08-23 | 2024-08-21 | 3.306 | 262,946,089 | -9,165,557 | 1.43% | 869,372,513 |
| 2024-08-22 | 2024-08-20 | 3.337 | 272,111,646 | +3,013,828 | 1.48% | 908,032,507 |
| 2024-08-21 | 2024-08-19 | 3.327 | 269,097,818 | +2,976,705 | 1.47% | 895,220,882 |
| 2024-08-20 | 2024-08-16 | 3.368 | 266,121,113 | +2,813,195 | 1.45% | 896,214,355 |
| 2024-08-19 | 2024-08-15 | 3.265 | 263,307,918 | +34,008,234 | 1.43% | 859,787,781 |
| 2024-08-16 | 2024-08-14 | 3.091 | 229,299,684 | +13,890,964 | 1.25% | 708,838,121 |
| 2024-08-15 | 2024-08-13 | 3.020 | 215,408,720 | -859,700 | 1.17% | 650,462,049 |
| 2024-08-14 | 2024-08-12 | 3.020 | 216,268,420 | -612,500 | 1.18% | 653,058,054 |
| 2024-08-13 | 2024-08-09 | 2.958 | 216,880,920 | +465,302 | 1.18% | 641,587,444 |
| 2024-08-12 | 2024-08-08 | 2.917 | 216,415,618 | -504,683,933 | 1.18% | 631,349,914 |
| 2024-08-09 | 2024-08-07 | 2.917 | 721,099,551 | +5,137,873 | 3.93% | 2,103,665,826 |
| 2024-08-08 | 2024-08-06 | 2.938 | 715,961,678 | +1,577,747 | 3.90% | 2,103,334,477 |
| 2024-08-07 | 2024-08-05 | 2.917 | 714,383,931 | -1,518,143 | 3.89% | 2,084,074,328 |
| 2024-08-06 | 2024-08-02 | 2.866 | 715,902,074 | -5,216,815 | 3.90% | 2,051,862,804 |
| 2024-08-05 | 2024-08-01 | 2.856 | 721,118,889 | -22,098,872 | 3.93% | 2,059,433,352 |
| 2024-08-02 | 2024-07-31 | 2.876 | 743,217,761 | -4,624,489 | 4.05% | 2,137,760,589 |
| 2024-08-01 | 2024-07-30 | 2.794 | 747,842,250 | -3,151,500 | 4.07% | 2,089,822,069 |
| 2024-07-31 | 2024-07-29 | 2.846 | 750,993,750 | +4,298,171 | 4.09% | 2,137,065,264 |
| 2024-07-30 | 2024-07-26 | 2.866 | 746,695,579 | -1,731,120 | 4.07% | 2,140,120,751 |
| 2024-07-29 | 2024-07-25 | 2.825 | 748,426,699 | -6,692,769 | 4.08% | 2,114,438,319 |
| 2024-07-26 | 2024-07-24 | 2.846 | 755,119,468 | -4,421,581 | 4.11% | 2,148,805,613 |
| 2024-07-25 | 2024-07-23 | 2.897 | 759,541,049 | +91,359 | 4.14% | 2,200,261,767 |
| 2024-07-24 | 2024-07-22 | 2.958 | 759,449,690 | -3,281,375 | 4.14% | 2,246,640,164 |
| 2024-07-23 | 2024-07-19 | 2.917 | 762,731,065 | -823,913 | 4.15% | 2,225,117,564 |
| 2024-07-22 | 2024-07-18 | 3.030 | 763,554,978 | -167,407,461 | 4.16% | 2,313,495,669 |
| 2024-07-19 | 2024-07-17 | 3.020 | 930,962,439 | +15,363,769 | 5.07% | 2,811,194,160 |
| 2024-07-18 | 2024-07-16 | 2.887 | 915,598,670 | +9,120,619 | 4.99% | 2,642,962,056 |
| 2024-07-17 | 2024-07-15 | 2.825 | 906,478,051 | +541,238 | 4.94% | 2,560,961,453 |
| 2024-07-16 | 2024-07-12 | 2.958 | 905,936,813 | +4,115,805 | 4.93% | 2,679,985,333 |
| 2024-07-15 | 2024-07-11 | 2.897 | 901,821,008 | +2,665,811 | 4.91% | 2,612,422,709 |
| 2024-07-12 | 2024-07-10 | 2.846 | 899,155,197 | -745,398 | 4.90% | 2,558,680,866 |
| 2024-07-11 | 2024-07-09 | 2.897 | 899,900,595 | +344,252 | 4.90% | 2,606,859,598 |
| 2024-07-10 | 2024-07-08 | 2.856 | 899,556,343 | +12,402,123 | 4.90% | 2,569,030,381 |
| 2024-07-09 | 2024-07-05 | 2.897 | 887,154,220 | -3,720,826 | 4.83% | 2,569,935,509 |
| 2024-07-08 | 2024-07-04 | 2.794 | 890,875,046 | +56,661 | 4.85% | 2,489,522,800 |
| 2024-07-05 | 2024-07-03 | 2.815 | 890,818,385 | -2,349,202 | 4.85% | 2,507,601,565 |
| 2024-07-04 | 2024-07-02 | 2.764 | 893,167,587 | +443,128 | 4.87% | 2,468,501,441 |
| 2024-07-03 | 2024-06-28 | 2.733 | 892,724,459 | -2,195,162 | 4.86% | 2,439,862,555 |
| 2024-07-02 | 2024-06-27 | 2.764 | 894,919,621 | -4,900,076 | 4.87% | 2,473,343,644 |
| 2024-06-28 | 2024-06-26 | 2.825 | 899,819,697 | +2,050,656 | 4.90% | 2,542,150,421 |
| 2024-06-27 | 2024-06-25 | 2.702 | 897,769,041 | +430,865 | 4.89% | 2,426,080,564 |
| 2024-06-26 | 2024-06-24 | 2.661 | 897,338,176 | +22,652,465 | 4.89% | 2,388,175,064 |
| 2024-06-25 | 2024-06-21 | 2.661 | 874,685,711 | -25,958,000 | 4.76% | 2,327,887,813 |
| 2024-06-24 | 2024-06-20 | 2.754 | 900,643,711 | -10,256,785 | 4.91% | 2,479,944,534 |
| 2024-06-21 | 2024-06-19 | 2.907 | 910,900,496 | -455,250 | 4.96% | 2,648,048,563 |
| 2024-06-20 | 2024-06-18 | 2.815 | 911,355,746 | -1,557,226 | 4.96% | 2,565,413,033 |
| 2024-06-19 | 2024-06-17 | 2.815 | 912,912,972 | +6,926,237 | 4.97% | 2,569,796,533 |
| 2024-06-18 | 2024-06-14 | 2.825 | 905,986,735 | -25,749,953 | 4.94% | 2,559,573,398 |
| 2024-06-17 | 2024-06-13 | 2.876 | 931,736,688 | +24,297,219 | 5.08% | 2,680,008,573 |
| 2024-06-14 | 2024-06-12 | 2.805 | 907,439,469 | +68,641,210 | 4.94% | 2,545,100,255 |
| 2024-06-13 | 2024-06-11 | 2.784 | 838,798,259 | +29,196,522 | 4.57% | 2,335,409,762 |
| 2024-06-12 | 2024-06-07 | 2.948 | 809,601,737 | -1,243,406 | 4.41% | 2,386,979,613 |
| 2024-06-11 | 2024-06-06 | 2.938 | 810,845,143 | -76,740,776 | 4.42% | 2,382,257,364 |
| 2024-06-07 | 2024-06-05 | 2.948 | 887,585,919 | -24,564,586 | 4.89% | 2,616,903,345 |
| 2024-06-06 | 2024-06-04 | 2.938 | 912,150,505 | -1,096,177 | 5.02% | 2,679,891,810 |
| 2024-06-05 | 2024-06-03 | 2.886 | 913,246,682 | +1,149,342 | 5.03% | 2,635,874,476 |
| 2024-06-04 | 2024-05-31 | 2.938 | 912,097,340 | -26,002,153 | 5.02% | 2,679,735,611 |
| 2024-06-03 | 2024-05-30 | 2.897 | 938,099,493 | +47,165,930 | 5.16% | 2,717,311,026 |
| 2024-05-31 | 2024-05-29 | 2.897 | 890,933,563 | +2,090,187 | 4.90% | 2,580,689,588 |
| 2024-05-30 | 2024-05-28 | 2.979 | 888,843,376 | +1,613,333 | 4.89% | 2,648,196,129 |
| 2024-05-29 | 2024-05-27 | 2.938 | 887,230,043 | -3,656,823 | 4.88% | 2,606,675,667 |
| 2024-05-28 | 2024-05-24 | 2.969 | 890,886,866 | -7,689,671 | 4.90% | 2,645,068,183 |
| 2024-05-27 | 2024-05-23 | 3.031 | 898,576,537 | +6,113,554 | 4.95% | 2,723,673,926 |
| 2024-05-24 | 2024-05-22 | 3.041 | 892,462,983 | +2,147,888 | 4.91% | 2,714,375,712 |
| 2024-05-23 | 2024-05-21 | 3.052 | 890,315,095 | -7,075,851 | 4.90% | 2,717,053,383 |
| 2024-05-22 | 2024-05-20 | 3.238 | 897,390,946 | +2,563,546 | 4.94% | 2,905,751,292 |
| 2024-05-21 | 2024-05-17 | 3.197 | 894,827,400 | +517,117 | 4.93% | 2,860,422,410 |
| 2024-05-20 | 2024-05-16 | 3.228 | 894,310,283 | +16,363,388 | 4.92% | 2,886,524,426 |
| 2024-05-17 | 2024-05-14 | 3.166 | 877,946,895 | -329,336 | 4.83% | 2,779,214,661 |
| 2024-05-16 | 2024-05-13 | 3.166 | 878,276,231 | -2,563,449 | 4.83% | 2,780,257,202 |
| 2024-05-14 | 2024-05-10 | 3.217 | 880,839,680 | +29,966 | 4.85% | 2,833,933,650 |
| 2024-05-13 | 2024-05-09 | 3.176 | 880,809,714 | -1,025,612 | 4.85% | 2,797,389,172 |
| 2024-05-10 | 2024-05-08 | 3.010 | 881,835,326 | -2,897,039 | 4.85% | 2,654,684,414 |
| 2024-05-09 | 2024-05-07 | 2.979 | 884,732,365 | -5,266,289 | 4.87% | 2,635,947,893 |
| 2024-05-08 | 2024-05-06 | 2.990 | 889,998,654 | +4,615,736 | 4.90% | 2,660,845,211 |
| 2024-05-07 | 2024-05-03 | 2.969 | 885,382,918 | +6,428,159 | 4.87% | 2,628,726,807 |
| 2024-05-06 | 2024-05-02 | 2.979 | 878,954,759 | +2,668,967 | 4.84% | 2,618,734,249 |
| 2024-05-03 | 2024-04-30 | 2.793 | 876,285,792 | +13,202,455 | 4.82% | 2,447,608,500 |
| 2024-05-02 | 2024-04-29 | 2.907 | 863,083,337 | +1,076,844 | 4.75% | 2,508,946,903 |
| 2024-04-30 | 2024-04-26 | 2.866 | 862,006,493 | +175,253 | 4.74% | 2,470,146,576 |
| 2024-04-29 | 2024-04-25 | 2.835 | 861,831,240 | +3,429,660 | 4.74% | 2,442,897,324 |
| 2024-04-26 | 2024-04-24 | 2.772 | 858,401,580 | +2,625,415 | 4.72% | 2,379,894,585 |
| 2024-04-25 | 2024-04-23 | 2.669 | 855,776,165 | -6,530,660 | 4.71% | 2,284,085,258 |
| 2024-04-24 | 2024-04-22 | 2.628 | 862,306,825 | -848,720 | 4.74% | 2,265,833,318 |
| 2024-04-23 | 2024-04-19 | 2.421 | 863,155,545 | +6,842,584 | 4.75% | 2,089,475,777 |
| 2024-04-22 | 2024-04-18 | 2.514 | 856,312,961 | -7,334,564 | 4.71% | 2,152,639,026 |
| 2024-04-19 | 2024-04-17 | 2.545 | 863,647,525 | -10,358,553 | 4.75% | 2,197,880,411 |
| 2024-04-18 | 2024-04-16 | 2.628 | 874,006,078 | -8,621,136 | 4.81% | 2,296,574,762 |
| 2024-04-17 | 2024-04-15 | 2.772 | 882,627,214 | -6,973,048 | 4.86% | 2,447,059,484 |
| 2024-04-16 | 2024-04-12 | 2.824 | 889,600,262 | -3,642,222 | 4.89% | 2,512,406,843 |
| 2024-04-15 | 2024-04-11 | 2.886 | 893,242,484 | -1,334,020 | 4.91% | 2,578,137,004 |
| 2024-04-12 | 2024-04-10 | 2.948 | 894,576,504 | +3,043,595 | 4.92% | 2,637,513,953 |
| 2024-04-11 | 2024-04-09 | 2.948 | 891,532,909 | -662,153 | 4.91% | 2,628,540,406 |
| 2024-04-10 | 2024-04-08 | 2.928 | 892,195,062 | -16,978,178 | 4.91% | 2,612,033,059 |
| 2024-04-09 | 2024-04-05 | 2.917 | 909,173,240 | -2,549,859 | 5.00% | 2,652,333,748 |
| 2024-04-08 | 2024-04-03 | 3.021 | 911,723,099 | +922,681 | 5.02% | 2,754,090,632 |
| 2024-04-05 | 2024-04-02 | 3.072 | 910,800,418 | -4,937,183 | 5.01% | 2,798,414,800 |
| 2024-04-03 | 2024-03-28 | 3.124 | 915,737,601 | -3,142,567 | 5.04% | 2,860,950,927 |
| 2024-04-02 | 2024-03-27 | 3.114 | 918,880,168 | +1,524,401 | 5.06% | 2,861,263,089 |
| 2024-03-28 | 2024-03-26 | 3.217 | 917,355,767 | +7,825 | 5.05% | 2,951,417,194 |
| 2024-03-27 | 2024-03-25 | 3.186 | 917,347,942 | -9,608 | 5.05% | 2,922,921,999 |
| 2024-03-26 | 2024-03-22 | 3.155 | 917,357,550 | +2,217,299 | 5.05% | 2,894,482,295 |
| 2024-03-25 | 2024-03-21 | 3.300 | 915,140,251 | +1,735,235 | 5.04% | 3,020,026,537 |
| 2024-03-22 | 2024-03-20 | 3.259 | 913,405,016 | -8,609,971 | 5.03% | 2,976,503,273 |
| 2024-03-21 | 2024-03-19 | 3.259 | 922,014,987 | -6,679,332 | 5.07% | 3,004,560,495 |
| 2024-03-20 | 2024-03-18 | 3.383 | 928,694,319 | -2,161,379 | 5.11% | 3,141,614,987 |
| 2024-03-19 | 2024-03-15 | 3.372 | 930,855,698 | +6,174,991 | 5.12% | 3,139,296,820 |
| 2024-03-18 | 2024-03-14 | 3.414 | 924,680,707 | -4,691,605 | 5.09% | 3,156,735,213 |
| 2024-03-15 | 2024-03-13 | 3.310 | 929,372,312 | -8,272,614 | 5.11% | 3,076,607,728 |
| 2024-03-14 | 2024-03-12 | 3.300 | 937,644,926 | +550,988 | 5.16% | 3,094,293,531 |
| 2024-03-13 | 2024-03-11 | 3.083 | 937,093,938 | +522,192 | 5.16% | 2,888,895,358 |
| 2024-03-12 | 2024-03-08 | 3.000 | 936,571,746 | +2,734,063 | 5.15% | 2,809,774,511 |
| 2024-03-11 | 2024-03-07 | 3.021 | 933,837,683 | +4,024,151 | 5.14% | 2,820,893,336 |
| 2024-03-08 | 2024-03-06 | 3.041 | 929,813,532 | +4,059,613 | 5.12% | 2,827,975,296 |
| 2024-03-07 | 2024-03-05 | 3.010 | 925,753,919 | +2,256,972 | 5.09% | 2,786,897,312 |
| 2024-03-06 | 2024-03-04 | 3.259 | 923,496,947 | -690,440 | 5.08% | 3,009,389,742 |
| 2024-03-05 | 2024-03-01 | 3.217 | 924,187,387 | +1,875,101 | 5.09% | 2,973,396,628 |
| 2024-03-04 | 2024-02-29 | 3.238 | 922,312,286 | -3,596,584 | 5.07% | 2,986,446,574 |
| 2024-03-01 | 2024-02-28 | 3.166 | 925,908,870 | +4,532,605 | 5.09% | 2,931,042,323 |
| 2024-02-29 | 2024-02-27 | 3.248 | 921,376,265 | -759,021 | 5.07% | 2,992,947,418 |
| 2024-02-28 | 2024-02-26 | 3.269 | 922,135,286 | -8,291,825 | 5.07% | 3,014,492,044 |
| 2024-02-27 | 2024-02-23 | 3.248 | 930,427,111 | -562,085 | 5.12% | 3,022,347,683 |
| 2024-02-26 | 2024-02-22 | 3.279 | 930,989,196 | +17,319,601 | 5.12% | 3,053,066,907 |
| 2024-02-23 | 2024-02-21 | 3.248 | 913,669,595 | -11,803,503 | 5.03% | 2,967,913,500 |
| 2024-02-22 | 2024-02-20 | 3.207 | 925,473,098 | -14,740,745 | 5.09% | 2,967,959,097 |
| 2024-02-21 | 2024-02-19 | 3.207 | 940,213,843 | -1,059,637 | 5.17% | 3,015,232,138 |
| 2024-02-20 | 2024-02-16 | 3.259 | 941,273,480 | +11,065,200 | 5.18% | 3,067,317,942 |
| 2024-02-19 | 2024-02-15 | 3.052 | 930,208,280 | +6,964,686 | 5.12% | 2,838,798,947 |
| 2024-02-16 | 2024-02-14 | 3.031 | 923,243,594 | +2,127,589 | 5.08% | 2,798,442,203 |
| 2024-02-15 | 2024-02-09 | 3.010 | 921,116,005 | -11,402,784 | 5.07% | 2,772,935,297 |
| 2024-02-14 | 2024-02-07 | 3.104 | 932,518,789 | +5,454,785 | 5.13% | 2,894,084,879 |
| 2024-02-08 | 2024-02-06 | 3.072 | 927,064,004 | +1,292,406 | 5.10% | 2,848,384,320 |
| 2024-02-07 | 2024-02-05 | 2.876 | 925,771,598 | +3,830,819 | 5.09% | 2,662,447,588 |
| 2024-02-06 | 2024-02-02 | 2.948 | 921,940,779 | -1,635,566 | 5.07% | 2,718,193,086 |
| 2024-02-05 | 2024-02-01 | 3.010 | 923,576,345 | +18,768,405 | 5.08% | 2,780,341,925 |
| 2024-02-02 | 2024-01-31 | 2.907 | 904,807,940 | -2,162,388 | 4.98% | 2,630,238,566 |
| 2024-02-01 | 2024-01-30 | 2.969 | 906,970,328 | +7,822,101 | 4.99% | 2,692,820,435 |
| 2024-01-31 | 2024-01-29 | 3.041 | 899,148,227 | +3,074,902 | 4.95% | 2,734,708,504 |
| 2024-01-30 | 2024-01-26 | 2.990 | 896,073,325 | +2,600,907 | 4.93% | 2,679,006,765 |
| 2024-01-29 | 2024-01-25 | 3.041 | 893,472,418 | -4,532,604 | 4.92% | 2,717,445,852 |
| 2024-01-26 | 2024-01-24 | 3.031 | 898,005,022 | -8,146,325 | 4.94% | 2,721,941,607 |
| 2024-01-25 | 2024-01-23 | 3.083 | 906,151,347 | +22,114,302 | 4.99% | 2,793,504,806 |
| 2024-01-24 | 2024-01-22 | 2.959 | 884,037,045 | +5,128,058 | 4.86% | 2,615,585,468 |
| 2024-01-23 | 2024-01-19 | 3.031 | 878,908,987 | -5,317,187 | 4.84% | 2,664,059,646 |
| 2024-01-22 | 2024-01-18 | 3.145 | 884,226,174 | +3,069,756 | 4.87% | 2,780,797,526 |
| 2024-01-19 | 2024-01-17 | 3.010 | 881,156,418 | -5,837,527 | 4.85% | 2,652,640,623 |
| 2024-01-18 | 2024-01-16 | 3.114 | 886,993,945 | -6,405,630 | 4.88% | 2,761,973,893 |
| 2024-01-17 | 2024-01-15 | 3.228 | 893,399,575 | +2,609,560 | 4.92% | 2,883,584,975 |
| 2024-01-16 | 2024-01-12 | 3.331 | 890,790,015 | +6,533,833 | 4.90% | 2,967,314,853 |
| 2024-01-15 | 2024-01-11 | 3.435 | 884,256,182 | -42,629 | 4.87% | 3,037,026,678 |
| 2024-01-12 | 2024-01-10 | 3.497 | 884,298,811 | -3,959,184 | 4.87% | 3,092,061,760 |
| 2024-01-11 | 2024-01-09 | 3.435 | 888,257,995 | -2,113,048 | 4.89% | 3,050,771,126 |
| 2024-01-10 | 2024-01-08 | 3.352 | 890,371,043 | +2,552,882 | 4.90% | 2,984,341,072 |
| 2024-01-09 | 2024-01-05 | 3.424 | 887,818,161 | -12,244,209 | 4.89% | 3,040,075,972 |
| 2024-01-08 | 2024-01-04 | 3.486 | 900,062,370 | +5,884,942 | 4.95% | 3,137,869,836 |
| 2024-01-05 | 2024-01-03 | 3.455 | 894,177,428 | +597,386 | 4.92% | 3,089,602,358 |
| 2024-01-04 | 2024-01-02 | 3.466 | 893,580,042 | +5,024,627 | 4.92% | 3,096,782,370 |
| 2024-01-03 | 2023-12-29 | 3.590 | 888,555,415 | -3,044,984 | 4.89% | 3,189,674,828 |
| 2024-01-02 | 2023-12-28 | 3.507 | 891,600,399 | -5,608,281 | 4.91% | 3,126,816,326 |
| 2023-12-29 | 2023-12-27 | 3.383 | 897,208,680 | -1,810,773 | 4.94% | 3,035,104,423 |
| 2023-12-28 | 2023-12-22 | 3.279 | 899,019,453 | -2,489,541 | 4.95% | 2,948,225,986 |
| 2023-12-27 | 2023-12-21 | 3.228 | 901,508,994 | +9,637,463 | 4.96% | 2,909,759,377 |
| 2023-12-22 | 2023-12-20 | 3.269 | 891,871,531 | +6,013,507 | 4.91% | 2,915,558,785 |
| 2023-12-21 | 2023-12-19 | 3.228 | 885,858,024 | -2,408,883 | 4.87% | 2,859,243,456 |
| 2023-12-20 | 2023-12-18 | 3.383 | 888,266,907 | +2,064,837 | 4.89% | 3,004,855,925 |
| 2023-12-19 | 2023-12-15 | 3.590 | 886,202,070 | +2,139,299 | 4.88% | 3,181,226,953 |
| 2023-12-18 | 2023-12-14 | 3.517 | 884,062,771 | -1,307,872 | 4.86% | 3,109,527,756 |
| 2023-12-15 | 2023-12-13 | 3.445 | 885,370,643 | +4,510,371 | 4.87% | 3,050,013,556 |
| 2023-12-14 | 2023-12-12 | 3.435 | 880,860,272 | +3,349,625 | 4.85% | 3,025,363,238 |
| 2023-12-13 | 2023-12-11 | 3.383 | 877,510,647 | +115,919 | 4.83% | 2,968,469,327 |
| 2023-12-12 | 2023-12-08 | 3.486 | 877,394,728 | +4,651,502 | 4.83% | 3,058,844,079 |
| 2023-12-11 | 2023-12-07 | 3.497 | 872,743,226 | -5,310,298 | 4.80% | 3,051,656,207 |
| 2023-12-08 | 2023-12-06 | 3.569 | 878,053,524 | +9,948,359 | 4.83% | 3,133,808,858 |
| 2023-12-07 | 2023-12-05 | 3.631 | 868,105,165 | +17,894,147 | 4.78% | 3,152,186,285 |
| 2023-12-06 | 2023-12-04 | 3.683 | 850,211,018 | -11,320,406 | 4.68% | 3,131,188,009 |
| 2023-12-05 | 2023-12-01 | 3.859 | 861,531,424 | +8,078,039 | 4.74% | 3,324,393,106 |
| 2023-12-04 | 2023-11-30 | 3.972 | 853,453,385 | -13,316,718 | 4.70% | 3,390,341,518 |
| 2023-12-01 | 2023-11-29 | 3.869 | 866,770,103 | -1,556,301 | 4.77% | 3,353,574,384 |
| 2023-11-30 | 2023-11-28 | 3.962 | 868,326,404 | +10,598,312 | 4.78% | 3,440,441,674 |
| 2023-11-29 | 2023-11-27 | 3.879 | 857,728,092 | -748,184 | 4.72% | 3,327,463,654 |
| 2023-11-28 | 2023-11-24 | 3.900 | 858,476,276 | -2,595,929 | 4.72% | 3,348,128,106 |
| 2023-11-27 | 2023-11-23 | 4.014 | 861,072,205 | +3,137,247 | 4.74% | 3,456,238,588 |
| 2023-11-24 | 2023-11-22 | 3.900 | 857,934,958 | +6,906,688 | 4.72% | 3,346,016,921 |
| 2023-11-23 | 2023-11-21 | 3.931 | 851,028,270 | +4,173,892 | 4.68% | 3,345,492,049 |
| 2023-11-22 | 2023-11-20 | 3.952 | 846,854,378 | -7,796,002 | 4.66% | 3,346,605,484 |
| 2023-11-21 | 2023-11-17 | 3.962 | 854,650,380 | -9,073,522 | 4.70% | 3,386,255,181 |
| 2023-11-20 | 2023-11-16 | 3.890 | 863,723,902 | -999,989 | 4.75% | 3,359,659,016 |
| 2023-11-17 | 2023-11-15 | 3.952 | 864,723,891 | -17,986,387 | 4.76% | 3,417,222,360 |
| 2023-11-16 | 2023-11-14 | 3.776 | 882,710,278 | -2,832,032 | 4.86% | 3,333,062,568 |
| 2023-11-15 | 2023-11-13 | 3.776 | 885,542,310 | -22,210,979 | 4.87% | 3,343,756,156 |
| 2023-11-14 | 2023-11-10 | 3.559 | 907,753,289 | -1,941,024 | 4.99% | 3,230,417,782 |
| 2023-11-13 | 2023-11-09 | 3.631 | 909,694,313 | +14,224,137 | 5.01% | 3,303,201,101 |
| 2023-11-10 | 2023-11-08 | 3.693 | 895,470,176 | -6,024,830 | 4.93% | 3,307,133,760 |
| 2023-11-09 | 2023-11-07 | 3.548 | 901,495,006 | -23,302,488 | 4.96% | 3,198,820,450 |
| 2023-11-08 | 2023-11-06 | 3.662 | 924,797,494 | -29,855,837 | 5.09% | 3,386,743,646 |
| 2023-11-07 | 2023-11-03 | 3.466 | 954,653,331 | -12,653,383 | 5.25% | 3,308,437,370 |
| 2023-11-06 | 2023-11-02 | 3.197 | 967,306,714 | +5,666,398 | 5.32% | 3,092,111,173 |
| 2023-11-03 | 2023-11-01 | 3.186 | 961,640,316 | +10,410,063 | 5.29% | 3,064,049,644 |
| 2023-11-02 | 2023-10-31 | 3.145 | 951,230,253 | -1,097,632 | 5.23% | 2,991,518,247 |
| 2023-11-01 | 2023-10-30 | 3.197 | 952,327,885 | -12,172,002 | 5.24% | 3,044,229,562 |
| 2023-10-31 | 2023-10-27 | 3.021 | 964,499,887 | +4,388,016 | 5.31% | 2,913,516,292 |
| 2023-10-30 | 2023-10-26 | 2.752 | 960,111,871 | +2,985,970 | 5.28% | 2,642,018,745 |
| 2023-10-27 | 2023-10-25 | 2.762 | 957,125,901 | +16,063,728 | 5.27% | 2,643,703,517 |
| 2023-10-26 | 2023-10-24 | 2.752 | 941,062,173 | -3,351,427 | 5.18% | 2,589,598,125 |
| 2023-10-25 | 2023-10-20 | 2.762 | 944,413,600 | -206,572 | 5.20% | 2,608,590,524 |
| 2023-10-24 | 2023-10-19 | 2.772 | 944,620,172 | +5,593,805 | 5.20% | 2,618,933,241 |
| 2023-10-20 | 2023-10-18 | 2.835 | 939,026,367 | -11,783,141 | 5.17% | 2,661,710,197 |
| 2023-10-19 | 2023-10-17 | 2.897 | 950,809,508 | +5,427,050 | 5.23% | 2,754,127,019 |
| 2023-10-18 | 2023-10-16 | 2.876 | 945,382,458 | +13,863,756 | 5.20% | 2,718,846,906 |
| 2023-10-17 | 2023-10-13 | 2.928 | 931,518,702 | -3,646,562 | 5.13% | 2,727,158,834 |
| 2023-10-16 | 2023-10-12 | 3.010 | 935,165,264 | +10,760,716 | 5.15% | 2,815,229,303 |
| 2023-10-13 | 2023-10-11 | 2.959 | 924,404,548 | -1,283,223 | 5.09% | 2,735,020,117 |
| 2023-10-12 | 2023-10-10 | 2.855 | 925,687,771 | -2,209,283 | 5.09% | 2,643,053,943 |
| 2023-10-11 | 2023-10-09 | 2.845 | 927,897,054 | -2,186,554 | 5.11% | 2,639,762,823 |
| 2023-10-10 | 2023-10-06 | 2.855 | 930,083,608 | +15,849,116 | 5.12% | 2,655,605,081 |
| 2023-10-09 | 2023-10-05 | 2.762 | 914,234,492 | +81,364,550 | 5.03% | 2,525,231,988 |
| 2023-10-06 | 2023-10-04 | 2.752 | 832,869,942 | +19,197,560 | 4.58% | 2,291,876,671 |
| 2023-10-05 | 2023-10-03 | 2.835 | 813,672,382 | +2,608,012 | 4.48% | 2,306,513,695 |
| 2023-10-04 | 2023-09-29 | 2.949 | 811,064,370 | -14,707,093 | 4.46% | 2,392,099,923 |
| 2023-10-03 | 2023-09-28 | 2.928 | 825,771,463 | -99,366,231 | 4.58% | 2,418,264,212 |
| 2023-09-29 | 2023-09-27 | 3.012 | 925,137,694 | -39,732,719 | 5.13% | 2,786,389,195 |
| 2023-09-28 | 2023-09-26 | 2.939 | 964,870,413 | +28,985,070 | 5.35% | 2,835,669,787 |
| 2023-09-27 | 2023-09-25 | 3.033 | 935,885,343 | +90,708 | 5.19% | 2,838,266,643 |
| 2023-09-26 | 2023-09-22 | 3.064 | 935,794,635 | -759,667 | 5.19% | 2,867,249,197 |
| 2023-09-25 | 2023-09-21 | 2.970 | 936,554,302 | -15,888,999 | 5.19% | 2,781,732,608 |
| 2023-09-22 | 2023-09-20 | 3.064 | 952,443,301 | +8,758,259 | 5.28% | 2,918,260,255 |
| 2023-09-21 | 2023-09-19 | 3.064 | 943,685,042 | +5,895,437 | 5.23% | 2,891,425,188 |
| 2023-09-20 | 2023-09-18 | 3.074 | 937,789,605 | -34,578,316 | 5.20% | 2,883,135,070 |
| 2023-09-19 | 2023-09-15 | 3.085 | 972,367,921 | -2,911,519 | 5.39% | 2,999,576,153 |
| 2023-09-18 | 2023-09-14 | 3.054 | 975,279,440 | +308,814 | 5.41% | 2,978,065,515 |
| 2023-09-15 | 2023-09-13 | 3.043 | 974,970,626 | +4,193,183 | 5.40% | 2,966,961,708 |
| 2023-09-14 | 2023-09-12 | 3.085 | 970,777,443 | -4,989,600 | 5.38% | 2,994,669,820 |
| 2023-09-13 | 2023-09-11 | 3.137 | 975,767,043 | +12,444,495 | 5.41% | 3,060,907,457 |
| 2023-09-12 | 2023-09-07 | 3.043 | 963,322,548 | +10,695,180 | 5.34% | 2,931,515,100 |
| 2023-09-11 | 2023-09-06 | 3.085 | 952,627,368 | +5,292,905 | 5.28% | 2,938,680,178 |
| 2023-09-07 | 2023-09-05 | 3.095 | 947,334,463 | +17,060,801 | 5.25% | 2,932,225,353 |
| 2023-09-06 | 2023-09-04 | 3.199 | 930,273,662 | -10,546,608 | 5.16% | 2,976,368,223 |
| 2023-09-05 | 2023-08-31 | 3.106 | 940,820,270 | +13,732,916 | 5.22% | 2,921,867,301 |
| 2023-09-04 | 2023-08-30 | 3.179 | 927,087,354 | -4,851,253 | 5.14% | 2,946,850,168 |
| 2023-08-31 | 2023-08-29 | 3.220 | 931,938,607 | -5,854,789 | 5.17% | 3,001,119,863 |
| 2023-08-30 | 2023-08-28 | 3.116 | 937,793,396 | -11,704,791 | 5.20% | 2,922,240,240 |
| 2023-08-29 | 2023-08-25 | 3.137 | 949,498,187 | +5,288,239 | 5.26% | 2,978,504,042 |
| 2023-08-28 | 2023-08-24 | 3.127 | 944,209,948 | -673,802 | 5.23% | 2,952,074,986 |
| 2023-08-25 | 2023-08-23 | 3.074 | 944,883,750 | +7,228,902 | 5.24% | 2,904,945,269 |
| 2023-08-24 | 2023-08-22 | 3.127 | 937,654,848 | -1,457,627 | 5.20% | 2,931,580,448 |
| 2023-08-23 | 2023-08-21 | 3.106 | 939,112,475 | +2,492,818 | 5.21% | 2,916,563,471 |
| 2023-08-22 | 2023-08-18 | 3.116 | 936,619,657 | -999,831 | 5.19% | 2,918,582,774 |
| 2023-08-21 | 2023-08-17 | 3.231 | 937,619,488 | +930,719 | 5.20% | 3,029,185,558 |
| 2023-08-18 | 2023-08-16 | 3.252 | 936,688,769 | -1,270,987 | 5.19% | 3,045,702,399 |
| 2023-08-17 | 2023-08-15 | 3.272 | 937,959,756 | +16,601,648 | 5.20% | 3,069,385,318 |
| 2023-08-16 | 2023-08-14 | 3.304 | 921,358,108 | -957,619 | 5.11% | 3,043,864,269 |
| 2023-08-15 | 2023-08-11 | 3.272 | 922,315,727 | +4,480,757 | 5.11% | 3,018,191,701 |
| 2023-08-14 | 2023-08-10 | 3.356 | 917,834,970 | -3,723,969 | 5.09% | 3,080,051,872 |
| 2023-08-11 | 2023-08-09 | 3.325 | 921,558,939 | +10,155,753 | 5.11% | 3,063,736,125 |
| 2023-08-10 | 2023-08-08 | 3.231 | 911,403,186 | +7,382,689 | 5.05% | 2,944,488,040 |
| 2023-08-09 | 2023-08-07 | 3.325 | 904,020,497 | -20,614,725 | 5.01% | 3,005,429,319 |
| 2023-08-08 | 2023-08-04 | 3.523 | 924,635,222 | +8,125,565 | 5.13% | 3,257,051,995 |
| 2023-08-07 | 2023-08-03 | 3.585 | 916,509,657 | -8,990,610 | 5.08% | 3,285,738,876 |
| 2023-08-04 | 2023-08-02 | 3.502 | 925,500,267 | -5,104,803 | 5.13% | 3,240,808,611 |
| 2023-08-03 | 2023-08-01 | 3.689 | 930,605,070 | +5,454,977 | 5.16% | 3,433,256,371 |
| 2023-08-02 | 2023-07-31 | 3.668 | 925,150,093 | -5,117,219 | 5.13% | 3,393,848,242 |
| 2023-08-01 | 2023-07-28 | 3.731 | 930,267,312 | -3,778,087 | 5.16% | 3,470,790,067 |
| 2023-07-31 | 2023-07-27 | 3.689 | 934,045,399 | +2,024,428 | 5.18% | 3,445,948,685 |
| 2023-07-28 | 2023-07-26 | 3.668 | 932,020,971 | +711,580 | 5.17% | 3,419,053,576 |
| 2023-07-27 | 2023-07-25 | 3.658 | 931,309,391 | -2,124,512 | 5.16% | 3,406,737,390 |
| 2023-07-26 | 2023-07-24 | 3.575 | 933,433,903 | +2,774,889 | 5.17% | 3,336,685,308 |
| 2023-07-25 | 2023-07-21 | 3.616 | 930,659,014 | +9,186,427 | 5.16% | 3,365,562,200 |
| 2023-07-24 | 2023-07-20 | 3.575 | 921,472,587 | +9,246,114 | 5.11% | 3,293,927,972 |
| 2023-07-21 | 2023-07-19 | 3.554 | 912,226,473 | +2,692,556 | 5.06% | 3,241,862,634 |
| 2023-07-20 | 2023-07-18 | 3.585 | 909,533,917 | -991,011 | 5.04% | 3,260,730,454 |
| 2023-07-19 | 2023-07-14 | 3.668 | 910,524,928 | -578,602 | 5.05% | 3,340,196,850 |
| 2023-07-18 | 2023-07-13 | 3.679 | 911,103,530 | -8,986,847 | 5.05% | 3,351,814,636 |
| 2023-07-14 | 2023-07-12 | 3.564 | 920,090,377 | +505,677 | 5.10% | 3,279,398,192 |
| 2023-07-13 | 2023-07-11 | 3.575 | 919,584,700 | -4,533,820 | 5.10% | 3,287,179,465 |
| 2023-07-12 | 2023-07-10 | 3.575 | 924,118,520 | +10,745,873 | 5.12% | 3,303,386,216 |
| 2023-07-11 | 2023-07-07 | 3.564 | 913,372,647 | +1,775,881 | 5.06% | 3,255,454,771 |
| 2023-07-10 | 2023-07-06 | 3.585 | 911,596,766 | +48,095,912 | 5.05% | 3,268,125,885 |
| 2023-07-07 | 2023-07-05 | 3.637 | 863,500,854 | +12,970,083 | 4.78% | 3,140,694,954 |
| 2023-07-06 | 2023-07-04 | 3.731 | 850,530,771 | -1,445,545 | 4.71% | 3,173,296,227 |
| 2023-07-05 | 2023-07-03 | 3.606 | 851,976,316 | +1,687,829 | 4.72% | 3,072,141,246 |
| 2023-07-04 | 2023-06-30 | 3.554 | 850,288,487 | +2,734,090 | 4.71% | 3,021,747,949 |
| 2023-07-03 | 2023-06-29 | 3.491 | 847,554,397 | +11,689,099 | 4.70% | 2,959,033,941 |
| 2023-06-30 | 2023-06-28 | 3.564 | 835,865,298 | +5,462,655 | 4.63% | 2,979,202,061 |
| 2023-06-29 | 2023-06-27 | 3.658 | 830,402,643 | +7,029,579 | 4.60% | 3,037,619,678 |
| 2023-06-28 | 2023-06-26 | 3.575 | 823,373,064 | +13,502,627 | 4.56% | 2,943,258,004 |
| 2023-06-27 | 2023-06-23 | 3.470 | 809,870,437 | -7,714,524 | 4.49% | 2,810,588,972 |
| 2023-06-26 | 2023-06-21 | 3.741 | 817,584,961 | -6,173,298 | 4.53% | 3,058,897,336 |
| 2023-06-23 | 2023-06-20 | 3.866 | 823,758,259 | +52,179,406 | 4.56% | 3,185,013,297 |
| 2023-06-21 | 2023-06-19 | 4.034 | 771,578,853 | -4,464,541 | 4.28% | 3,112,694,929 |
| 2023-06-20 | 2023-06-16 | 4.087 | 776,043,394 | +1,630,872 | 4.30% | 3,171,791,109 |
| 2023-06-19 | 2023-06-15 | 4.045 | 774,412,522 | -24,421,672 | 4.36% | 3,132,326,293 |
| 2023-06-16 | 2023-06-14 | 3.971 | 798,834,194 | -49,719,258 | 4.50% | 3,171,897,762 |
| 2023-06-15 | 2023-06-13 | 4.034 | 848,553,452 | -927,781 | 4.78% | 3,423,225,011 |
| 2023-06-14 | 2023-06-12 | 4.045 | 849,481,233 | +1,458,199 | 4.78% | 3,435,962,521 |
| 2023-06-13 | 2023-06-09 | 4.087 | 848,023,034 | +937,724 | 4.77% | 3,465,981,336 |
| 2023-06-12 | 2023-06-08 | 4.034 | 847,085,310 | -5,166,020 | 4.77% | 3,417,302,248 |
| 2023-06-09 | 2023-06-07 | 4.066 | 852,251,330 | -362,658 | 4.80% | 3,465,214,941 |
| 2023-06-08 | 2023-06-06 | 4.055 | 852,613,988 | -1,307,560 | 4.80% | 3,457,661,655 |
| 2023-06-07 | 2023-06-05 | 4.024 | 853,921,548 | +2,108,905 | 4.81% | 3,435,839,242 |
| 2023-06-06 | 2023-06-02 | 4.002 | 851,812,643 | +3,725,235 | 4.80% | 3,409,315,147 |
| 2023-06-05 | 2023-06-01 | 3.854 | 848,087,408 | +8,574,374 | 4.77% | 3,268,686,467 |
| 2023-06-02 | 2023-05-31 | 3.949 | 839,513,034 | +220,500 | 4.73% | 3,315,641,306 |
| 2023-06-01 | 2023-05-30 | 3.960 | 839,292,534 | -2,285,985 | 4.72% | 3,323,657,229 |
| 2023-05-31 | 2023-05-29 | 4.055 | 841,578,519 | -9,143,557 | 4.74% | 3,412,908,791 |
| 2023-05-30 | 2023-05-25 | 4.108 | 850,722,076 | -7,153,468 | 4.79% | 3,495,028,284 |
| 2023-05-29 | 2023-05-24 | 4.140 | 857,875,544 | +81,409 | 4.83% | 3,551,667,580 |
| 2023-05-25 | 2023-05-23 | 4.246 | 857,794,135 | -1,223,921 | 4.83% | 3,642,157,409 |
| 2023-05-24 | 2023-05-22 | 4.235 | 859,018,056 | -3,735,030 | 4.84% | 3,638,258,479 |
| 2023-05-23 | 2023-05-19 | 4.151 | 862,753,086 | -3,188,164 | 4.86% | 3,580,996,155 |
| 2023-05-22 | 2023-05-18 | 4.172 | 865,941,250 | +260,004 | 4.87% | 3,612,567,049 |
| 2023-05-19 | 2023-05-17 | 4.193 | 865,681,246 | -5,077,976 | 4.87% | 3,629,814,752 |
| 2023-05-18 | 2023-05-16 | 4.373 | 870,759,222 | -267,220 | 4.90% | 3,807,846,216 |
| 2023-05-17 | 2023-05-15 | 4.331 | 871,026,442 | -2,827,616 | 4.90% | 3,772,123,590 |
| 2023-05-16 | 2023-05-12 | 4.278 | 873,854,058 | +141,589 | 4.92% | 3,738,105,367 |
| 2023-05-15 | 2023-05-11 | 4.373 | 873,712,469 | +4,081,804 | 4.92% | 3,820,760,820 |
| 2023-05-12 | 2023-05-10 | 4.341 | 869,630,665 | -2,903,927 | 4.90% | 3,775,286,964 |
| 2023-05-11 | 2023-05-09 | 4.384 | 872,534,592 | -1,822,692 | 4.91% | 3,824,848,707 |
| 2023-05-10 | 2023-05-08 | 4.511 | 874,357,284 | -192,664 | 4.92% | 3,943,935,445 |
| 2023-05-09 | 2023-05-05 | 4.500 | 874,549,948 | +130,294 | 4.92% | 3,935,544,384 |
| 2023-05-08 | 2023-05-04 | 4.564 | 874,419,654 | +1,702,803 | 4.92% | 3,990,510,400 |
| 2023-05-05 | 2023-05-03 | 4.489 | 872,716,851 | +3,569,937 | 4.91% | 3,918,054,607 |
| 2023-05-04 | 2023-05-02 | 4.542 | 869,146,914 | +1,382,642 | 4.89% | 3,948,041,880 |
| 2023-05-03 | 2023-04-28 | 4.595 | 867,764,272 | -1,571,176 | 4.88% | 3,987,702,596 |
| 2023-05-02 | 2023-04-27 | 4.542 | 869,335,448 | -916,095 | 4.89% | 3,948,898,284 |
| 2023-04-28 | 2023-04-26 | 4.553 | 870,251,543 | +260,663 | 4.90% | 3,962,274,175 |
| 2023-04-27 | 2023-04-25 | 4.458 | 869,990,880 | -4,763,694 | 4.90% | 3,878,180,891 |
| 2023-04-26 | 2023-04-24 | 4.680 | 874,754,574 | +1,294,075 | 4.92% | 4,093,923,826 |
| 2023-04-25 | 2023-04-21 | 4.722 | 873,460,499 | +7,623,590 | 4.92% | 4,124,861,724 |
| 2023-04-24 | 2023-04-20 | 4.754 | 865,836,909 | +1,337,775 | 4.87% | 4,116,363,345 |
| 2023-04-21 | 2023-04-19 | 4.828 | 864,499,134 | -3,959,017 | 4.87% | 4,174,079,068 |
| 2023-04-20 | 2023-04-18 | 4.881 | 868,458,151 | -6,688,437 | 4.89% | 4,239,172,482 |
| 2023-04-19 | 2023-04-17 | 4.892 | 875,146,588 | -3,214,072 | 4.93% | 4,281,086,922 |
| 2023-04-18 | 2023-04-14 | 4.849 | 878,360,660 | -1,230,385 | 4.94% | 4,259,607,869 |
| 2023-04-17 | 2023-04-13 | 4.892 | 879,591,045 | +3,825,451 | 4.95% | 4,302,828,545 |
| 2023-04-14 | 2023-04-12 | 4.733 | 875,765,594 | +2,122,934 | 4.93% | 4,145,020,365 |
| 2023-04-13 | 2023-04-11 | 4.680 | 873,642,660 | +5,848,038 | 4.92% | 4,088,719,977 |
| 2023-04-12 | 2023-04-06 | 4.394 | 867,794,622 | +4,938,810 | 4.89% | 3,813,259,118 |
| 2023-04-11 | 2023-04-04 | 4.352 | 862,855,812 | +3,711,270 | 4.86% | 3,755,011,894 |
| 2023-04-06 | 2023-04-03 | 4.447 | 859,144,542 | -52,050,708 | 4.84% | 3,820,733,903 |
| 2023-04-04 | 2023-03-31 | 4.659 | 911,195,250 | -3,865,842 | 5.13% | 4,245,172,966 |
| 2023-04-03 | 2023-03-30 | 4.638 | 915,061,092 | -7,414,019 | 5.15% | 4,243,805,453 |
| 2023-03-31 | 2023-03-29 | 4.606 | 922,475,111 | -4,929,913 | 5.19% | 4,248,886,996 |
| 2023-03-30 | 2023-03-28 | 4.574 | 927,405,024 | -3,551,992 | 5.22% | 4,242,134,728 |
| 2023-03-29 | 2023-03-27 | 4.638 | 930,957,016 | -6,901,874 | 5.24% | 4,317,526,443 |
| 2023-03-28 | 2023-03-24 | 4.595 | 937,858,890 | -2,834,228 | 5.28% | 4,309,813,679 |
| 2023-03-27 | 2023-03-23 | 4.680 | 940,693,118 | -5,629,388 | 5.30% | 4,402,521,671 |
| 2023-03-24 | 2023-03-22 | 4.659 | 946,322,506 | +3,761,198 | 5.33% | 4,408,827,548 |
| 2023-03-23 | 2023-03-21 | 4.638 | 942,561,308 | +2,935,310 | 5.31% | 4,371,344,005 |
| 2023-03-22 | 2023-03-20 | 4.511 | 939,625,998 | -2,394,159 | 5.29% | 4,238,340,947 |
| 2023-03-21 | 2023-03-17 | 4.648 | 942,020,157 | +2,242,239 | 5.30% | 4,378,808,801 |
| 2023-03-20 | 2023-03-16 | 4.542 | 939,777,918 | -2,097,058 | 5.29% | 4,268,878,505 |
| 2023-03-17 | 2023-03-15 | 4.511 | 941,874,976 | +45,336 | 5.30% | 4,248,485,340 |
| 2023-03-16 | 2023-03-14 | 4.426 | 941,829,640 | +5,600,463 | 5.30% | 4,168,500,922 |
| 2023-03-15 | 2023-03-13 | 4.468 | 936,229,177 | +145,577 | 5.27% | 4,183,366,254 |
| 2023-03-14 | 2023-03-10 | 4.479 | 936,083,600 | -5,181,127 | 5.27% | 4,192,627,419 |
| 2023-03-13 | 2023-03-09 | 4.468 | 941,264,727 | -1,640,282 | 5.30% | 4,205,866,674 |
| 2023-03-10 | 2023-03-08 | 4.447 | 942,905,009 | +4,335,584 | 5.31% | 4,193,228,217 |
| 2023-03-09 | 2023-03-07 | 4.511 | 938,569,425 | -5,320,906 | 5.28% | 4,233,575,097 |
| 2023-03-08 | 2023-03-06 | 4.553 | 943,890,331 | -14,286,592 | 5.31% | 4,297,553,176 |
| 2023-03-07 | 2023-03-03 | 4.500 | 958,176,923 | +6,814,990 | 5.39% | 4,311,872,429 |
| 2023-03-06 | 2023-03-02 | 4.426 | 951,361,933 | -1,429,208 | 5.35% | 4,210,690,476 |
| 2023-03-03 | 2023-03-01 | 4.405 | 952,791,141 | -2,799,397 | 5.36% | 4,196,838,984 |
| 2023-03-02 | 2023-02-28 | 4.288 | 955,590,538 | +3,143,007 | 5.38% | 4,097,869,562 |
| 2023-03-01 | 2023-02-27 | 4.309 | 952,447,531 | -1,991,722 | 5.36% | 4,104,561,203 |
| 2023-02-28 | 2023-02-24 | 4.362 | 954,439,253 | -724,798 | 5.37% | 4,163,674,536 |
| 2023-02-27 | 2023-02-23 | 4.426 | 955,164,051 | +613,878 | 5.38% | 4,227,518,501 |
| 2023-02-24 | 2023-02-22 | 4.447 | 954,550,173 | +26,723,519 | 5.37% | 4,245,015,862 |
| 2023-02-23 | 2023-02-21 | 4.500 | 927,826,654 | -17,957,582 | 5.22% | 4,175,293,802 |
| 2023-02-22 | 2023-02-20 | 4.468 | 945,784,236 | +1,274,556 | 5.32% | 4,226,061,261 |
| 2023-02-21 | 2023-02-17 | 4.479 | 944,509,680 | +37,006,145 | 5.32% | 4,230,367,012 |
| 2023-02-20 | 2023-02-16 | 4.489 | 907,503,535 | +103,698 | 5.11% | 4,074,229,118 |
| 2023-02-17 | 2023-02-15 | 4.585 | 907,399,837 | -797,097 | 5.11% | 4,160,234,963 |
| 2023-02-16 | 2023-02-14 | 4.722 | 908,196,934 | -9,166,700 | 5.11% | 4,288,902,331 |
| 2023-02-15 | 2023-02-13 | 4.754 | 917,363,634 | +4,237,356 | 5.16% | 4,361,331,791 |
| 2023-02-14 | 2023-02-10 | 4.754 | 913,126,278 | +8,187,244 | 5.14% | 4,341,186,546 |
| 2023-02-13 | 2023-02-09 | 4.849 | 904,939,034 | +2,171,364 | 5.09% | 4,388,499,629 |
| 2023-02-10 | 2023-02-08 | 4.807 | 902,767,670 | -3,131,429 | 5.08% | 4,339,734,062 |
| 2023-02-09 | 2023-02-07 | 4.807 | 905,899,099 | +2,053,271 | 5.10% | 4,354,787,292 |
| 2023-02-08 | 2023-02-06 | 4.786 | 903,845,828 | -3,768,833 | 5.09% | 4,325,776,319 |
| 2023-02-07 | 2023-02-03 | 4.945 | 907,614,661 | -17,747,214 | 5.11% | 4,487,966,944 |
| 2023-02-06 | 2023-02-02 | 5.040 | 925,361,875 | -3,979,212 | 5.21% | 4,663,906,353 |
| 2023-02-03 | 2023-02-01 | 4.871 | 929,341,087 | +7,375,721 | 5.23% | 4,526,517,837 |
| 2023-02-02 | 2023-01-31 | 4.818 | 921,965,366 | +6,952,688 | 5.19% | 4,441,782,307 |
| 2023-02-01 | 2023-01-30 | 5.072 | 915,012,678 | -3,061,813 | 5.15% | 4,640,811,100 |
| 2023-01-31 | 2023-01-27 | 5.199 | 918,074,491 | +9,610,496 | 5.17% | 4,772,991,698 |
| 2023-01-30 | 2023-01-26 | 5.167 | 908,463,995 | +2,052,162 | 5.11% | 4,694,169,939 |
| 2023-01-27 | 2023-01-20 | 5.125 | 906,411,833 | -259,661 | 5.10% | 4,645,176,224 |
| 2023-01-26 | 2023-01-19 | 5.019 | 906,671,494 | -3,697,428 | 5.10% | 4,550,504,724 |
| 2023-01-20 | 2023-01-18 | 5.061 | 910,368,922 | +1,088,925 | 5.12% | 4,607,619,275 |
| 2023-01-19 | 2023-01-17 | 4.998 | 909,279,997 | -1,773,635 | 5.12% | 4,544,340,890 |
| 2023-01-18 | 2023-01-16 | 5.135 | 911,053,632 | +661,261 | 5.13% | 4,678,611,120 |
| 2023-01-17 | 2023-01-13 | 5.284 | 910,392,371 | +339,050 | 5.12% | 4,810,169,958 |
| 2023-01-16 | 2023-01-12 | 5.093 | 910,053,321 | -193,608 | 5.12% | 4,634,930,021 |
| 2023-01-13 | 2023-01-11 | 5.114 | 910,246,929 | -1,874,685 | 5.12% | 4,655,192,231 |
| 2023-01-12 | 2023-01-10 | 5.051 | 912,121,614 | +10,969,398 | 5.13% | 4,606,832,186 |
| 2023-01-11 | 2023-01-09 | 5.030 | 901,152,216 | +1,281,781 | 5.07% | 4,532,345,732 |
| 2023-01-10 | 2023-01-06 | 4.913 | 899,870,435 | +147,331 | 5.06% | 4,421,088,721 |
| 2023-01-09 | 2023-01-05 | 5.082 | 899,723,104 | -11,153,688 | 5.06% | 4,572,791,255 |
| 2023-01-06 | 2023-01-04 | 4.966 | 910,876,792 | -2,029,575 | 5.13% | 4,523,387,004 |
| 2023-01-05 | 2023-01-03 | 4.902 | 912,906,367 | +2,509,533 | 5.14% | 4,475,468,383 |
| 2023-01-04 | 2022-12-30 | 4.839 | 910,396,834 | -5,443,681 | 5.12% | 4,405,327,550 |
| 2023-01-03 | 2022-12-29 | 4.871 | 915,840,515 | -815,986 | 5.15% | 4,460,760,947 |
| 2022-12-30 | 2022-12-28 | 4.797 | 916,656,501 | -4,938,080 | 5.16% | 4,396,793,724 |
| 2022-12-29 | 2022-12-23 | 4.680 | 921,594,581 | +560,046 | 5.19% | 4,313,138,937 |
| 2022-12-28 | 2022-12-22 | 4.712 | 921,034,535 | +892,920 | 5.18% | 4,339,774,784 |
| 2022-12-23 | 2022-12-21 | 4.701 | 920,141,615 | -847,437 | 5.18% | 4,325,824,632 |
| 2022-12-22 | 2022-12-20 | 4.574 | 920,989,052 | -29,068,585 | 5.18% | 4,212,786,798 |
| 2022-12-21 | 2022-12-19 | 4.627 | 950,057,637 | +1,409,285 | 5.35% | 4,396,050,337 |
| 2022-12-20 | 2022-12-16 | 4.839 | 948,648,352 | -697,932 | 5.34% | 4,590,423,170 |
| 2022-12-19 | 2022-12-15 | 4.828 | 949,346,284 | +5,277,462 | 5.34% | 4,583,748,319 |
| 2022-12-16 | 2022-12-14 | 4.945 | 944,068,822 | -24,155,626 | 5.31% | 4,668,225,237 |
| 2022-12-15 | 2022-12-13 | 4.818 | 968,224,448 | -9,299,308 | 5.45% | 4,664,646,180 |
| 2022-12-14 | 2022-12-12 | 4.818 | 977,523,756 | +20,570,580 | 5.50% | 4,709,447,756 |
| 2022-12-13 | 2022-12-09 | 4.807 | 956,953,176 | +2,429,258 | 5.39% | 4,600,211,584 |
| 2022-12-12 | 2022-12-08 | 4.765 | 954,523,918 | -371,527 | 5.37% | 4,548,106,181 |
| 2022-12-09 | 2022-12-07 | 4.712 | 954,895,445 | +40,315,731 | 5.37% | 4,499,322,247 |
| 2022-12-08 | 2022-12-06 | 4.722 | 914,579,714 | -11,036,405 | 5.15% | 4,319,044,605 |
| 2022-12-07 | 2022-12-05 | 4.828 | 925,616,119 | -14,287,625 | 5.21% | 4,469,171,472 |
| 2022-12-06 | 2022-12-02 | 4.754 | 939,903,744 | +1,184,214 | 5.29% | 4,468,492,022 |
| 2022-12-05 | 2022-12-01 | 4.712 | 938,719,530 | +13,292,566 | 5.28% | 4,423,103,793 |
| 2022-12-02 | 2022-11-30 | 4.849 | 925,426,964 | -2,024,980 | 5.21% | 4,487,855,795 |
| 2022-12-01 | 2022-11-29 | 4.775 | 927,451,944 | +411,346 | 5.22% | 4,428,934,159 |
| 2022-11-30 | 2022-11-28 | 4.574 | 927,040,598 | -236,107 | 5.22% | 4,240,467,771 |
| 2022-11-29 | 2022-11-25 | 4.489 | 927,276,705 | +8,723,679 | 5.22% | 4,163,000,590 |
| 2022-11-28 | 2022-11-24 | 4.542 | 918,553,026 | +1,912,314 | 5.17% | 4,172,465,849 |
| 2022-11-25 | 2022-11-23 | 4.437 | 916,640,712 | -5,189,630 | 5.16% | 4,066,721,498 |
| 2022-11-24 | 2022-11-22 | 4.532 | 921,830,342 | -18,334,521 | 5.19% | 4,177,592,109 |
| 2022-11-23 | 2022-11-21 | 4.648 | 940,164,863 | +339,083 | 5.29% | 4,370,184,805 |
| 2022-11-22 | 2022-11-18 | 4.765 | 939,825,780 | +7,654,587 | 5.29% | 4,478,072,638 |
| 2022-11-21 | 2022-11-17 | 4.797 | 932,171,193 | +1,267,422 | 5.25% | 4,471,210,804 |
| 2022-11-18 | 2022-11-16 | 4.860 | 930,903,771 | +8,560,293 | 5.24% | 4,524,272,360 |
| 2022-11-17 | 2022-11-15 | 4.955 | 922,343,478 | +2,485,545 | 5.19% | 4,570,564,062 |
| 2022-11-16 | 2022-11-14 | 4.902 | 919,857,933 | +7,725,318 | 5.18% | 4,509,548,015 |
| 2022-11-15 | 2022-11-11 | 4.627 | 912,132,615 | -2,801,172 | 5.13% | 4,220,565,925 |
| 2022-11-14 | 2022-11-10 | 4.437 | 914,933,787 | -48,299 | 5.15% | 4,059,148,641 |
| 2022-11-11 | 2022-11-09 | 4.553 | 914,982,086 | -2,116,463 | 5.15% | 4,165,933,309 |
| 2022-11-10 | 2022-11-08 | 4.627 | 917,098,549 | +885,397 | 5.16% | 4,243,544,000 |
| 2022-11-09 | 2022-11-07 | 4.638 | 916,213,152 | -6,914,155 | 5.16% | 4,249,148,395 |
| 2022-11-08 | 2022-11-04 | 4.489 | 923,127,307 | -4,719,542 | 5.20% | 4,144,371,905 |
| 2022-11-07 | 2022-11-03 | 4.288 | 927,846,849 | +18,958,855 | 5.22% | 3,978,895,991 |
| 2022-11-04 | 2022-11-02 | 4.648 | 908,887,994 | +4,281,091 | 5.12% | 4,224,799,987 |
| 2022-11-03 | 2022-11-01 | 4.437 | 904,606,903 | +9,575,671 | 5.09% | 4,013,332,913 |
| 2022-11-02 | 2022-10-31 | 4.034 | 895,031,232 | -760,811 | 5.04% | 3,610,725,160 |
| 2022-11-01 | 2022-10-28 | 4.193 | 895,792,043 | +8,620,264 | 5.04% | 3,756,069,786 |
| 2022-10-31 | 2022-10-27 | 4.288 | 887,171,779 | -59,499 | 4.99% | 3,804,468,634 |
| 2022-10-28 | 2022-10-26 | 4.447 | 887,231,278 | -5,759,218 | 4.99% | 3,945,639,480 |
| 2022-10-27 | 2022-10-25 | 4.299 | 892,990,496 | -1,108,758 | 5.03% | 3,838,876,464 |
| 2022-10-26 | 2022-10-24 | 4.352 | 894,099,254 | -2,975,363 | 5.03% | 3,890,978,407 |
| 2022-10-25 | 2022-10-21 | 4.447 | 897,074,617 | +733,712 | 5.05% | 3,989,414,162 |
| 2022-10-24 | 2022-10-20 | 4.394 | 896,340,905 | +959,993 | 5.04% | 3,938,697,062 |
| 2022-10-21 | 2022-10-19 | 4.331 | 895,380,912 | +7,448,135 | 5.04% | 3,877,594,637 |
| 2022-10-20 | 2022-10-18 | 4.458 | 887,932,777 | +9,779,474 | 5.00% | 3,958,160,950 |
| 2022-10-19 | 2022-10-17 | 4.288 | 878,153,303 | -8,100,357 | 4.94% | 3,765,794,603 |
| 2022-10-18 | 2022-10-14 | 4.140 | 886,253,660 | -5,038,475 | 4.99% | 3,669,155,058 |
| 2022-10-17 | 2022-10-13 | 3.886 | 891,292,135 | +8,864,346 | 5.02% | 3,463,517,647 |
| 2022-10-14 | 2022-10-12 | 3.907 | 882,427,789 | -1,617,616 | 4.97% | 3,447,758,269 |
| 2022-10-13 | 2022-10-11 | 3.865 | 884,045,405 | +1,053,986 | 4.98% | 3,416,635,916 |
| 2022-10-12 | 2022-10-10 | 3.928 | 882,991,419 | +3,342,735 | 4.97% | 3,468,659,416 |
| 2022-10-11 | 2022-10-07 | 3.960 | 879,648,684 | -2,071,602 | 4.95% | 3,483,470,410 |
| 2022-10-10 | 2022-10-06 | 4.066 | 881,720,286 | +2,286,743 | 4.96% | 3,585,034,369 |
| 2022-10-07 | 2022-10-05 | 4.140 | 879,433,543 | -7,419,637 | 4.95% | 3,640,919,274 |
| 2022-10-06 | 2022-10-03 | 3.928 | 886,853,180 | +4,632,891 | 4.99% | 3,483,829,590 |
| 2022-10-05 | 2022-09-30 | 3.907 | 882,220,289 | -98,506,110 | 4.96% | 3,446,947,540 |
| 2022-10-03 | 2022-09-29 | 3.844 | 980,726,399 | -2,875,777 | 5.52% | 3,769,517,441 |
| 2022-09-30 | 2022-09-28 | 3.844 | 983,602,176 | -783,592 | 5.54% | 3,780,570,770 |
| 2022-09-29 | 2022-09-27 | 3.960 | 984,385,768 | -1,137,960 | 5.54% | 3,898,236,600 |
| 2022-09-28 | 2022-09-26 | 3.971 | 985,523,728 | -7,342,382 | 5.55% | 3,913,178,143 |
| 2022-09-27 | 2022-09-23 | 3.918 | 992,866,110 | -2,995,586 | 5.59% | 3,889,767,804 |
| 2022-09-26 | 2022-09-22 | 3.960 | 995,861,696 | +134,109 | 5.60% | 3,943,682,078 |
| 2022-09-23 | 2022-09-21 | 3.918 | 995,727,587 | -1,750,025 | 5.60% | 3,900,978,259 |
| 2022-09-22 | 2022-09-20 | 3.939 | 997,477,612 | +2,088,514 | 5.61% | 3,928,957,790 |
| 2022-09-21 | 2022-09-19 | 3.875 | 995,389,098 | -633,968 | 5.60% | 3,857,493,754 |
| 2022-09-20 | 2022-09-16 | 4.161 | 996,023,066 | +7,751,094 | 5.61% | 4,144,701,065 |
| 2022-09-19 | 2022-09-15 | 4.119 | 988,271,972 | +4,279,166 | 5.56% | 4,070,589,859 |
| 2022-09-16 | 2022-09-14 | 4.119 | 983,992,806 | -1,055,870 | 5.54% | 4,052,964,418 |
| 2022-09-15 | 2022-09-13 | 4.214 | 985,048,676 | +4,979,491 | 5.54% | 4,151,184,442 |
| 2022-09-14 | 2022-09-09 | 4.246 | 980,069,185 | +8,603,429 | 5.52% | 4,161,332,070 |
| 2022-09-13 | 2022-09-08 | 4.119 | 971,465,756 | +35,956,677 | 5.47% | 4,001,366,796 |
| 2022-09-09 | 2022-09-07 | 4.161 | 935,509,079 | +18,807,696 | 5.26% | 3,892,887,231 |
| 2022-09-08 | 2022-09-06 | 4.161 | 916,701,383 | -5,224,412 | 5.16% | 3,814,623,705 |
| 2022-09-07 | 2022-09-05 | 4.289 | 921,925,795 | -4,381,212 | 5.19% | 3,954,398,874 |
| 2022-09-06 | 2022-09-02 | 4.343 | 926,307,007 | +21,298,677 | 5.21% | 4,022,980,486 |
| 2022-09-05 | 2022-09-01 | 4.418 | 905,008,330 | -2,925,898 | 5.17% | 3,998,582,032 |
| 2022-09-02 | 2022-08-31 | 4.451 | 907,934,228 | -54,219,142 | 5.19% | 4,040,790,565 |
| 2022-09-01 | 2022-08-30 | 4.397 | 962,153,370 | +4,605,548 | 5.50% | 4,230,378,487 |
| 2022-08-31 | 2022-08-29 | 4.440 | 957,547,822 | -8,812,959 | 5.47% | 4,251,303,752 |
| 2022-08-30 | 2022-08-26 | 4.494 | 966,360,781 | -6,970,598 | 5.52% | 4,342,373,639 |
| 2022-08-29 | 2022-08-25 | 4.494 | 973,331,379 | +5,149,891 | 5.56% | 4,373,696,248 |
| 2022-08-26 | 2022-08-24 | 4.343 | 968,181,488 | -32,447,768 | 5.53% | 4,204,842,675 |
| 2022-08-25 | 2022-08-23 | 4.418 | 1,000,629,256 | +863,731 | 5.72% | 4,421,062,250 |
| 2022-08-24 | 2022-08-22 | 4.494 | 999,765,525 | +11,197,131 | 5.71% | 4,492,478,944 |
| 2022-08-23 | 2022-08-19 | 4.494 | 988,568,394 | +869,476 | 5.65% | 4,442,164,271 |
| 2022-08-22 | 2022-08-18 | 4.515 | 987,698,918 | +2,764,631 | 5.64% | 4,459,492,933 |
| 2022-08-19 | 2022-08-17 | 4.612 | 984,934,287 | -3,164,803 | 5.63% | 4,542,303,616 |
| 2022-08-18 | 2022-08-16 | 4.698 | 988,099,090 | +11,096,221 | 5.65% | 4,641,876,140 |
| 2022-08-17 | 2022-08-15 | 4.633 | 977,002,869 | +4,318,108 | 5.58% | 4,526,731,348 |
| 2022-08-16 | 2022-08-12 | 4.623 | 972,684,761 | -9,990,789 | 5.56% | 4,496,267,892 |
| 2022-08-15 | 2022-08-11 | 4.805 | 982,675,550 | -10,322,716 | 5.61% | 4,722,035,907 |
| 2022-08-12 | 2022-08-10 | 4.698 | 992,998,266 | -3,555,323 | 5.67% | 4,664,891,411 |
| 2022-08-11 | 2022-08-09 | 4.870 | 996,553,589 | +8,623,193 | 5.69% | 4,853,002,010 |
| 2022-08-10 | 2022-08-08 | 4.795 | 987,930,396 | +2,571,150 | 5.64% | 4,736,666,610 |
| 2022-08-09 | 2022-08-05 | 4.848 | 985,359,246 | +10,315,274 | 5.63% | 4,777,302,586 |
| 2022-08-08 | 2022-08-04 | 4.741 | 975,043,972 | -4,727,828 | 5.57% | 4,622,473,209 |
| 2022-08-05 | 2022-08-03 | 4.623 | 979,771,800 | -934,877 | 5.60% | 4,529,027,967 |
| 2022-08-04 | 2022-08-02 | 4.644 | 980,706,677 | +4,839,965 | 5.60% | 4,554,434,814 |
| 2022-08-03 | 2022-08-01 | 4.827 | 975,866,712 | -1,904,524 | 5.58% | 4,710,298,788 |
| 2022-08-02 | 2022-07-29 | 4.881 | 977,771,236 | -2,402,773 | 5.59% | 4,772,047,100 |
| 2022-08-01 | 2022-07-28 | 5.031 | 980,174,009 | -2,732,073 | 5.60% | 4,931,291,176 |
| 2022-07-29 | 2022-07-27 | 4.977 | 982,906,082 | -1,842,857 | 5.62% | 4,892,204,751 |
| 2022-07-28 | 2022-07-26 | 4.999 | 984,748,939 | +143,255 | 5.63% | 4,922,549,433 |
| 2022-07-27 | 2022-07-25 | 4.999 | 984,605,684 | -14,696,719 | 5.63% | 4,921,833,332 |
| 2022-07-26 | 2022-07-22 | 5.063 | 999,302,403 | -8,034,473 | 5.71% | 5,059,754,560 |
| 2022-07-25 | 2022-07-21 | 5.149 | 1,007,336,876 | +549,763 | 5.76% | 5,187,067,000 |
| 2022-07-22 | 2022-07-20 | 5.139 | 1,006,787,113 | -3,974,855 | 5.75% | 5,173,413,072 |
| 2022-07-21 | 2022-07-19 | 5.182 | 1,010,761,968 | -2,850,398 | 5.77% | 5,237,301,092 |
| 2022-07-20 | 2022-07-18 | 5.332 | 1,013,612,366 | +3,281,513 | 5.79% | 5,404,620,303 |
| 2022-07-19 | 2022-07-15 | 5.289 | 1,010,330,853 | +7,969,245 | 5.77% | 5,343,678,607 |
| 2022-07-18 | 2022-07-14 | 5.590 | 1,002,361,608 | +1,126,224 | 5.73% | 5,603,241,996 |
| 2022-07-15 | 2022-07-13 | 5.418 | 1,001,235,384 | +6,571,115 | 5.72% | 5,424,732,624 |
| 2022-07-14 | 2022-07-12 | 5.622 | 994,664,269 | -42,770 | 5.68% | 5,592,291,714 |
| 2022-07-13 | 2022-07-11 | 5.751 | 994,707,039 | -5,642,610 | 5.68% | 5,720,850,317 |
| 2022-07-12 | 2022-07-08 | 5.655 | 1,000,349,649 | -1,215,580 | 5.72% | 5,656,518,083 |
| 2022-07-11 | 2022-07-07 | 5.665 | 1,001,565,229 | -3,418,417 | 5.72% | 5,674,158,534 |
| 2022-07-08 | 2022-07-06 | 5.579 | 1,004,983,646 | -1,708,338 | 5.74% | 5,607,095,642 |
| 2022-07-07 | 2022-07-05 | 5.622 | 1,006,691,984 | -6,238,095 | 5.75% | 5,659,915,025 |
| 2022-07-06 | 2022-07-04 | 5.665 | 1,012,930,079 | -9,281,191 | 5.79% | 5,738,543,717 |
| 2022-07-05 | 2022-06-30 | 5.343 | 1,022,211,270 | -1,984,309 | 5.84% | 5,461,458,842 |
| 2022-07-04 | 2022-06-29 | 5.042 | 1,024,195,579 | -2,142,836 | 5.85% | 5,163,775,482 |
| 2022-06-30 | 2022-06-28 | 5.192 | 1,026,338,415 | -752,139 | 5.86% | 5,329,044,255 |
| 2022-06-29 | 2022-06-27 | 5.149 | 1,027,090,554 | +3,880,130 | 5.87% | 5,288,784,363 |
| 2022-06-28 | 2022-06-24 | 5.074 | 1,023,210,424 | -10,318,187 | 5.85% | 5,191,807,317 |
| 2022-06-27 | 2022-06-23 | 4.838 | 1,033,528,611 | +1,375,287 | 5.91% | 4,999,730,889 |
| 2022-06-24 | 2022-06-22 | 4.709 | 1,032,153,324 | +2,638,121 | 5.90% | 4,859,929,146 |
| 2022-06-23 | 2022-06-21 | 4.881 | 1,029,515,203 | -1,019,528 | 5.88% | 5,024,585,362 |
| 2022-06-22 | 2022-06-20 | 4.741 | 1,030,534,731 | -1,403,059 | 5.89% | 4,885,542,932 |
| 2022-06-21 | 2022-06-17 | 4.655 | 1,031,937,790 | -10,465,093 | 5.90% | 4,803,447,239 |
| 2022-06-20 | 2022-06-16 | 4.494 | 1,042,402,883 | +56,964,499 | 5.96% | 4,684,071,300 |
| 2022-06-17 | 2022-06-15 | 4.461 | 985,438,384 | +14,826,869 | 5.63% | 4,396,318,851 |
| 2022-06-16 | 2022-06-14 | 4.462 | 970,611,515 | +2,742,306 | 5.55% | 4,330,582,190 |
| 2022-06-15 | 2022-06-13 | 4.549 | 967,869,209 | +5,898,700 | 5.53% | 4,402,402,242 |
| 2022-06-14 | 2022-06-10 | 4.592 | 961,970,509 | -17,057,582 | 5.55% | 4,417,343,274 |
| 2022-06-13 | 2022-06-09 | 4.625 | 979,028,091 | -36,588,632 | 5.65% | 4,527,555,435 |
| 2022-06-10 | 2022-06-08 | 4.592 | 1,015,616,723 | +9,775,944 | 5.86% | 4,663,685,277 |
| 2022-06-09 | 2022-06-07 | 4.397 | 1,005,840,779 | +4,652,054 | 5.80% | 4,422,249,957 |
| 2022-06-08 | 2022-06-06 | 4.592 | 1,001,188,725 | +2,407,023 | 5.78% | 4,597,432,290 |
| 2022-06-07 | 2022-06-02 | 4.527 | 998,781,702 | +239,749 | 5.76% | 4,521,324,278 |
| 2022-06-06 | 2022-06-01 | 4.722 | 998,541,953 | -97,153 | 5.76% | 4,715,357,202 |
| 2022-06-02 | 2022-05-31 | 4.787 | 998,639,106 | -851,691 | 5.76% | 4,780,861,719 |
| 2022-06-01 | 2022-05-30 | 4.787 | 999,490,797 | +8,757,587 | 5.77% | 4,784,939,085 |
| 2022-05-31 | 2022-05-27 | 4.657 | 990,733,210 | -1,433,345 | 5.71% | 4,613,951,632 |
| 2022-05-30 | 2022-05-26 | 4.516 | 992,166,555 | +1,226,081 | 5.72% | 4,480,607,878 |
| 2022-05-27 | 2022-05-25 | 4.635 | 990,940,474 | +11,975,757 | 5.72% | 4,593,402,119 |
| 2022-05-26 | 2022-05-24 | 4.603 | 978,964,717 | +1,210,854 | 5.65% | 4,506,007,606 |
| 2022-05-25 | 2022-05-23 | 4.679 | 977,753,863 | +6,463,577 | 5.64% | 4,574,733,874 |
| 2022-05-24 | 2022-05-20 | 4.614 | 971,290,286 | -3,378,861 | 5.60% | 4,481,227,574 |
| 2022-05-23 | 2022-05-19 | 4.440 | 974,669,147 | -3,633,104 | 5.62% | 4,327,524,657 |
| 2022-05-20 | 2022-05-18 | 4.451 | 978,302,251 | -8,902,609 | 5.64% | 4,354,275,800 |
| 2022-05-19 | 2022-05-17 | 4.397 | 987,204,860 | -13,335,912 | 5.69% | 4,340,315,824 |
| 2022-05-18 | 2022-05-16 | 4.288 | 1,000,540,772 | -6,647,181 | 5.77% | 4,290,332,100 |
| 2022-05-17 | 2022-05-13 | 4.245 | 1,007,187,953 | -1,717,100 | 5.81% | 4,275,100,259 |
| 2022-05-16 | 2022-05-12 | 4.158 | 1,008,905,053 | +50,503 | 5.82% | 4,194,769,440 |
| 2022-05-13 | 2022-05-11 | 4.169 | 1,008,854,550 | +2,249,448 | 5.82% | 4,205,511,314 |
| 2022-05-12 | 2022-05-10 | 4.049 | 1,006,605,102 | +1,696,266 | 5.80% | 4,075,932,501 |
| 2022-05-11 | 2022-05-06 | 4.082 | 1,004,908,836 | -10,984,833 | 5.79% | 4,101,791,059 |
| 2022-05-10 | 2022-05-05 | 4.223 | 1,015,893,669 | -8,771,467 | 5.86% | 4,289,995,923 |
| 2022-05-06 | 2022-05-04 | 4.234 | 1,024,665,136 | -8,022,498 | 5.91% | 4,338,160,253 |
| 2022-05-05 | 2022-05-03 | 4.310 | 1,032,687,634 | +92,544 | 5.95% | 4,450,599,426 |
| 2022-05-04 | 2022-04-29 | 4.505 | 1,032,595,090 | +1,680,218 | 5.95% | 4,651,972,906 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,030,914,872 | +2,825,236 | 5.94% | 4,543,681,309 |
| 2022-04-29 | 2022-04-27 | 4.245 | 1,028,089,636 | -18,477,301 | 5.93% | 4,363,819,341 |
| 2022-04-28 | 2022-04-26 | 4.277 | 1,046,566,937 | -3,114,300 | 6.03% | 4,476,331,658 |
| 2022-04-27 | 2022-04-25 | 4.277 | 1,049,681,237 | -17,187,237 | 6.05% | 4,489,652,009 |
| 2022-04-26 | 2022-04-22 | 4.353 | 1,066,868,474 | -998,276 | 6.15% | 4,644,235,981 |
| 2022-04-25 | 2022-04-21 | 4.375 | 1,067,866,750 | -2,687,982 | 6.16% | 4,671,766,569 |
| 2022-04-22 | 2022-04-20 | 4.429 | 1,070,554,732 | +3,295,251 | 6.17% | 4,741,634,376 |
| 2022-04-21 | 2022-04-19 | 4.440 | 1,067,259,481 | -1,018,817 | 6.15% | 4,738,625,136 |
| 2022-04-20 | 2022-04-14 | 4.581 | 1,068,278,298 | -3,485,717 | 6.16% | 4,893,908,904 |
| 2022-04-19 | 2022-04-13 | 4.462 | 1,071,764,015 | +676,414 | 6.18% | 4,781,894,799 |
| 2022-04-14 | 2022-04-12 | 4.483 | 1,071,087,601 | +81,985 | 6.17% | 4,802,131,714 |
| 2022-04-13 | 2022-04-11 | 4.505 | 1,071,005,616 | -4,744,604 | 6.17% | 4,825,017,236 |
| 2022-04-12 | 2022-04-08 | 4.755 | 1,075,750,220 | -2,239,371 | 6.20% | 5,114,987,519 |
| 2022-04-11 | 2022-04-07 | 4.679 | 1,077,989,591 | -1,293,031 | 6.21% | 5,043,718,756 |
| 2022-04-08 | 2022-04-06 | 4.777 | 1,079,282,622 | -13,366,674 | 6.22% | 5,155,216,219 |
| 2022-04-07 | 2022-04-04 | 4.929 | 1,092,649,296 | -3,038,559 | 6.30% | 5,385,123,496 |
| 2022-04-06 | 2022-04-01 | 4.885 | 1,095,687,855 | +254,923 | 6.32% | 5,352,521,073 |
| 2022-04-04 | 2022-03-31 | 5.308 | 1,095,432,932 | -283,721 | 6.31% | 5,815,052,987 |
| 2022-04-01 | 2022-03-30 | 5.395 | 1,095,716,653 | -3,757,375 | 6.32% | 5,911,717,537 |
| 2022-03-31 | 2022-03-29 | 5.395 | 1,099,474,028 | +12,779,388 | 6.34% | 5,931,989,694 |
| 2022-03-30 | 2022-03-28 | 5.308 | 1,086,694,640 | -17,585,773 | 6.26% | 5,768,666,184 |
| 2022-03-29 | 2022-03-25 | 5.254 | 1,104,280,413 | +1,309,721 | 6.37% | 5,802,080,565 |
| 2022-03-28 | 2022-03-24 | 5.515 | 1,102,970,692 | +13,300,810 | 6.36% | 6,082,564,307 |
| 2022-03-25 | 2022-03-23 | 5.384 | 1,089,669,882 | +14,868,093 | 6.28% | 5,867,264,246 |
| 2022-03-24 | 2022-03-22 | 5.156 | 1,074,801,789 | +10,969,103 | 6.20% | 5,542,184,948 |
| 2022-03-23 | 2022-03-21 | 5.037 | 1,063,832,686 | +14,557,658 | 6.13% | 5,358,587,598 |
| 2022-03-22 | 2022-03-18 | 4.994 | 1,049,275,028 | -25,822,495 | 6.05% | 5,239,697,236 |
| 2022-03-21 | 2022-03-17 | 5.015 | 1,075,097,523 | -13,543,101 | 6.20% | 5,391,987,306 |
| 2022-03-18 | 2022-03-16 | 4.473 | 1,088,640,624 | +12,667,803 | 6.27% | 4,869,011,237 |
| 2022-03-17 | 2022-03-15 | 4.125 | 1,075,972,821 | -6,231,732 | 6.20% | 4,438,578,673 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,082,204,553 | -16,599,872 | 6.24% | 4,804,981,158 |
| 2022-03-15 | 2022-03-11 | 4.766 | 1,098,804,425 | -13,340,180 | 6.33% | 5,236,534,199 |
| 2022-03-14 | 2022-03-10 | 4.820 | 1,112,144,605 | +659,836 | 6.41% | 5,360,474,740 |
| 2022-03-11 | 2022-03-09 | 4.701 | 1,111,484,769 | -1,032,077 | 6.41% | 5,224,568,606 |
| 2022-03-10 | 2022-03-08 | 4.646 | 1,112,516,846 | -2,460,820 | 6.41% | 5,169,034,004 |
| 2022-03-09 | 2022-03-07 | 4.777 | 1,114,977,666 | -3,903,048 | 6.43% | 5,325,714,350 |
| 2022-03-08 | 2022-03-04 | 5.015 | 1,118,880,714 | +25,283,422 | 6.45% | 5,611,575,208 |
| 2022-03-07 | 2022-03-03 | 5.232 | 1,093,597,292 | +1,969,991 | 6.30% | 5,722,206,003 |
| 2022-03-04 | 2022-03-02 | 5.200 | 1,091,627,301 | +13,987,510 | 6.29% | 5,676,346,868 |
| 2022-03-03 | 2022-03-01 | 5.406 | 1,077,639,791 | +2,072,085 | 6.21% | 5,825,886,051 |
| 2022-03-02 | 2022-02-28 | 5.406 | 1,075,567,706 | +2,489,217 | 6.20% | 5,814,684,042 |
| 2022-03-01 | 2022-02-25 | 5.699 | 1,073,078,489 | +1,779,705 | 6.18% | 6,115,751,306 |
| 2022-02-28 | 2022-02-24 | 5.656 | 1,071,298,784 | +2,557,137 | 6.17% | 6,059,089,387 |
| 2022-02-25 | 2022-02-23 | 5.960 | 1,068,741,647 | +7,794,778 | 6.16% | 6,369,481,816 |
| 2022-02-24 | 2022-02-22 | 5.884 | 1,060,946,869 | -1,752,540 | 6.11% | 6,242,405,065 |
| 2022-02-23 | 2022-02-21 | 6.036 | 1,062,699,409 | -921 | 6.12% | 6,414,225,956 |
| 2022-02-22 | 2022-02-18 | 5.982 | 1,062,700,330 | -61,719 | 6.12% | 6,356,549,577 |
| 2022-02-21 | 2022-02-17 | 6.036 | 1,062,762,049 | -10,785,252 | 6.12% | 6,414,604,038 |
| 2022-02-18 | 2022-02-16 | 5.960 | 1,073,547,301 | -762,731 | 6.19% | 6,398,122,532 |
| 2022-02-17 | 2022-02-15 | 5.982 | 1,074,310,032 | +1,198,999 | 6.19% | 6,425,993,092 |
| 2022-02-16 | 2022-02-14 | 5.938 | 1,073,111,033 | +792,531 | 6.18% | 6,372,223,657 |
| 2022-02-15 | 2022-02-11 | 5.971 | 1,072,318,502 | +178,725 | 6.18% | 6,402,439,941 |
| 2022-02-14 | 2022-02-10 | 6.101 | 1,072,139,777 | +715,751 | 6.18% | 6,541,039,153 |
| 2022-02-11 | 2022-02-09 | 6.068 | 1,071,424,026 | +1,698,090 | 6.17% | 6,501,779,144 |
| 2022-02-10 | 2022-02-08 | 5.960 | 1,069,725,936 | +3,527,169 | 6.16% | 6,375,347,978 |
| 2022-02-09 | 2022-02-07 | 5.971 | 1,066,198,767 | -2,864,754 | 6.14% | 6,365,901,137 |
| 2022-02-08 | 2022-02-04 | 5.927 | 1,069,063,521 | -950,530 | 6.16% | 6,336,583,726 |
| 2022-02-07 | 2022-01-31 | 5.819 | 1,070,014,051 | -4,386,163 | 6.17% | 6,226,059,900 |
| 2022-02-04 | 2022-01-27 | 5.884 | 1,074,400,214 | -2,026,594 | 6.19% | 6,321,561,931 |
| 2022-01-28 | 2022-01-26 | 5.992 | 1,076,426,808 | -4,134,222 | 6.20% | 6,450,340,001 |
| 2022-01-27 | 2022-01-25 | 6.079 | 1,080,561,030 | -5,486,433 | 6.23% | 6,568,955,988 |
| 2022-01-26 | 2022-01-24 | 6.437 | 1,086,047,463 | +7,966,705 | 6.26% | 6,991,373,806 |
| 2022-01-25 | 2022-01-21 | 6.600 | 1,078,080,758 | +11,260,413 | 6.21% | 7,115,638,859 |
| 2022-01-24 | 2022-01-20 | 6.568 | 1,066,820,345 | -1,141,241 | 6.15% | 7,006,573,599 |
| 2022-01-21 | 2022-01-19 | 6.557 | 1,067,961,586 | +9,089,122 | 6.15% | 7,002,475,444 |
| 2022-01-20 | 2022-01-18 | 6.568 | 1,058,872,464 | +9,481,174 | 6.10% | 6,954,374,169 |
| 2022-01-19 | 2022-01-17 | 6.676 | 1,049,391,290 | +3,903,580 | 6.05% | 7,006,023,589 |
| 2022-01-18 | 2022-01-14 | 6.676 | 1,045,487,710 | -2,055,136 | 6.02% | 6,979,962,220 |
| 2022-01-17 | 2022-01-13 | 6.481 | 1,047,542,846 | -2,453,580 | 6.04% | 6,788,989,714 |
| 2022-01-14 | 2022-01-12 | 6.546 | 1,049,996,426 | -1,214,750 | 6.05% | 6,873,281,913 |
| 2022-01-13 | 2022-01-11 | 6.633 | 1,051,211,176 | +1,596,207 | 6.06% | 6,972,526,989 |
| 2022-01-12 | 2022-01-10 | 6.741 | 1,049,614,969 | +5,862,111 | 6.05% | 7,075,882,950 |
| 2022-01-11 | 2022-01-07 | 6.361 | 1,043,752,858 | -5,633,676 | 6.01% | 6,639,789,603 |
| 2022-01-10 | 2022-01-06 | 6.340 | 1,049,386,534 | -2,413,828 | 6.05% | 6,652,844,281 |
| 2022-01-07 | 2022-01-05 | 6.329 | 1,051,800,362 | -5,855,132 | 6.06% | 6,656,729,277 |
| 2022-01-06 | 2022-01-04 | 6.242 | 1,057,655,494 | -5,822,989 | 6.09% | 6,601,932,788 |
| 2022-01-05 | 2022-01-03 | 6.101 | 1,063,478,483 | +1,109,573 | 6.13% | 6,488,197,290 |
| 2022-01-04 | 2021-12-31 | 5.927 | 1,062,368,910 | +4,011,974 | 6.12% | 6,296,903,237 |
| 2022-01-03 | 2021-12-29 | 5.775 | 1,058,356,936 | -7,594,774 | 6.10% | 6,112,274,034 |
| 2021-12-30 | 2021-12-28 | 5.938 | 1,065,951,710 | +782,483 | 6.14% | 6,329,710,995 |
| 2021-12-29 | 2021-12-24 | 5.916 | 1,065,169,227 | +7,028,785 | 6.14% | 6,301,938,166 |
| 2021-12-28 | 2021-12-22 | 5.927 | 1,058,140,442 | -6,381,637 | 6.10% | 6,271,840,141 |
| 2021-12-23 | 2021-12-21 | 5.884 | 1,064,522,079 | +1,837,446 | 6.13% | 6,263,440,905 |
| 2021-12-22 | 2021-12-20 | 5.819 | 1,062,684,633 | +527,030 | 6.12% | 6,183,412,427 |
| 2021-12-21 | 2021-12-17 | 5.873 | 1,062,157,603 | -6,603,260 | 6.12% | 6,237,998,292 |
| 2021-12-20 | 2021-12-16 | 5.938 | 1,068,760,863 | +15,387,491 | 6.16% | 6,346,391,982 |
| 2021-12-17 | 2021-12-15 | 5.754 | 1,053,373,372 | -10,276,147 | 6.07% | 6,060,622,441 |
| 2021-12-16 | 2021-12-14 | 6.057 | 1,063,649,519 | +9,732,943 | 6.13% | 6,443,054,000 |
| 2021-12-15 | 2021-12-13 | 6.112 | 1,053,916,576 | +567,263 | 6.07% | 6,441,301,893 |
| 2021-12-14 | 2021-12-10 | 6.133 | 1,053,349,313 | -5,744,766 | 6.07% | 6,460,704,659 |
| 2021-12-13 | 2021-12-09 | 6.264 | 1,059,094,079 | +3,964,880 | 6.10% | 6,633,906,978 |
| 2021-12-10 | 2021-12-08 | 6.003 | 1,055,129,199 | -177,722 | 6.08% | 6,334,171,198 |
| 2021-12-09 | 2021-12-07 | 5.916 | 1,055,306,921 | -6,513,611 | 6.08% | 6,243,589,088 |
| 2021-12-08 | 2021-12-06 | 6.047 | 1,061,820,532 | -38,559,893 | 6.12% | 6,420,448,079 |
| 2021-12-07 | 2021-12-03 | 6.188 | 1,100,380,425 | +1,500,902 | 6.34% | 6,808,896,551 |
| 2021-12-06 | 2021-12-02 | 5.971 | 1,098,879,523 | -4,143,301 | 6.33% | 6,561,026,538 |
| 2021-12-03 | 2021-12-01 | 6.025 | 1,103,022,824 | -1,998,945 | 6.36% | 6,645,635,332 |
| 2021-12-02 | 2021-11-30 | 6.177 | 1,105,021,769 | +4,616,736 | 6.37% | 6,825,620,284 |
| 2021-12-01 | 2021-11-29 | 6.123 | 1,100,405,033 | -395,938 | 6.34% | 6,737,374,622 |
| 2021-11-30 | 2021-11-26 | 6.101 | 1,100,800,971 | -102,987 | 6.34% | 6,715,898,808 |
| 2021-11-29 | 2021-11-25 | 6.209 | 1,100,903,958 | +280,958 | 6.34% | 6,836,038,283 |
| 2021-11-26 | 2021-11-24 | 6.112 | 1,100,623,000 | +982,891 | 6.34% | 6,726,761,088 |
| 2021-11-25 | 2021-11-23 | 6.101 | 1,099,640,109 | +2,833,711 | 6.34% | 6,708,816,482 |
| 2021-11-24 | 2021-11-22 | 6.231 | 1,096,806,398 | -782,353 | 6.32% | 6,834,407,844 |
| 2021-11-23 | 2021-11-19 | 6.296 | 1,097,588,751 | +4,086,597 | 6.32% | 6,910,773,595 |
| 2021-11-22 | 2021-11-18 | 6.329 | 1,093,502,154 | +1,462,822 | 6.30% | 6,920,655,351 |
| 2021-11-19 | 2021-11-17 | 6.405 | 1,092,039,332 | +9,974,089 | 6.29% | 6,994,381,498 |
| 2021-11-18 | 2021-11-16 | 6.296 | 1,082,065,243 | -673,615 | 6.24% | 6,813,032,570 |
| 2021-11-17 | 2021-11-15 | 6.068 | 1,082,738,858 | -6,685,870 | 6.24% | 6,570,441,538 |
| 2021-11-16 | 2021-11-12 | 6.057 | 1,089,424,728 | -581,487 | 6.28% | 6,599,187,257 |
| 2021-11-15 | 2021-11-11 | 6.133 | 1,090,006,215 | +540,727 | 6.28% | 6,685,539,303 |
| 2021-11-12 | 2021-11-10 | 6.090 | 1,089,465,488 | -1,933,370 | 6.28% | 6,634,914,989 |
| 2021-11-11 | 2021-11-09 | 5.938 | 1,091,398,858 | +543,610 | 6.29% | 6,480,818,302 |
| 2021-11-10 | 2021-11-08 | 5.862 | 1,090,855,248 | +676,221 | 6.28% | 6,394,696,091 |
| 2021-11-09 | 2021-11-05 | 5.960 | 1,090,179,027 | -9,652,967 | 6.28% | 6,497,244,220 |
| 2021-11-08 | 2021-11-04 | 6.123 | 1,099,831,994 | +14,228,983 | 6.33% | 6,733,866,115 |
| 2021-11-05 | 2021-11-03 | 6.036 | 1,085,603,011 | -6,322,555 | 6.25% | 6,552,467,191 |
| 2021-11-04 | 2021-11-02 | 6.057 | 1,091,925,566 | -3,167,104 | 6.29% | 6,614,336,076 |
| 2021-11-03 | 2021-11-01 | 6.220 | 1,095,092,670 | -2,294,053 | 6.31% | 6,811,841,251 |
| 2021-11-02 | 2021-10-29 | 6.253 | 1,097,386,723 | -4,654,476 | 6.32% | 6,861,849,826 |
| 2021-11-01 | 2021-10-28 | 6.242 | 1,102,041,199 | +4,284,542 | 6.35% | 6,878,990,339 |
| 2021-10-29 | 2021-10-27 | 6.253 | 1,097,756,657 | -13,492,009 | 6.32% | 6,864,162,987 |
| 2021-10-28 | 2021-10-26 | 6.296 | 1,111,248,666 | -5,831,945 | 6.40% | 6,996,780,835 |
| 2021-10-27 | 2021-10-25 | 6.459 | 1,117,080,611 | +722,109 | 6.43% | 7,215,401,525 |
| 2021-10-26 | 2021-10-22 | 6.503 | 1,116,358,502 | +8,466,123 | 6.43% | 7,259,212,853 |
| 2021-10-25 | 2021-10-21 | 6.481 | 1,107,892,379 | -982,409 | 6.38% | 7,180,107,232 |
| 2021-10-22 | 2021-10-20 | 6.579 | 1,108,874,788 | -7,911,509 | 6.39% | 7,294,812,904 |
| 2021-10-21 | 2021-10-19 | 6.579 | 1,116,786,297 | -1,032,266 | 6.43% | 7,346,859,337 |
| 2021-10-20 | 2021-10-18 | 6.535 | 1,117,818,563 | +25,240 | 6.44% | 7,305,111,229 |
| 2021-10-19 | 2021-10-15 | 6.524 | 1,117,793,323 | +15,361,042 | 6.44% | 7,292,811,819 |
| 2021-10-18 | 2021-10-12 | 6.405 | 1,102,432,281 | -4,763,199 | 6.35% | 7,060,947,095 |
| 2021-10-15 | 2021-10-11 | 6.524 | 1,107,195,480 | +123,164 | 6.38% | 7,223,668,380 |
| 2021-10-12 | 2021-10-08 | 6.427 | 1,107,072,316 | +7,977,452 | 6.38% | 7,114,702,121 |
| 2021-10-11 | 2021-10-07 | 6.296 | 1,099,094,864 | +13,508,291 | 6.33% | 6,920,256,569 |
| 2021-10-08 | 2021-10-06 | 6.231 | 1,085,586,573 | -14,741,985 | 6.25% | 6,764,494,995 |
| 2021-10-07 | 2021-10-05 | 6.448 | 1,100,328,558 | +12,237,387 | 6.34% | 7,095,252,478 |
| 2021-10-06 | 2021-10-04 | 6.655 | 1,088,091,171 | -3,799,469 | 6.27% | 7,240,770,544 |
| 2021-10-05 | 2021-09-30 | 7.013 | 1,091,890,640 | +4,624,930 | 6.29% | 7,657,212,248 |
| 2021-10-04 | 2021-09-29 | 6.850 | 1,087,265,710 | +466,908 | 6.26% | 7,447,732,591 |
| 2021-09-30 | 2021-09-28 | 6.752 | 1,086,798,802 | -9,145,762 | 6.26% | 7,338,352,341 |
| 2021-09-29 | 2021-09-27 | 6.817 | 1,095,944,564 | -2,314,407 | 6.31% | 7,471,490,608 |
| 2021-09-28 | 2021-09-24 | 6.817 | 1,098,258,971 | -2,881,503 | 6.33% | 7,487,268,842 |
| 2021-09-27 | 2021-09-23 | 6.883 | 1,101,140,474 | +5,194,160 | 6.34% | 7,578,635,296 |
| 2021-09-24 | 2021-09-21 | 6.763 | 1,095,946,314 | -3,223,183 | 6.31% | 7,412,016,053 |
| 2021-09-23 | 2021-09-20 | 6.774 | 1,099,169,497 | -1,261,047 | 6.33% | 7,445,747,112 |
| 2021-09-21 | 2021-09-17 | 6.904 | 1,100,430,544 | -9,445,887 | 6.34% | 7,597,641,133 |
| 2021-09-20 | 2021-09-16 | 6.807 | 1,109,876,431 | -6,632,227 | 6.39% | 7,554,421,176 |
| 2021-09-17 | 2021-09-15 | 6.980 | 1,116,508,658 | +35,675,169 | 6.43% | 7,793,491,971 |
| 2021-09-16 | 2021-09-14 | 7.241 | 1,080,833,489 | +10,848,336 | 6.22% | 7,826,068,606 |
| 2021-09-15 | 2021-09-13 | 7.284 | 1,069,985,153 | +10,637,368 | 6.16% | 7,793,980,160 |
| 2021-09-14 | 2021-09-10 | 7.393 | 1,059,347,785 | -10,807,840 | 6.10% | 7,831,563,380 |
| 2021-09-13 | 2021-09-09 | 7.208 | 1,070,155,625 | -881,236 | 6.16% | 7,713,385,869 |
| 2021-09-10 | 2021-09-08 | 7.371 | 1,071,036,861 | -14,173,513 | 6.19% | 7,894,656,100 |
| 2021-09-09 | 2021-09-07 | 7.382 | 1,085,210,374 | +550,897 | 6.27% | 8,010,945,192 |
| 2021-09-08 | 2021-09-06 | 7.458 | 1,084,659,477 | -25,388,498 | 6.27% | 8,089,545,397 |
| 2021-09-07 | 2021-09-03 | 7.425 | 1,110,047,975 | -6,154,009 | 6.41% | 8,242,638,503 |
| 2021-09-06 | 2021-09-02 | 7.273 | 1,116,201,984 | -10,839,197 | 6.45% | 8,118,193,197 |
| 2021-09-03 | 2021-09-01 | 7.306 | 1,127,041,181 | -5,021,805 | 6.51% | 8,233,840,219 |
| 2021-09-02 | 2021-08-31 | 7.088 | 1,132,062,986 | +598,560 | 6.54% | 8,024,014,583 |
| 2021-09-01 | 2021-08-30 | 6.914 | 1,131,464,426 | -2,127,651 | 6.54% | 7,822,665,484 |
| 2021-08-31 | 2021-08-27 | 6.794 | 1,133,592,077 | -8,381,491 | 6.55% | 7,701,609,976 |
| 2021-08-30 | 2021-08-26 | 6.816 | 1,141,973,568 | +4,518,038 | 6.60% | 7,783,420,878 |
| 2021-08-27 | 2021-08-25 | 7.023 | 1,137,455,530 | +282,518 | 6.57% | 7,987,930,378 |
| 2021-08-26 | 2021-08-24 | 7.034 | 1,137,173,012 | +3,491,639 | 6.57% | 7,998,327,671 |
| 2021-08-25 | 2021-08-23 | 6.979 | 1,133,681,373 | +26,635 | 6.55% | 7,912,052,683 |
| 2021-08-24 | 2021-08-20 | 6.870 | 1,133,654,738 | -6,775,011 | 6.55% | 7,788,436,736 |
| 2021-08-23 | 2021-08-19 | 7.208 | 1,140,429,749 | -13,019,749 | 6.59% | 8,219,902,326 |
| 2021-08-20 | 2021-08-18 | 7.034 | 1,153,449,498 | +279,454 | 6.66% | 8,112,808,640 |
| 2021-08-19 | 2021-08-17 | 7.077 | 1,153,170,044 | +6,704,017 | 6.66% | 8,161,065,033 |
| 2021-08-18 | 2021-08-16 | 7.186 | 1,146,466,027 | -1,814,108 | 6.62% | 8,238,445,163 |
| 2021-08-17 | 2021-08-13 | 7.208 | 1,148,280,135 | +1,783,186 | 6.63% | 8,276,485,737 |
| 2021-08-16 | 2021-08-12 | 7.251 | 1,146,496,949 | -1,407,079 | 6.62% | 8,313,564,343 |
| 2021-08-13 | 2021-08-11 | 7.458 | 1,147,904,028 | +12,455,122 | 6.63% | 8,561,232,297 |
| 2021-08-12 | 2021-08-10 | 7.523 | 1,135,448,906 | +1,568,954 | 6.55% | 8,542,515,460 |
| 2021-08-11 | 2021-08-09 | 7.404 | 1,133,879,952 | -4,284,199 | 6.55% | 8,394,911,444 |
| 2021-08-10 | 2021-08-06 | 7.556 | 1,138,164,151 | -2,295,923 | 6.57% | 8,600,119,834 |
| 2021-08-09 | 2021-08-05 | 7.480 | 1,140,460,074 | -6,154,428 | 6.58% | 8,530,548,426 |
| 2021-08-06 | 2021-08-04 | 7.534 | 1,146,614,502 | -5,714,393 | 6.62% | 8,639,003,592 |
| 2021-08-05 | 2021-08-03 | 7.447 | 1,152,328,895 | -7,222,102 | 6.65% | 8,581,687,261 |
| 2021-08-04 | 2021-08-02 | 7.284 | 1,159,550,997 | -6,450,458 | 6.69% | 8,446,097,709 |
| 2021-08-03 | 2021-07-30 | 7.186 | 1,166,001,455 | +4,640,955 | 6.73% | 8,378,825,731 |
| 2021-08-02 | 2021-07-29 | 7.219 | 1,161,360,500 | -4,676,918 | 6.70% | 8,383,410,053 |
| 2021-07-30 | 2021-07-28 | 7.066 | 1,166,037,418 | +4,297,606 | 6.73% | 8,239,432,757 |
| 2021-07-29 | 2021-07-27 | 6.892 | 1,161,739,812 | -1,002,590 | 6.71% | 8,006,684,441 |
| 2021-07-28 | 2021-07-26 | 7.262 | 1,162,742,402 | -2,741,731 | 6.71% | 8,444,024,292 |
| 2021-07-27 | 2021-07-23 | 7.611 | 1,165,484,133 | +1,500,891 | 6.73% | 8,870,001,045 |
| 2021-07-26 | 2021-07-22 | 7.676 | 1,163,983,242 | -1,226,326 | 6.72% | 8,934,617,705 |
| 2021-07-23 | 2021-07-21 | 7.611 | 1,165,209,568 | -291,116 | 6.73% | 8,867,911,448 |
| 2021-07-22 | 2021-07-20 | 7.676 | 1,165,500,684 | +1,624,871 | 6.73% | 8,946,265,436 |
| 2021-07-21 | 2021-07-19 | 7.796 | 1,163,875,813 | +2,501,543 | 6.72% | 9,073,185,607 |
| 2021-07-20 | 2021-07-16 | 7.719 | 1,161,374,270 | -4,411,324 | 6.70% | 8,965,170,742 |
| 2021-07-19 | 2021-07-15 | 7.915 | 1,165,785,594 | +3,692,159 | 6.73% | 9,227,694,862 |
| 2021-07-16 | 2021-07-14 | 7.839 | 1,162,093,435 | -1,086,045 | 6.71% | 9,109,901,349 |
| 2021-07-15 | 2021-07-13 | 7.654 | 1,163,179,480 | -25,074 | 6.71% | 8,903,119,178 |
| 2021-07-14 | 2021-07-12 | 7.621 | 1,163,204,554 | -5,505,180 | 6.71% | 8,865,316,883 |
| 2021-07-13 | 2021-07-09 | 7.567 | 1,168,709,734 | +2,181,175 | 6.75% | 8,843,651,003 |
| 2021-07-12 | 2021-07-08 | 7.654 | 1,166,528,559 | +2,846,125 | 6.73% | 8,928,753,442 |
| 2021-07-09 | 2021-07-07 | 7.752 | 1,163,682,434 | -7,862,933 | 6.72% | 9,020,998,323 |
| 2021-07-08 | 2021-07-06 | 7.763 | 1,171,545,367 | +9,725,808 | 6.76% | 9,094,708,224 |
| 2021-07-07 | 2021-07-05 | 7.981 | 1,161,819,559 | -2,133,200 | 6.71% | 9,272,199,941 |
| 2021-07-06 | 2021-07-02 | 8.133 | 1,163,952,759 | +3,700,646 | 6.72% | 9,466,644,878 |
| 2021-07-05 | 2021-06-30 | 8.297 | 1,160,252,113 | +12,419,438 | 6.70% | 9,626,035,726 |
| 2021-07-02 | 2021-06-29 | 8.405 | 1,147,832,675 | -3,074,639 | 6.63% | 9,647,971,540 |
| 2021-06-30 | 2021-06-28 | 8.438 | 1,150,907,314 | -2,109,456 | 6.64% | 9,711,407,599 |
| 2021-06-29 | 2021-06-25 | 8.405 | 1,153,016,770 | +1,444,154 | 6.66% | 9,691,545,836 |
| 2021-06-28 | 2021-06-24 | 8.384 | 1,151,572,616 | -4,872,939 | 6.65% | 9,654,330,987 |
| 2021-06-25 | 2021-06-23 | 8.286 | 1,156,445,555 | -91,301 | 6.68% | 9,581,863,457 |
| 2021-06-24 | 2021-06-22 | 8.307 | 1,156,536,856 | +16,802,860 | 6.68% | 9,607,804,226 |
| 2021-06-23 | 2021-06-21 | 8.275 | 1,139,733,996 | +20,476,479 | 6.58% | 9,430,988,705 |
| 2021-06-22 | 2021-06-18 | 8.416 | 1,119,257,517 | +16,456,708 | 6.46% | 9,419,972,687 |
| 2021-06-21 | 2021-06-17 | 8.623 | 1,102,800,809 | +985,690 | 6.37% | 9,509,848,059 |
| 2021-06-18 | 2021-06-16 | 8.700 | 1,101,815,119 | -6,075,316 | 6.36% | 9,585,750,938 |
| 2021-06-17 | 2021-06-15 | 8.995 | 1,107,890,435 | -15,716,167 | 6.43% | 9,965,954,845 |
| 2021-06-16 | 2021-06-11 | 9.083 | 1,123,606,602 | +1,226,669 | 6.52% | 10,205,696,743 |
| 2021-06-15 | 2021-06-10 | 9.269 | 1,122,379,933 | -6,875,686 | 6.51% | 10,403,359,070 |
| 2021-06-11 | 2021-06-09 | 9.291 | 1,129,255,619 | +3,015,782 | 6.55% | 10,491,805,601 |
| 2021-06-10 | 2021-06-08 | 9.346 | 1,126,239,837 | +9,837,877 | 6.53% | 10,525,410,443 |
| 2021-06-09 | 2021-06-07 | 9.564 | 1,116,401,960 | +8,420,038 | 6.48% | 10,677,812,920 |
| 2021-06-08 | 2021-06-04 | 9.411 | 1,107,981,922 | +13,024,349 | 6.43% | 10,427,529,096 |
| 2021-06-07 | 2021-06-03 | 9.521 | 1,094,957,573 | +8,027,194 | 6.35% | 10,424,778,327 |
| 2021-06-04 | 2021-06-02 | 9.532 | 1,086,930,379 | +6,343,978 | 6.31% | 10,360,248,365 |
| 2021-06-03 | 2021-06-01 | 9.444 | 1,080,586,401 | +3,171,238 | 6.27% | 10,205,177,858 |
| 2021-06-02 | 2021-05-31 | 9.543 | 1,077,415,163 | +232,406 | 6.25% | 10,281,343,114 |
| 2021-06-01 | 2021-05-28 | 9.411 | 1,077,182,757 | -2,111,842 | 6.25% | 10,137,669,503 |
| 2021-05-31 | 2021-05-27 | 9.849 | 1,079,294,599 | +28,168,531 | 6.26% | 10,629,988,578 |
| 2021-05-28 | 2021-05-26 | 9.586 | 1,051,126,068 | +4,686,977 | 6.10% | 10,076,488,129 |
| 2021-05-27 | 2021-05-25 | 9.619 | 1,046,439,091 | -6,673,487 | 6.07% | 10,065,911,659 |
| 2021-05-26 | 2021-05-24 | 9.904 | 1,053,112,578 | +1,494,208 | 6.11% | 10,429,744,360 |
| 2021-05-25 | 2021-05-21 | 9.597 | 1,051,618,370 | +6,100,061 | 6.10% | 10,092,715,748 |
| 2021-05-24 | 2021-05-20 | 9.389 | 1,045,518,309 | +22,200 | 6.07% | 9,816,783,543 |
| 2021-05-21 | 2021-05-18 | 9.707 | 1,045,496,109 | +5,152,245 | 6.07% | 10,148,370,760 |
| 2021-05-20 | 2021-05-17 | 9.225 | 1,040,343,864 | +2,385,205 | 6.04% | 9,597,425,936 |
| 2021-05-18 | 2021-05-14 | 9.291 | 1,037,958,659 | +1,693,943 | 6.02% | 9,643,574,306 |
| 2021-05-17 | 2021-05-13 | 8.974 | 1,036,264,716 | +5,947,356 | 6.01% | 9,298,970,031 |
| 2021-05-14 | 2021-05-12 | 8.974 | 1,030,317,360 | -354,553 | 5.98% | 9,245,601,153 |
| 2021-05-13 | 2021-05-11 | 8.897 | 1,030,671,913 | -353,022 | 5.98% | 9,169,829,728 |
| 2021-05-12 | 2021-05-10 | 8.941 | 1,031,024,935 | +8,540,528 | 5.98% | 9,218,102,011 |
| 2021-05-11 | 2021-05-07 | 8.711 | 1,022,484,407 | -11,667,297 | 5.93% | 8,906,766,071 |
| 2021-05-10 | 2021-05-06 | 8.656 | 1,034,151,704 | -18,174,087 | 6.00% | 8,951,813,385 |
| 2021-05-07 | 2021-05-05 | 9.192 | 1,052,325,791 | +7,739,670 | 6.11% | 9,673,414,227 |
| 2021-05-06 | 2021-05-04 | 9.324 | 1,044,586,121 | -7,040,226 | 6.06% | 9,739,443,234 |
| 2021-05-05 | 2021-05-03 | 9.203 | 1,051,626,347 | -1,392,646 | 6.10% | 9,678,492,964 |
| 2021-05-04 | 2021-04-30 | 9.160 | 1,053,018,993 | +2,730,232 | 6.11% | 9,645,215,761 |
| 2021-05-03 | 2021-04-29 | 9.094 | 1,050,288,761 | +3,776,882 | 6.09% | 9,551,245,908 |
| 2021-04-30 | 2021-04-28 | 9.171 | 1,046,511,879 | -2,362,935 | 6.07% | 9,597,065,650 |
| 2021-04-29 | 2021-04-27 | 9.203 | 1,048,874,814 | +14,105,690 | 6.09% | 9,653,169,622 |
| 2021-04-28 | 2021-04-26 | 9.083 | 1,034,769,124 | +24,133,872 | 6.00% | 9,398,787,672 |
| 2021-04-27 | 2021-04-23 | 9.247 | 1,010,635,252 | -3,077,585 | 5.86% | 9,345,476,213 |
| 2021-04-26 | 2021-04-22 | 9.160 | 1,013,712,837 | -9,538,086 | 5.88% | 9,285,187,729 |
| 2021-04-23 | 2021-04-21 | 8.974 | 1,023,250,923 | +8,175,217 | 5.94% | 9,182,190,149 |
| 2021-04-22 | 2021-04-20 | 8.963 | 1,015,075,706 | +1,459,410 | 5.89% | 9,097,721,127 |
| 2021-04-21 | 2021-04-19 | 9.061 | 1,013,616,296 | +1,032,277 | 5.88% | 9,184,472,234 |
| 2021-04-20 | 2021-04-16 | 8.820 | 1,012,584,019 | +1,654,030 | 5.87% | 8,931,335,329 |
| 2021-04-19 | 2021-04-15 | 8.930 | 1,010,929,989 | +1,175,830 | 5.87% | 9,027,375,828 |
| 2021-04-16 | 2021-04-14 | 8.820 | 1,009,754,159 | -13,820,315 | 5.86% | 8,906,375,002 |
| 2021-04-15 | 2021-04-13 | 8.711 | 1,023,574,474 | +6,933,876 | 5.94% | 8,916,261,543 |
| 2021-04-14 | 2021-04-12 | 8.711 | 1,016,640,598 | +9,590,377 | 5.90% | 8,855,861,197 |
| 2021-04-13 | 2021-04-09 | 8.864 | 1,007,050,221 | +1,595,365 | 5.84% | 8,926,607,361 |
| 2021-04-12 | 2021-04-08 | 8.974 | 1,005,454,856 | -22,041,691 | 5.83% | 9,022,496,307 |
| 2021-04-09 | 2021-04-07 | 8.700 | 1,027,496,547 | +1,611,480 | 5.96% | 8,939,182,100 |
| 2021-04-08 | 2021-04-01 | 8.492 | 1,025,885,067 | +8,305,182 | 5.95% | 8,711,856,518 |
| 2021-04-07 | 2021-03-31 | 8.514 | 1,017,579,885 | -3,521,042 | 5.90% | 8,663,600,050 |
| 2021-04-01 | 2021-03-30 | 8.547 | 1,021,100,927 | +5,633,341 | 5.92% | 8,727,100,736 |
| 2021-03-31 | 2021-03-29 | 8.536 | 1,015,467,586 | +1,839,109 | 5.89% | 8,667,841,326 |
| 2021-03-30 | 2021-03-26 | 8.755 | 1,013,628,477 | -2,513,571 | 5.88% | 8,873,992,857 |
| 2021-03-29 | 2021-03-25 | 8.404 | 1,016,142,048 | +4,366,060 | 5.90% | 8,540,158,432 |
| 2021-03-26 | 2021-03-24 | 8.733 | 1,011,775,988 | -3,086,021 | 5.87% | 8,835,630,472 |
| 2021-03-25 | 2021-03-23 | 9.094 | 1,014,862,009 | +5,310,659 | 5.89% | 9,229,077,727 |
| 2021-03-24 | 2021-03-22 | 9.324 | 1,009,551,350 | +24,068,195 | 5.86% | 9,412,788,345 |
| 2021-03-23 | 2021-03-19 | 9.422 | 985,483,155 | -3,583,033 | 5.72% | 9,285,443,277 |
| 2021-03-22 | 2021-03-18 | 9.685 | 989,066,188 | +2,989,348 | 5.74% | 9,578,972,154 |
| 2021-03-19 | 2021-03-17 | 9.805 | 986,076,840 | -7,476,333 | 5.72% | 9,668,721,546 |
| 2021-03-18 | 2021-03-16 | 9.630 | 993,553,173 | +2,820,407 | 5.76% | 9,568,063,997 |
| 2021-03-17 | 2021-03-15 | 9.313 | 990,732,766 | +36,933,996 | 5.75% | 9,226,486,936 |
| 2021-03-16 | 2021-03-12 | 9.160 | 953,798,770 | -2,168,880 | 5.53% | 8,736,399,809 |
| 2021-03-15 | 2021-03-11 | 9.302 | 955,967,650 | -5,394,204 | 5.55% | 8,892,265,197 |
| 2021-03-12 | 2021-03-10 | 9.061 | 961,361,854 | -9,892,289 | 5.58% | 8,710,989,839 |
| 2021-03-11 | 2021-03-09 | 8.777 | 971,254,143 | -13,026,812 | 5.64% | 8,524,276,675 |
| 2021-03-10 | 2021-03-08 | 8.700 | 984,280,955 | +141,059 | 5.71% | 8,563,208,042 |
| 2021-03-09 | 2021-03-05 | 9.061 | 984,139,896 | +3,263,049 | 5.71% | 8,917,383,812 |
| 2021-03-08 | 2021-03-04 | 9.280 | 980,876,847 | +55,783 | 5.69% | 9,102,498,590 |
| 2021-03-05 | 2021-03-03 | 9.630 | 980,821,064 | -7,073,757 | 5.69% | 9,445,451,904 |
| 2021-03-04 | 2021-03-02 | 9.915 | 987,894,821 | +1,040,649 | 5.73% | 9,794,656,075 |
| 2021-03-03 | 2021-03-01 | 9.488 | 986,854,172 | -2,525,543 | 5.73% | 9,363,158,250 |
| 2021-03-02 | 2021-02-26 | 9.444 | 989,379,715 | +16,820,125 | 5.74% | 9,343,811,796 |
| 2021-03-01 | 2021-02-25 | 9.575 | 972,559,590 | -6,483,685 | 5.64% | 9,312,677,388 |
| 2021-02-26 | 2021-02-24 | 9.302 | 979,043,275 | -7,838,306 | 5.68% | 9,106,911,140 |
| 2021-02-25 | 2021-02-23 | 9.072 | 986,881,581 | +15,939,983 | 5.73% | 8,953,026,267 |
| 2021-02-24 | 2021-02-22 | 8.098 | 970,941,598 | -2,440,218 | 5.63% | 7,862,761,678 |
| 2021-02-23 | 2021-02-19 | 8.350 | 973,381,816 | +3,703,624 | 5.65% | 8,127,520,085 |
| 2021-02-22 | 2021-02-18 | 8.306 | 969,678,192 | -245,128 | 5.63% | 8,054,149,544 |
| 2021-02-19 | 2021-02-17 | 8.459 | 969,923,320 | +3,312,040 | 5.63% | 8,204,784,521 |
| 2021-02-18 | 2021-02-16 | 8.339 | 966,611,280 | +10,977,811 | 5.61% | 8,060,409,661 |
| 2021-02-17 | 2021-02-11 | 8.295 | 955,633,469 | -2,593,851 | 5.54% | 7,927,036,207 |
| 2021-02-16 | 2021-02-09 | 8.186 | 958,227,320 | -5,205,812 | 5.56% | 7,843,690,187 |
| 2021-02-10 | 2021-02-08 | 8.197 | 963,433,132 | +3,197,296 | 5.59% | 7,896,846,201 |
| 2021-02-09 | 2021-02-05 | 8.142 | 960,235,836 | -4,993,578 | 5.57% | 7,818,098,360 |
| 2021-02-08 | 2021-02-04 | 8.317 | 965,229,414 | -2,092,021 | 5.60% | 8,027,760,825 |
| 2021-02-05 | 2021-02-03 | 8.328 | 967,321,435 | +14,335,364 | 5.61% | 8,055,745,788 |
| 2021-02-04 | 2021-02-02 | 8.328 | 952,986,071 | -392,982 | 5.53% | 7,936,362,464 |
| 2021-02-03 | 2021-02-01 | 7.978 | 953,379,053 | +21,363,998 | 5.53% | 7,605,774,037 |
| 2021-02-02 | 2021-01-29 | 7.912 | 932,015,055 | -11,208,336 | 5.41% | 7,374,142,225 |
| 2021-02-01 | 2021-01-28 | 7.934 | 943,223,391 | +12,234,865 | 5.47% | 7,483,467,097 |
| 2021-01-29 | 2021-01-27 | 8.218 | 930,988,526 | -600,311 | 5.40% | 7,651,288,014 |
| 2021-01-28 | 2021-01-26 | 8.383 | 931,588,837 | +10,968,426 | 5.41% | 7,809,142,182 |
| 2021-01-27 | 2021-01-25 | 8.558 | 920,620,411 | -38,762 | 5.34% | 7,878,392,928 |
| 2021-01-26 | 2021-01-22 | 8.733 | 920,659,173 | +4,915,573 | 5.34% | 8,039,926,169 |
| 2021-01-25 | 2021-01-21 | 8.864 | 915,743,600 | +4,783,325 | 5.31% | 8,117,255,118 |
| 2021-01-22 | 2021-01-20 | 8.525 | 910,960,275 | -15,064,950 | 5.29% | 7,765,817,515 |
| 2021-01-21 | 2021-01-19 | 8.065 | 926,025,225 | -1,474,022 | 5.37% | 7,468,623,891 |
| 2021-01-20 | 2021-01-18 | 7.704 | 927,499,247 | -2,874,545 | 5.38% | 7,145,563,936 |
| 2021-01-19 | 2021-01-15 | 7.726 | 930,373,792 | +640,579 | 5.40% | 7,188,072,583 |
| 2021-01-18 | 2021-01-14 | 7.770 | 929,733,213 | +5,394,459 | 5.39% | 7,223,821,050 |
| 2021-01-15 | 2021-01-13 | 7.803 | 924,338,754 | +5,936,679 | 5.36% | 7,212,253,386 |
| 2021-01-14 | 2021-01-12 | 8.054 | 918,402,075 | +5,606,827 | 5.33% | 7,397,090,894 |
| 2021-01-13 | 2021-01-11 | 8.175 | 912,795,248 | -8,919,416 | 5.30% | 7,461,811,212 |
| 2021-01-12 | 2021-01-08 | 8.284 | 921,714,664 | +4,088,686 | 5.35% | 7,635,591,065 |
| 2021-01-11 | 2021-01-07 | 8.186 | 917,625,978 | -3,824,922 | 5.32% | 7,511,342,798 |
| 2021-01-08 | 2021-01-06 | 8.350 | 921,450,900 | -14,378,785 | 5.35% | 7,693,908,571 |
| 2021-01-07 | 2021-01-05 | 8.317 | 935,829,685 | +2,481,201 | 5.43% | 7,783,244,870 |
| 2021-01-06 | 2021-01-04 | 8.426 | 933,348,484 | +8,051,483 | 5.42% | 7,864,748,445 |
| 2021-01-05 | 2020-12-31 | 8.208 | 925,297,001 | -9,736,970 | 5.37% | 7,594,386,618 |
| 2021-01-04 | 2020-12-29 | 8.372 | 935,033,971 | -2,947,618 | 5.43% | 7,827,788,979 |
| 2020-12-30 | 2020-12-28 | 8.175 | 937,981,589 | +3,610,214 | 5.44% | 7,667,701,550 |
| 2020-12-29 | 2020-12-24 | 8.164 | 934,371,375 | +3,756,553 | 5.42% | 7,627,964,044 |
| 2020-12-28 | 2020-12-22 | 8.328 | 930,614,822 | -6,048,090 | 5.40% | 7,750,057,180 |
| 2020-12-23 | 2020-12-21 | 8.426 | 936,662,912 | -10,741,141 | 5.43% | 7,892,677,073 |
| 2020-12-22 | 2020-12-18 | 8.547 | 947,404,053 | -13,561,726 | 5.50% | 8,097,231,517 |
| 2020-12-21 | 2020-12-17 | 8.601 | 960,965,779 | -25,970,498 | 5.58% | 8,265,721,207 |
| 2020-12-18 | 2020-12-16 | 7.978 | 986,936,277 | -12,280,897 | 5.73% | 7,873,483,572 |
| 2020-12-17 | 2020-12-15 | 7.792 | 999,217,174 | -6,682,407 | 5.80% | 7,785,565,596 |
| 2020-12-16 | 2020-12-14 | 7.398 | 1,005,899,581 | +17,501,901 | 5.84% | 7,441,347,876 |
| 2020-12-15 | 2020-12-11 | 7.365 | 988,397,680 | -13,463,670 | 5.73% | 7,279,424,839 |
| 2020-12-14 | 2020-12-10 | 7.474 | 1,001,861,350 | -11,558,334 | 5.81% | 7,488,284,858 |
| 2020-12-11 | 2020-12-09 | 7.507 | 1,013,419,684 | +2,173,057 | 5.88% | 7,608,044,769 |
| 2020-12-10 | 2020-12-08 | 7.573 | 1,011,246,627 | -16,720,707 | 5.88% | 7,658,325,111 |
| 2020-12-09 | 2020-12-07 | 7.683 | 1,027,967,334 | -15,883,049 | 5.98% | 7,897,778,992 |
| 2020-12-08 | 2020-12-04 | 7.343 | 1,043,850,383 | +13,146,160 | 6.07% | 7,664,644,123 |
| 2020-12-07 | 2020-12-03 | 7.365 | 1,030,704,223 | +112,044 | 6.00% | 7,590,741,429 |
| 2020-12-04 | 2020-12-02 | 7.299 | 1,030,592,179 | +13,589,300 | 6.00% | 7,522,048,165 |
| 2020-12-03 | 2020-12-01 | 7.551 | 1,017,002,879 | -27,223,243 | 5.92% | 7,679,593,686 |
| 2020-12-02 | 2020-11-30 | 8.561 | 1,044,226,122 | -5,828,033 | 6.08% | 8,939,573,062 |
| 2020-12-01 | 2020-11-27 | 8.330 | 1,050,054,155 | -5,158,926 | 6.11% | 8,747,442,491 |
| 2020-11-30 | 2020-11-26 | 8.363 | 1,055,213,081 | +6,921,977 | 6.14% | 8,825,163,497 |
| 2020-11-27 | 2020-11-25 | 8.385 | 1,048,291,104 | -13,542,212 | 6.10% | 8,790,283,484 |
| 2020-11-26 | 2020-11-24 | 8.484 | 1,061,833,316 | -5,349,639 | 6.18% | 9,008,727,779 |
| 2020-11-25 | 2020-11-23 | 8.506 | 1,067,182,955 | -4,521,000 | 6.21% | 9,077,540,702 |
| 2020-11-24 | 2020-11-20 | 8.649 | 1,071,703,955 | -4,311,921 | 6.24% | 9,268,910,170 |
| 2020-11-23 | 2020-11-19 | 8.561 | 1,076,015,876 | -3,428,161 | 6.26% | 9,211,723,722 |
| 2020-11-20 | 2020-11-18 | 8.451 | 1,079,444,037 | +8,179,781 | 6.28% | 9,122,596,772 |
| 2020-11-19 | 2020-11-17 | 8.528 | 1,071,264,256 | -769,577 | 6.23% | 9,135,772,065 |
| 2020-11-18 | 2020-11-16 | 8.638 | 1,072,033,833 | +8,463,751 | 6.24% | 9,259,997,009 |
| 2020-11-17 | 2020-11-13 | 8.715 | 1,063,570,082 | -2,330,297 | 6.19% | 9,268,602,070 |
| 2020-11-16 | 2020-11-12 | 8.759 | 1,065,900,379 | +7,637,680 | 6.20% | 9,335,705,222 |
| 2020-11-13 | 2020-11-11 | 8.704 | 1,058,262,699 | +4,988,691 | 6.15% | 9,210,735,228 |
| 2020-11-12 | 2020-11-10 | 8.791 | 1,053,274,008 | +11,667,209 | 6.13% | 9,259,797,844 |
| 2020-11-11 | 2020-11-09 | 8.956 | 1,041,606,799 | +3,998,454 | 6.06% | 9,328,709,885 |
| 2020-11-10 | 2020-11-06 | 8.912 | 1,037,608,345 | -11,309,763 | 6.03% | 9,247,345,998 |
| 2020-11-09 | 2020-11-05 | 8.945 | 1,048,918,108 | -4,765,922 | 6.10% | 9,382,678,037 |
| 2020-11-06 | 2020-11-04 | 8.715 | 1,053,684,030 | +2,364,660 | 6.13% | 9,182,448,949 |
| 2020-11-05 | 2020-11-03 | 8.638 | 1,051,319,370 | -2,903,978 | 6.11% | 9,081,069,946 |
| 2020-11-04 | 2020-11-02 | 8.451 | 1,054,223,348 | -10,492,007 | 6.13% | 8,909,451,701 |
| 2020-11-03 | 2020-10-30 | 8.583 | 1,064,715,355 | +11,280,909 | 6.19% | 9,138,352,213 |
| 2020-11-02 | 2020-10-29 | 8.715 | 1,053,434,446 | +2,281,202 | 6.13% | 9,180,273,921 |
| 2020-10-30 | 2020-10-28 | 8.769 | 1,051,153,244 | +2,711,461 | 6.11% | 9,218,079,229 |
| 2020-10-29 | 2020-10-27 | 8.594 | 1,048,441,783 | -8,223,046 | 6.10% | 9,010,184,928 |
| 2020-10-28 | 2020-10-23 | 8.715 | 1,056,664,829 | +25,732,376 | 6.15% | 9,208,425,460 |
| 2020-10-27 | 2020-10-22 | 8.759 | 1,030,932,453 | -14,194,228 | 6.00% | 9,029,438,093 |
| 2020-10-23 | 2020-10-21 | 8.813 | 1,045,126,681 | +12,022,896 | 6.08% | 9,211,112,838 |
| 2020-10-22 | 2020-10-20 | 8.802 | 1,033,103,785 | +4,087,048 | 6.01% | 9,093,811,406 |
| 2020-10-21 | 2020-10-19 | 8.802 | 1,029,016,737 | -4,805,504 | 5.98% | 9,057,835,501 |
| 2020-10-20 | 2020-10-16 | 8.726 | 1,033,822,241 | -1,026,793 | 6.01% | 9,020,707,939 |
| 2020-10-19 | 2020-10-15 | 8.923 | 1,034,849,034 | -6,025,084 | 6.02% | 9,234,112,610 |
| 2020-10-16 | 2020-10-14 | 9.110 | 1,040,874,118 | +2,831,378 | 6.05% | 9,482,086,751 |
| 2020-10-15 | 2020-10-12 | 9.362 | 1,038,042,740 | +20,573,532 | 6.04% | 9,718,335,522 |
| 2020-10-14 | 2020-10-09 | 9.296 | 1,017,469,208 | +14,435,837 | 5.92% | 9,458,718,649 |
| 2020-10-12 | 2020-10-08 | 9.439 | 1,003,033,371 | -819,261 | 5.83% | 9,467,633,895 |
| 2020-10-09 | 2020-10-07 | 9.538 | 1,003,852,632 | -2,430,212 | 5.84% | 9,574,527,718 |
| 2020-10-08 | 2020-10-06 | 9.373 | 1,006,282,844 | +16,878,702 | 5.85% | 9,432,038,428 |
| 2020-10-07 | 2020-10-05 | 9.121 | 989,404,142 | +24,426,587 | 5.75% | 9,024,068,228 |
| 2020-10-06 | 2020-09-30 | 9.263 | 964,977,555 | +1,456,443 | 5.61% | 8,938,965,906 |
| 2020-10-05 | 2020-09-29 | 9.230 | 963,521,112 | +22,177,015 | 5.60% | 8,893,748,683 |
| 2020-09-30 | 2020-09-28 | 9.395 | 941,344,097 | -20,158,549 | 5.47% | 8,844,021,517 |
| 2020-09-29 | 2020-09-25 | 9.417 | 961,502,646 | +7,951,535 | 5.59% | 9,054,519,198 |
| 2020-09-28 | 2020-09-24 | 9.637 | 953,551,111 | +1,640,134 | 5.55% | 9,188,954,788 |
| 2020-09-25 | 2020-09-23 | 9.768 | 951,910,977 | +13,157,254 | 5.54% | 9,298,522,876 |
| 2020-09-24 | 2020-09-22 | 9.527 | 938,753,723 | +3,836,890 | 5.46% | 8,943,325,135 |
| 2020-09-23 | 2020-09-21 | 9.648 | 934,916,833 | +5,020,418 | 5.44% | 9,019,645,663 |
| 2020-09-22 | 2020-09-18 | 9.801 | 929,896,415 | -120,576,853 | 5.41% | 9,114,097,171 |
| 2020-09-21 | 2020-09-17 | 9.779 | 1,050,473,268 | -5,048,479 | 6.11% | 10,272,835,446 |
| 2020-09-18 | 2020-09-16 | 9.911 | 1,055,521,747 | +13,973,181 | 6.14% | 10,461,225,365 |
| 2020-09-17 | 2020-09-15 | 9.878 | 1,041,548,566 | -4,321,306 | 6.06% | 10,288,443,029 |
| 2020-09-16 | 2020-09-14 | 9.735 | 1,045,869,872 | +222,578 | 6.08% | 10,181,901,579 |
| 2020-09-15 | 2020-09-11 | 9.702 | 1,045,647,294 | -7,154,517 | 6.08% | 10,145,357,105 |
| 2020-09-14 | 2020-09-10 | 9.548 | 1,052,801,811 | -17,524,690 | 6.12% | 10,052,634,298 |
| 2020-09-11 | 2020-09-09 | 9.658 | 1,070,326,501 | +16,945,085 | 6.24% | 10,337,709,639 |
| 2020-09-10 | 2020-09-08 | 9.680 | 1,053,381,416 | -3,345,177 | 6.14% | 10,197,221,655 |
| 2020-09-09 | 2020-09-07 | 9.779 | 1,056,726,593 | -893,290 | 6.16% | 10,334,225,479 |
| 2020-09-08 | 2020-09-04 | 9.999 | 1,057,619,883 | +18,147,693 | 6.16% | 10,575,648,926 |
| 2020-09-07 | 2020-09-03 | 10.175 | 1,039,472,190 | -7,128,749 | 6.06% | 10,577,137,321 |
| 2020-09-04 | 2020-09-02 | 10.197 | 1,046,600,939 | -3,522,711 | 6.10% | 10,672,702,150 |
| 2020-09-03 | 2020-09-01 | 9.779 | 1,050,123,650 | +2,056,456 | 6.12% | 10,269,652,199 |
| 2020-09-02 | 2020-08-31 | 9.845 | 1,048,067,194 | +2,644,910 | 6.11% | 10,318,716,906 |
| 2020-09-01 | 2020-08-28 | 10.164 | 1,045,422,284 | +3,989,575 | 6.09% | 10,626,182,236 |
| 2020-08-31 | 2020-08-27 | 10.010 | 1,041,432,709 | +4,161,437 | 6.07% | 10,425,241,912 |
| 2020-08-28 | 2020-08-26 | 10.021 | 1,037,271,272 | +4,986,251 | 6.05% | 10,394,994,460 |
| 2020-08-27 | 2020-08-25 | 9.922 | 1,032,285,021 | +5,620,871 | 6.02% | 10,242,823,716 |
| 2020-08-26 | 2020-08-24 | 10.329 | 1,026,664,150 | +1,239,772 | 5.98% | 10,604,923,127 |
| 2020-08-25 | 2020-08-21 | 10.098 | 1,025,424,378 | +13,651,882 | 5.98% | 10,355,232,503 |
| 2020-08-24 | 2020-08-20 | 10.109 | 1,011,772,496 | -1,389,571 | 5.90% | 10,228,499,212 |
| 2020-08-21 | 2020-08-19 | 10.340 | 1,013,162,067 | +4,229,553 | 5.91% | 10,476,598,733 |
| 2020-08-20 | 2020-08-18 | 10.406 | 1,008,932,514 | -5,554,595 | 5.88% | 10,499,455,799 |
| 2020-08-19 | 2020-08-17 | 10.175 | 1,014,487,109 | -12,941,080 | 5.91% | 10,322,901,916 |
| 2020-08-18 | 2020-08-14 | 10.076 | 1,027,428,189 | +2,704,564 | 5.99% | 10,352,863,453 |
| 2020-08-17 | 2020-08-13 | 10.186 | 1,024,723,625 | +11,195,107 | 5.97% | 10,438,335,968 |
| 2020-08-14 | 2020-08-12 | 10.120 | 1,013,528,518 | +33,668,612 | 5.91% | 10,257,401,040 |
| 2020-08-13 | 2020-08-11 | 10.340 | 979,859,906 | +15,003,557 | 5.71% | 10,132,237,857 |
| 2020-08-12 | 2020-08-10 | 10.307 | 964,856,349 | +2,461,717 | 5.62% | 9,945,251,841 |
| 2020-08-11 | 2020-08-07 | 10.671 | 962,394,632 | -13,177,496 | 5.61% | 10,269,243,729 |
| 2020-08-10 | 2020-08-06 | 10.902 | 975,572,128 | -6,175,093 | 5.69% | 10,635,222,343 |
| 2020-08-07 | 2020-08-05 | 10.968 | 981,747,221 | +7,875,834 | 5.72% | 10,767,338,691 |
| 2020-08-06 | 2020-08-04 | 11.001 | 973,871,387 | +3,125,637 | 5.68% | 10,713,099,572 |
| 2020-08-05 | 2020-08-03 | 11.001 | 970,745,750 | -6,470,729 | 5.66% | 10,678,715,914 |
| 2020-08-04 | 2020-07-31 | 11.111 | 977,216,479 | -16,947,642 | 5.70% | 10,857,396,324 |
| 2020-08-03 | 2020-07-30 | 11.177 | 994,164,121 | +310,136,405 | 5.79% | 11,111,311,648 |
| 2020-07-31 | 2020-07-29 | 10.990 | 684,027,716 | +4,924,554 | 5.98% | 7,517,141,454 |
| 2020-07-30 | 2020-07-28 | 11.155 | 679,103,162 | +6,543,758 | 5.94% | 7,575,080,333 |
| 2020-07-29 | 2020-07-27 | 11.177 | 672,559,404 | +3,356,714 | 5.88% | 7,516,884,770 |
| 2020-07-28 | 2020-07-24 | 10.935 | 669,202,690 | +34,187,449 | 5.85% | 7,317,413,507 |
| 2020-07-27 | 2020-07-23 | 11.969 | 635,015,241 | -7,860,879 | 5.55% | 7,600,227,276 |
| 2020-07-24 | 2020-07-22 | 11.463 | 642,876,120 | -6,397,775 | 5.62% | 7,368,999,858 |
| 2020-07-23 | 2020-07-21 | 11.837 | 649,273,895 | +13,806,120 | 5.68% | 7,685,174,771 |
| 2020-07-22 | 2020-07-20 | 11.067 | 635,467,775 | +996,414 | 5.56% | 7,032,424,011 |
| 2020-07-21 | 2020-07-17 | 24.982 | 634,471,361 | +4,261,589 | 5.55% | 15,850,490,020 |
| 2020-07-20 | 2020-07-16 | 23.926 | 630,209,772 | +209,923,877 | 5.51% | 15,078,492,683 |
| 2020-07-17 | 2020-07-15 | 24.982 | 420,285,895 | -5,124,434 | 5.51% | 10,499,666,011 |
| 2020-07-16 | 2020-07-14 | 24.784 | 425,410,329 | +3,481,985 | 5.58% | 10,543,450,354 |
| 2020-07-15 | 2020-07-13 | 25.180 | 421,928,344 | -162,735 | 5.53% | 10,624,243,822 |
| 2020-07-14 | 2020-07-10 | 25.081 | 422,091,079 | -3,073,823 | 5.54% | 10,586,552,501 |
| 2020-07-13 | 2020-07-09 | 24.586 | 425,164,902 | -453,723 | 5.58% | 10,453,180,952 |
| 2020-07-10 | 2020-07-08 | 24.355 | 425,618,625 | +1,204,222 | 5.58% | 10,366,013,645 |
| 2020-07-09 | 2020-07-07 | 24.058 | 424,414,403 | +7,616,359 | 5.57% | 10,210,627,485 |
| 2020-07-08 | 2020-07-06 | 23.530 | 416,798,044 | +11,452,159 | 5.47% | 9,807,312,007 |
| 2020-07-07 | 2020-07-03 | 24.553 | 405,345,885 | +1,245,439 | 5.32% | 9,952,529,970 |
| 2020-07-06 | 2020-07-02 | 24.388 | 404,100,446 | -4,229,724 | 5.30% | 9,855,270,709 |
| 2020-07-03 | 2020-06-30 | 24.091 | 408,330,170 | +3,379,696 | 5.36% | 9,837,146,057 |
| 2020-07-02 | 2020-06-29 | 24.124 | 404,950,474 | -5,270,643 | 5.31% | 9,769,089,279 |
| 2020-06-30 | 2020-06-26 | 24.091 | 410,221,117 | +594,589 | 5.38% | 9,882,701,157 |
| 2020-06-29 | 2020-06-24 | 24.553 | 409,626,528 | -7,077,630 | 5.37% | 10,057,633,362 |
| 2020-06-26 | 2020-06-23 | 24.685 | 416,704,158 | -277,199 | 5.47% | 10,286,419,267 |
| 2020-06-24 | 2020-06-22 | 23.794 | 416,981,357 | -323,363 | 5.47% | 9,921,713,749 |
| 2020-06-23 | 2020-06-19 | 24.454 | 417,304,720 | +3,619,593 | 5.47% | 10,204,842,232 |
| 2020-06-22 | 2020-06-18 | 24.091 | 413,685,127 | +983,671 | 5.43% | 9,966,153,165 |
| 2020-06-19 | 2020-06-17 | 24.355 | 412,701,456 | -5,392,971 | 5.41% | 10,051,413,808 |
| 2020-06-18 | 2020-06-16 | 23.266 | 418,094,427 | +4,787,092 | 5.48% | 9,727,433,839 |
| 2020-06-17 | 2020-06-15 | 22.375 | 413,307,335 | +6,926,074 | 5.42% | 9,247,782,281 |
| 2020-06-16 | 2020-06-12 | 22.705 | 406,381,261 | -1,614,885 | 5.33% | 9,226,923,116 |
| 2020-06-15 | 2020-06-11 | 22.936 | 407,996,146 | -48,602 | 5.35% | 9,357,918,802 |
| 2020-06-12 | 2020-06-10 | 23.036 | 408,044,748 | +3,449,116 | 5.35% | 9,399,548,848 |
| 2020-06-11 | 2020-06-09 | 22.638 | 404,595,632 | -5,761,170 | 5.32% | 9,159,405,131 |
| 2020-06-10 | 2020-06-08 | 22.837 | 410,356,802 | -3,891,255 | 5.40% | 9,371,318,634 |
| 2020-06-09 | 2020-06-05 | 22.672 | 414,248,057 | +514,581 | 5.45% | 9,391,631,175 |
| 2020-06-08 | 2020-06-04 | 22.341 | 413,733,476 | -535,861 | 5.44% | 9,243,031,051 |
| 2020-06-05 | 2020-06-03 | 21.976 | 414,269,337 | +3,389,364 | 5.45% | 9,104,180,215 |
| 2020-06-04 | 2020-06-02 | 21.612 | 410,879,973 | +3,057,880 | 5.40% | 8,880,105,634 |
| 2020-06-03 | 2020-06-01 | 21.546 | 407,822,093 | +7,139,749 | 5.36% | 8,787,022,025 |
| 2020-06-02 | 2020-05-29 | 20.189 | 400,682,344 | +12,653,290 | 5.27% | 8,089,469,054 |
| 2020-06-01 | 2020-05-28 | 18.799 | 388,029,054 | +3,413,895 | 5.10% | 7,294,618,066 |
| 2020-05-29 | 2020-05-27 | 19.759 | 384,615,159 | +1,162,153 | 5.06% | 7,599,599,502 |
| 2020-05-28 | 2020-05-26 | 19.792 | 383,453,006 | -349,470 | 5.04% | 7,589,327,739 |
| 2020-05-27 | 2020-05-25 | 19.031 | 383,802,476 | +16,503,750 | 5.05% | 7,304,081,224 |
| 2020-05-26 | 2020-05-22 | 18.865 | 367,298,726 | -88,322 | 4.83% | 6,929,218,479 |
| 2020-05-25 | 2020-05-21 | 19.991 | 367,387,048 | +141,520 | 4.83% | 7,344,305,897 |
| 2020-05-22 | 2020-05-20 | 20.520 | 367,245,528 | +1,949,060 | 4.83% | 7,535,953,027 |
| 2020-05-21 | 2020-05-19 | 20.222 | 365,296,468 | -2,460,473 | 4.80% | 7,387,145,627 |
| 2020-05-20 | 2020-05-18 | 20.024 | 367,756,941 | +53,194 | 4.84% | 7,363,871,987 |
| 2020-05-19 | 2020-05-15 | 19.792 | 367,703,747 | +2,902,458 | 4.84% | 7,277,617,344 |
| 2020-05-18 | 2020-05-14 | 19.759 | 364,801,289 | -14,924,397 | 4.80% | 7,208,097,833 |
| 2020-05-15 | 2020-05-13 | 19.858 | 379,725,686 | -3,372,561 | 4.99% | 7,540,692,011 |
| 2020-05-14 | 2020-05-12 | 19.329 | 383,098,247 | +4,071,102 | 5.04% | 7,404,794,137 |
| 2020-05-13 | 2020-05-11 | 19.560 | 379,027,145 | +4,851 | 4.99% | 7,413,917,898 |
| 2020-05-12 | 2020-05-08 | 19.660 | 379,022,294 | +6,707,854 | 4.99% | 7,451,456,629 |
| 2020-05-11 | 2020-05-07 | 19.527 | 372,314,440 | +873,624 | 4.90% | 7,270,292,256 |
| 2020-05-08 | 2020-05-06 | 19.593 | 371,440,816 | +1,665,263 | 4.89% | 7,277,819,976 |
| 2020-05-07 | 2020-05-05 | 18.567 | 369,775,553 | +3,515,145 | 4.86% | 6,865,798,188 |
| 2020-05-06 | 2020-05-04 | 18.203 | 366,260,408 | -2,822,445 | 4.82% | 6,667,187,081 |
| 2020-05-05 | 2020-04-29 | 18.766 | 369,082,853 | +12,749,491 | 4.85% | 6,926,229,937 |
| 2020-05-04 | 2020-04-28 | 19.130 | 356,333,362 | +2,395,160 | 4.68% | 6,816,701,880 |
| 2020-04-29 | 2020-04-27 | 19.064 | 353,938,202 | +1,738,095 | 4.65% | 6,747,453,511 |
| 2020-04-28 | 2020-04-24 | 18.567 | 352,200,107 | +4,097,761 | 4.63% | 6,539,466,541 |
| 2020-04-27 | 2020-04-23 | 18.634 | 348,102,346 | +6,552,281 | 4.58% | 6,486,423,826 |
| 2020-04-24 | 2020-04-22 | 18.336 | 341,550,065 | -9,191,421 | 4.49% | 6,262,591,934 |
| 2020-04-23 | 2020-04-21 | 18.104 | 350,741,486 | +4,681,451 | 4.61% | 6,349,864,255 |
| 2020-04-22 | 2020-04-20 | 19.660 | 346,060,035 | +103,564 | 4.55% | 6,803,429,199 |
| 2020-04-21 | 2020-04-17 | 19.097 | 345,956,471 | -6,225,442 | 4.55% | 6,606,740,498 |
| 2020-04-20 | 2020-04-16 | 18.501 | 352,181,913 | -209,535 | 4.63% | 6,515,816,322 |
| 2020-04-17 | 2020-04-15 | 18.601 | 352,391,448 | -82,317 | 4.63% | 6,554,682,396 |
| 2020-04-16 | 2020-04-14 | 18.567 | 352,473,765 | -876,516 | 4.63% | 6,544,547,679 |
| 2020-04-15 | 2020-04-09 | 18.667 | 353,350,281 | +2,061,018 | 4.65% | 6,595,906,979 |
| 2020-04-14 | 2020-04-08 | 18.071 | 351,289,263 | -863,345 | 4.62% | 6,348,154,616 |
| 2020-04-09 | 2020-04-07 | 18.203 | 352,152,608 | -1,809,681 | 4.63% | 6,410,377,063 |
| 2020-04-08 | 2020-04-06 | 17.707 | 353,962,289 | -1,107,736 | 4.65% | 6,267,592,529 |
| 2020-04-07 | 2020-04-03 | 17.442 | 355,070,025 | -20,907,470 | 4.67% | 6,193,192,842 |
| 2020-04-06 | 2020-04-02 | 17.111 | 375,977,495 | +5,546,934 | 4.94% | 6,433,426,895 |
| 2020-04-03 | 2020-04-01 | 16.681 | 370,430,561 | -3,610,759 | 4.87% | 6,179,129,869 |
| 2020-04-02 | 2020-03-31 | 16.913 | 374,041,320 | +3,359,265 | 4.92% | 6,326,018,510 |
| 2020-04-01 | 2020-03-30 | 17.674 | 370,682,055 | +459,689 | 4.87% | 6,551,380,086 |
| 2020-03-31 | 2020-03-27 | 17.575 | 370,222,366 | +3,369,543 | 4.87% | 6,506,495,747 |
| 2020-03-30 | 2020-03-26 | 17.707 | 366,852,823 | -911,385 | 4.82% | 6,495,844,569 |
| 2020-03-27 | 2020-03-25 | 17.906 | 367,764,208 | +21,485,947 | 4.83% | 6,585,013,996 |
| 2020-03-26 | 2020-03-24 | 17.277 | 346,278,261 | -2,700,431 | 4.55% | 5,982,541,337 |
| 2020-03-25 | 2020-03-23 | 16.350 | 348,978,692 | -4,316,526 | 4.59% | 5,705,790,699 |
| 2020-03-24 | 2020-03-20 | 16.979 | 353,295,218 | +9,749,828 | 4.64% | 5,998,533,678 |
| 2020-03-23 | 2020-03-19 | 16.052 | 343,545,390 | +1,749,843 | 4.52% | 5,514,623,167 |
| 2020-03-20 | 2020-03-18 | 16.747 | 341,795,547 | -9,173,058 | 4.49% | 5,724,095,810 |
| 2020-03-19 | 2020-03-17 | 17.541 | 350,968,605 | +5,846,685 | 4.61% | 6,156,503,296 |
| 2020-03-18 | 2020-03-16 | 17.244 | 345,121,920 | +4,170,758 | 4.54% | 5,951,141,059 |
| 2020-03-17 | 2020-03-13 | 18.336 | 340,951,162 | +982,511 | 4.48% | 6,251,610,571 |
| 2020-03-16 | 2020-03-12 | 18.170 | 339,968,651 | -12,621,257 | 4.47% | 6,177,335,564 |
| 2020-03-13 | 2020-03-11 | 18.601 | 352,589,908 | +732,821 | 4.64% | 6,558,373,865 |
| 2020-03-12 | 2020-03-10 | 18.799 | 351,857,087 | +3,985,185 | 4.63% | 6,614,615,677 |
| 2020-03-11 | 2020-03-09 | 19.097 | 347,871,902 | -2,291,466 | 4.57% | 6,643,319,537 |
| 2020-03-10 | 2020-03-06 | 20.388 | 350,163,368 | +1,226,752 | 4.60% | 7,139,066,053 |
| 2020-03-09 | 2020-03-05 | 20.421 | 348,936,616 | +5,368,480 | 4.59% | 7,125,604,051 |
| 2020-03-06 | 2020-03-04 | 19.494 | 343,568,136 | -4,206,836 | 4.52% | 6,697,583,715 |
| 2020-03-05 | 2020-03-03 | 19.362 | 347,774,972 | +4,282,059 | 4.57% | 6,733,551,214 |
| 2020-03-04 | 2020-03-02 | 18.799 | 343,492,913 | -1,127,920 | 4.52% | 6,457,376,279 |
| 2020-03-03 | 2020-02-28 | 18.667 | 344,620,833 | -11,784,253 | 4.53% | 6,432,956,417 |
| 2020-03-02 | 2020-02-27 | 18.898 | 356,405,086 | -9,300,997 | 4.69% | 6,735,502,139 |
| 2020-02-28 | 2020-02-26 | 18.270 | 365,706,083 | -3,397,076 | 4.81% | 6,681,304,101 |
| 2020-02-27 | 2020-02-25 | 18.468 | 369,103,159 | +11,622,911 | 4.85% | 6,816,664,794 |
| 2020-02-26 | 2020-02-24 | 18.203 | 357,480,248 | +752,087 | 4.70% | 6,507,358,260 |
| 2020-02-25 | 2020-02-21 | 18.667 | 356,728,161 | -3,815,125 | 4.69% | 6,658,961,074 |
| 2020-02-24 | 2020-02-20 | 18.965 | 360,543,286 | -2,732,850 | 4.74% | 6,837,573,563 |
| 2020-02-21 | 2020-02-19 | 19.130 | 363,276,136 | -3,013,795 | 4.78% | 6,949,518,017 |
| 2020-02-20 | 2020-02-18 | 19.064 | 366,289,931 | -4,745,639 | 4.82% | 6,982,926,022 |
| 2020-02-19 | 2020-02-17 | 19.461 | 371,035,570 | +598,240 | 4.88% | 7,220,758,985 |
| 2020-02-18 | 2020-02-14 | 19.494 | 370,437,330 | -4,401,431 | 4.87% | 7,221,376,981 |
| 2020-02-17 | 2020-02-13 | 19.196 | 374,838,761 | -4,302,881 | 4.93% | 7,195,524,636 |
| 2020-02-14 | 2020-02-12 | 19.196 | 379,141,642 | -6,684,309 | 4.98% | 7,278,124,115 |
| 2020-02-13 | 2020-02-11 | 19.196 | 385,825,951 | +11,946,738 | 5.07% | 7,406,438,246 |
| 2020-02-12 | 2020-02-10 | 18.634 | 373,879,213 | +1,273,223 | 4.92% | 6,966,741,428 |
| 2020-02-11 | 2020-02-07 | 18.601 | 372,605,990 | +1,276,497 | 4.90% | 6,930,684,434 |
| 2020-02-10 | 2020-02-06 | 18.667 | 371,329,493 | -2,520,184 | 4.88% | 6,931,520,721 |
| 2020-02-07 | 2020-02-05 | 18.435 | 373,849,677 | -1,264,764 | 4.91% | 6,891,951,017 |
| 2020-02-06 | 2020-02-04 | 18.336 | 375,114,441 | +6,189,234 | 4.93% | 6,878,021,447 |
| 2020-02-05 | 2020-02-03 | 17.740 | 368,925,207 | -1,807,051 | 4.85% | 6,544,750,524 |
| 2020-02-04 | 2020-01-31 | 17.244 | 370,732,258 | -2,141,379 | 4.87% | 6,392,755,240 |
| 2020-02-03 | 2020-01-30 | 17.409 | 372,873,637 | -6,484,021 | 4.90% | 6,491,385,487 |
| 2020-01-31 | 2020-01-29 | 18.435 | 379,357,658 | +2,614,874 | 4.99% | 6,993,491,122 |
| 2020-01-30 | 2020-01-24 | 18.998 | 376,742,784 | -1,158,091 | 4.95% | 7,157,260,303 |
| 2020-01-29 | 2020-01-22 | 20.057 | 377,900,875 | +798,123 | 4.97% | 7,579,498,981 |
| 2020-01-23 | 2020-01-21 | 19.759 | 377,102,752 | -2,153,359 | 4.96% | 7,451,162,075 |
| 2020-01-22 | 2020-01-20 | 20.388 | 379,256,111 | -5,967,932 | 4.99% | 7,732,203,522 |
| 2020-01-21 | 2020-01-17 | 19.428 | 385,224,043 | +4,116,885 | 5.06% | 7,484,132,426 |
| 2020-01-20 | 2020-01-16 | 18.766 | 381,107,158 | +18,129,287 | 5.01% | 7,151,878,733 |
| 2020-01-17 | 2020-01-15 | 17.906 | 362,977,871 | -2,556,273 | 4.77% | 6,499,312,083 |
| 2020-01-16 | 2020-01-14 | 18.104 | 365,534,144 | +3,207,424 | 4.81% | 6,617,672,239 |
| 2020-01-15 | 2020-01-13 | 18.336 | 362,326,720 | +3,846,230 | 4.76% | 6,643,548,418 |
| 2020-01-14 | 2020-01-10 | 18.170 | 358,480,490 | +5,392,886 | 4.71% | 6,513,701,406 |
| 2020-01-13 | 2020-01-09 | 18.038 | 353,087,604 | -9,444,184 | 4.64% | 6,368,966,292 |
| 2020-01-10 | 2020-01-08 | 17.575 | 362,531,788 | +394,370 | 4.77% | 6,371,337,211 |
| 2020-01-09 | 2020-01-07 | 17.707 | 362,137,418 | +770,975 | 4.76% | 6,412,349,129 |
| 2020-01-08 | 2020-01-06 | 17.376 | 361,366,443 | -6,439,737 | 4.75% | 6,279,095,690 |
| 2020-01-07 | 2020-01-03 | 17.906 | 367,806,180 | +5,597,920 | 4.84% | 6,585,765,527 |
| 2020-01-06 | 2020-01-02 | 18.203 | 362,208,260 | +4,639,529 | 4.76% | 6,593,424,184 |
| 2020-01-03 | 2019-12-31 | 18.038 | 357,568,731 | +1,757,036 | 4.70% | 6,449,796,507 |
| 2020-01-02 | 2019-12-27 | 18.501 | 355,811,695 | -6,060,196 | 4.68% | 6,582,971,937 |
| 2019-12-30 | 2019-12-24 | 18.237 | 361,871,891 | +2,405,389 | 4.76% | 6,599,278,033 |
| 2019-12-27 | 2019-12-20 | 17.806 | 359,466,502 | +5,215,432 | 4.73% | 6,400,747,252 |
| 2019-12-23 | 2019-12-19 | 17.541 | 354,251,070 | -818,803 | 4.66% | 6,214,082,539 |
| 2019-12-20 | 2019-12-18 | 17.575 | 355,069,873 | -3,525,517 | 4.67% | 6,240,197,327 |
| 2019-12-19 | 2019-12-17 | 17.674 | 358,595,390 | -26,077,521 | 4.71% | 6,337,762,148 |
| 2019-12-18 | 2019-12-16 | 17.045 | 384,672,911 | +2,379,613 | 5.06% | 6,556,752,798 |
| 2019-12-17 | 2019-12-13 | 17.111 | 382,293,298 | +1,452,966 | 5.03% | 6,541,497,877 |
| 2019-12-16 | 2019-12-12 | 17.078 | 380,840,332 | +3,200,357 | 5.01% | 6,504,031,170 |
| 2019-12-13 | 2019-12-11 | 16.913 | 377,639,975 | +2,461,604 | 4.96% | 6,386,881,193 |
| 2019-12-12 | 2019-12-10 | 16.747 | 375,178,371 | +1,889,990 | 4.93% | 6,283,162,435 |
| 2019-12-11 | 2019-12-09 | 16.780 | 373,288,381 | -6,460,988 | 4.91% | 6,263,889,748 |
| 2019-12-10 | 2019-12-06 | 17.609 | 379,749,369 | -27,349,618 | 4.99% | 6,687,144,348 |
| 2019-12-09 | 2019-12-05 | 17.178 | 407,098,987 | -4,633,870 | 5.36% | 6,993,247,478 |
| 2019-12-06 | 2019-12-04 | 16.780 | 411,732,857 | -709,172 | 5.42% | 6,908,999,458 |
| 2019-12-05 | 2019-12-03 | 16.880 | 412,442,029 | +2,809,884 | 5.43% | 6,961,932,576 |
| 2019-12-04 | 2019-12-02 | 16.681 | 409,632,145 | -7,581,586 | 5.40% | 6,832,995,436 |
| 2019-12-03 | 2019-11-29 | 16.747 | 417,213,731 | +246,117 | 5.50% | 6,987,134,240 |
| 2019-12-02 | 2019-11-28 | 17.609 | 416,967,614 | -6,420,485 | 5.49% | 7,342,533,921 |
| 2019-11-29 | 2019-11-27 | 17.709 | 423,388,099 | -13,393,100 | 5.58% | 7,497,716,573 |
| 2019-11-28 | 2019-11-26 | 18.571 | 436,781,199 | -3,780,060 | 5.75% | 8,111,498,255 |
| 2019-11-27 | 2019-11-25 | 18.306 | 440,561,259 | -4,078,737 | 5.80% | 8,064,816,648 |
| 2019-11-26 | 2019-11-22 | 18.671 | 444,639,996 | +183,064 | 5.86% | 8,301,680,907 |
| 2019-11-25 | 2019-11-21 | 18.770 | 444,456,932 | -13,851 | 5.85% | 8,342,481,096 |
| 2019-11-22 | 2019-11-20 | 19.168 | 444,470,783 | -1,679,636 | 5.85% | 8,519,618,983 |
| 2019-11-21 | 2019-11-19 | 19.367 | 446,150,419 | +288,960 | 5.88% | 8,640,587,416 |
| 2019-11-20 | 2019-11-18 | 18.472 | 445,861,459 | +2,006,286 | 5.87% | 8,235,770,652 |
| 2019-11-19 | 2019-11-15 | 18.571 | 443,855,173 | +494,517 | 5.85% | 8,242,869,587 |
| 2019-11-18 | 2019-11-14 | 18.737 | 443,360,656 | +1,552,846 | 5.84% | 8,307,200,925 |
| 2019-11-15 | 2019-11-13 | 18.870 | 441,807,810 | +2,277,444 | 5.82% | 8,336,711,472 |
| 2019-11-14 | 2019-11-12 | 18.704 | 439,530,366 | +4,907,973 | 5.79% | 8,220,857,205 |
| 2019-11-13 | 2019-11-11 | 19.002 | 434,622,393 | +812,701 | 5.72% | 8,258,778,844 |
| 2019-11-12 | 2019-11-08 | 19.566 | 433,809,692 | +1,560,227 | 5.71% | 8,487,902,422 |
| 2019-11-11 | 2019-11-07 | 20.063 | 432,249,465 | +2,814,207 | 5.69% | 8,672,393,096 |
| 2019-11-08 | 2019-11-06 | 19.632 | 429,435,258 | -2,509,103 | 5.66% | 8,430,794,843 |
| 2019-11-07 | 2019-11-05 | 19.599 | 431,944,361 | +946,443 | 5.69% | 8,465,729,849 |
| 2019-11-06 | 2019-11-04 | 20.163 | 430,997,918 | +3,440,578 | 5.68% | 8,690,161,898 |
| 2019-11-05 | 2019-11-01 | 19.433 | 427,557,340 | -8,354,066 | 5.63% | 8,308,853,439 |
| 2019-11-04 | 2019-10-31 | 19.433 | 435,911,406 | +2,266,028 | 5.74% | 8,471,200,576 |
| 2019-11-01 | 2019-10-30 | 19.234 | 433,645,378 | +1,785,520 | 5.71% | 8,340,879,199 |
| 2019-10-31 | 2019-10-29 | 19.301 | 431,859,858 | +3,219,322 | 5.69% | 8,335,179,142 |
| 2019-10-30 | 2019-10-28 | 18.969 | 428,640,536 | -5,512,491 | 5.65% | 8,130,895,587 |
| 2019-10-29 | 2019-10-25 | 18.737 | 434,153,027 | -8,731,742 | 5.72% | 8,134,678,571 |
| 2019-10-28 | 2019-10-24 | 18.107 | 442,884,769 | -546,557 | 5.83% | 8,019,226,934 |
| 2019-10-25 | 2019-10-23 | 17.908 | 443,431,326 | -520,930 | 5.84% | 7,940,891,209 |
| 2019-10-24 | 2019-10-22 | 18.306 | 443,952,256 | +6,222,163 | 5.85% | 8,126,891,487 |
| 2019-10-23 | 2019-10-21 | 18.538 | 437,730,093 | +15,064,730 | 5.77% | 8,114,603,955 |
| 2019-10-22 | 2019-10-18 | 18.505 | 422,665,363 | -5,829,058 | 5.57% | 7,821,318,546 |
| 2019-10-21 | 2019-10-17 | 18.637 | 428,494,421 | +3,145,987 | 5.64% | 7,986,023,858 |
| 2019-10-18 | 2019-10-16 | 18.803 | 425,348,434 | -807,144 | 5.60% | 7,997,919,214 |
| 2019-10-17 | 2019-10-15 | 18.770 | 426,155,578 | -2,305,832 | 5.61% | 7,998,963,673 |
| 2019-10-16 | 2019-10-14 | 18.505 | 428,461,410 | +3,160,275 | 5.64% | 7,928,572,970 |
| 2019-10-15 | 2019-10-11 | 17.941 | 425,301,135 | +3,810,496 | 5.60% | 7,630,323,005 |
| 2019-10-14 | 2019-10-10 | 18.007 | 421,490,639 | -73,718 | 5.55% | 7,589,914,424 |
| 2019-10-11 | 2019-10-09 | 17.410 | 421,564,357 | -7,308,416 | 5.55% | 7,339,598,509 |
| 2019-10-10 | 2019-10-08 | 17.377 | 428,872,773 | -4,192,958 | 5.65% | 7,452,618,305 |
| 2019-10-09 | 2019-10-04 | 16.913 | 433,065,731 | +2,978,724 | 5.70% | 7,324,417,825 |
| 2019-10-08 | 2019-10-03 | 16.880 | 430,087,007 | -1,292,801 | 5.67% | 7,259,776,003 |
| 2019-10-04 | 2019-10-02 | 16.681 | 431,379,808 | +8,477,799 | 5.68% | 7,195,764,041 |
| 2019-10-03 | 2019-09-30 | 16.515 | 422,902,009 | -5,738,027 | 5.57% | 6,984,224,760 |
| 2019-10-02 | 2019-09-27 | 16.648 | 428,640,036 | -5,953,354 | 5.65% | 7,135,847,593 |
| 2019-09-30 | 2019-09-26 | 16.681 | 434,593,390 | -2,033,304 | 5.72% | 7,249,369,188 |
| 2019-09-27 | 2019-09-25 | 16.449 | 436,626,694 | -4,151,632 | 5.75% | 7,181,928,481 |
| 2019-09-26 | 2019-09-24 | 17.377 | 440,778,326 | +6,200,754 | 5.81% | 7,659,503,768 |
| 2019-09-25 | 2019-09-23 | 17.178 | 434,577,572 | +302,767 | 5.72% | 7,465,281,434 |
| 2019-09-24 | 2019-09-20 | 17.709 | 434,274,805 | -3,224,110 | 5.72% | 7,690,507,622 |
| 2019-09-23 | 2019-09-19 | 17.842 | 437,498,915 | -10,597,333 | 5.76% | 7,805,637,383 |
| 2019-09-20 | 2019-09-18 | 17.875 | 448,096,248 | -8,890,087 | 5.90% | 8,009,569,767 |
| 2019-09-19 | 2019-09-17 | 17.908 | 456,986,335 | -7,773,115 | 6.02% | 8,183,631,957 |
| 2019-09-18 | 2019-09-16 | 17.875 | 464,759,450 | +1,392,326 | 6.12% | 8,307,418,900 |
| 2019-09-17 | 2019-09-13 | 18.239 | 463,367,124 | +3,314,200 | 6.10% | 8,451,562,797 |
| 2019-09-16 | 2019-09-12 | 17.974 | 460,052,924 | +1,420,367 | 6.06% | 8,269,061,041 |
| 2019-09-13 | 2019-09-11 | 17.875 | 458,632,557 | -1,376,568 | 6.04% | 8,197,931,071 |
| 2019-09-12 | 2019-09-10 | 18.174 | 460,009,125 | +8,709,155 | 6.06% | 8,360,088,577 |
| 2019-09-11 | 2019-09-09 | 18.174 | 451,299,970 | +751,791 | 5.96% | 8,201,810,614 |
| 2019-09-10 | 2019-09-06 | 18.971 | 450,548,179 | -3,249,151 | 5.95% | 8,547,408,353 |
| 2019-09-09 | 2019-09-05 | 19.602 | 453,797,330 | +2,785,628 | 5.99% | 8,895,514,130 |
| 2019-09-06 | 2019-09-04 | 19.403 | 451,011,702 | +1,225,840 | 5.95% | 8,751,001,601 |
| 2019-09-05 | 2019-09-03 | 19.403 | 449,785,862 | +6,344,809 | 5.94% | 8,727,216,569 |
| 2019-09-04 | 2019-09-02 | 19.636 | 443,441,053 | -5,012,218 | 5.85% | 8,707,239,368 |
| 2019-09-03 | 2019-08-30 | 19.370 | 448,453,271 | -6,259,548 | 5.92% | 8,686,460,653 |
| 2019-09-02 | 2019-08-29 | 19.370 | 454,712,819 | +10,432,093 | 6.00% | 8,807,706,992 |
| 2019-08-30 | 2019-08-28 | 17.642 | 444,280,726 | +186,101 | 5.86% | 7,838,069,317 |
| 2019-08-29 | 2019-08-27 | 18.273 | 444,094,625 | -2,792,669 | 5.86% | 8,115,126,839 |
| 2019-08-28 | 2019-08-26 | 18.041 | 446,887,294 | -4,553,579 | 5.90% | 8,062,225,522 |
| 2019-08-27 | 2019-08-23 | 17.908 | 451,440,873 | -2,944,543 | 5.96% | 8,084,380,544 |
| 2019-08-26 | 2019-08-22 | 17.542 | 454,385,416 | +4,749,401 | 6.00% | 7,971,047,777 |
| 2019-08-23 | 2019-08-21 | 17.376 | 449,636,015 | -15,017,522 | 5.93% | 7,813,037,070 |
| 2019-08-22 | 2019-08-20 | 16.778 | 464,653,537 | -1,881,447 | 6.13% | 7,796,105,929 |
| 2019-08-21 | 2019-08-19 | 16.496 | 466,534,984 | -1,916,565 | 6.16% | 7,695,920,530 |
| 2019-08-20 | 2019-08-16 | 15.649 | 468,451,549 | +6,550,577 | 6.18% | 7,330,653,505 |
| 2019-08-19 | 2019-08-15 | 15.051 | 461,900,972 | -5,681,789 | 6.10% | 6,951,910,689 |
| 2019-08-16 | 2019-08-14 | 15.067 | 467,582,761 | -4,832,692 | 6.17% | 7,045,192,894 |
| 2019-08-15 | 2019-08-13 | 15.134 | 472,415,453 | -10,119,563 | 6.23% | 7,149,399,777 |
| 2019-08-14 | 2019-08-12 | 15.665 | 482,535,016 | +1,055,105 | 6.37% | 7,559,057,295 |
| 2019-08-13 | 2019-08-09 | 15.483 | 481,479,911 | +48,157 | 6.35% | 7,454,545,917 |
| 2019-08-12 | 2019-08-08 | 15.699 | 481,431,754 | +948,218 | 6.35% | 7,557,769,641 |
| 2019-08-09 | 2019-08-07 | 15.383 | 480,483,536 | +2,850,525 | 6.34% | 7,391,228,146 |
| 2019-08-08 | 2019-08-06 | 15.316 | 477,633,011 | -1,590,759 | 6.30% | 7,315,640,679 |
| 2019-08-07 | 2019-08-05 | 14.901 | 479,223,770 | +1,450,145 | 6.32% | 7,140,981,446 |
| 2019-08-06 | 2019-08-02 | 15.167 | 477,773,625 | -2,375,990 | 6.30% | 7,246,362,554 |
| 2019-08-05 | 2019-08-01 | 15.948 | 480,149,615 | -1,425,611 | 6.34% | 7,657,287,057 |
| 2019-08-02 | 2019-07-31 | 16.081 | 481,575,226 | +4,003,550 | 6.36% | 7,744,022,474 |
| 2019-08-01 | 2019-07-30 | 15.914 | 477,571,676 | -124,607 | 6.30% | 7,600,307,801 |
| 2019-07-31 | 2019-07-29 | 15.782 | 477,696,283 | +2,877,008 | 6.30% | 7,538,806,174 |
| 2019-07-30 | 2019-07-26 | 15.699 | 474,819,275 | +5,754,984 | 6.27% | 7,453,963,457 |
| 2019-07-29 | 2019-07-25 | 15.931 | 469,064,291 | -5,264,823 | 6.19% | 7,472,709,330 |
| 2019-07-26 | 2019-07-24 | 15.366 | 474,329,114 | -7,872,362 | 6.26% | 7,288,675,664 |
| 2019-07-25 | 2019-07-23 | 15.599 | 482,201,476 | -2,998,363 | 6.36% | 7,521,790,583 |
| 2019-07-24 | 2019-07-22 | 14.768 | 485,199,839 | -3,148,590 | 6.40% | 7,165,549,811 |
| 2019-07-23 | 2019-07-19 | 14.951 | 488,348,429 | -2,113,292 | 6.44% | 7,301,286,908 |
| 2019-07-22 | 2019-07-18 | 14.669 | 490,461,721 | +4,776,215 | 6.47% | 7,194,372,686 |
| 2019-07-19 | 2019-07-17 | 14.735 | 485,685,506 | +3,087,173 | 6.41% | 7,156,585,652 |
| 2019-07-18 | 2019-07-16 | 14.835 | 482,598,333 | -14,964,999 | 6.37% | 7,159,198,211 |
| 2019-07-17 | 2019-07-15 | 14.934 | 497,563,332 | -14,878,222 | 6.57% | 7,430,793,105 |
| 2019-07-16 | 2019-07-12 | 14.154 | 512,441,554 | +6,646,140 | 6.76% | 7,252,889,227 |
| 2019-07-15 | 2019-07-11 | 14.386 | 505,795,414 | -3,135,556 | 6.67% | 7,276,455,699 |
| 2019-07-12 | 2019-07-10 | 14.486 | 508,930,970 | +384,610 | 6.72% | 7,372,291,095 |
| 2019-07-11 | 2019-07-09 | 14.021 | 508,546,360 | -1,220,090 | 6.71% | 7,130,173,652 |
| 2019-07-10 | 2019-07-08 | 14.120 | 509,766,450 | -6,036,876 | 6.73% | 7,198,090,211 |
| 2019-07-09 | 2019-07-05 | 14.619 | 515,803,326 | +523,093 | 6.81% | 7,540,391,942 |
| 2019-07-08 | 2019-07-04 | 14.419 | 515,280,233 | -2,146,619 | 6.80% | 7,430,025,734 |
| 2019-07-05 | 2019-07-03 | 14.021 | 517,426,852 | -2,957,743 | 6.83% | 7,254,684,326 |
| 2019-07-04 | 2019-07-02 | 13.805 | 520,384,595 | -1,789,993 | 6.87% | 7,183,772,422 |
| 2019-07-03 | 2019-06-28 | 13.273 | 522,174,588 | +3,714,604 | 6.89% | 6,930,899,832 |
| 2019-07-02 | 2019-06-27 | 13.556 | 518,459,984 | -2,634,968 | 6.84% | 7,028,012,271 |
| 2019-06-28 | 2019-06-26 | 13.356 | 521,094,952 | -1,328,534 | 6.88% | 6,959,852,329 |
| 2019-06-27 | 2019-06-25 | 12.991 | 522,423,486 | -894,574 | 6.89% | 6,786,667,247 |
| 2019-06-26 | 2019-06-24 | 13.041 | 523,318,060 | -58,825 | 6.91% | 6,824,368,815 |
| 2019-06-25 | 2019-06-21 | 12.758 | 523,376,885 | -1,530,593 | 6.91% | 6,677,330,436 |
| 2019-06-24 | 2019-06-20 | 12.924 | 524,907,478 | +8,352,664 | 6.93% | 6,784,056,671 |
| 2019-06-21 | 2019-06-19 | 12.708 | 516,554,814 | +1,485,708 | 6.82% | 6,564,549,972 |
| 2019-06-20 | 2019-06-18 | 12.293 | 515,069,106 | -282,384 | 6.80% | 6,331,758,347 |
| 2019-06-19 | 2019-06-17 | 11.994 | 515,351,490 | +5,467,230 | 6.80% | 6,181,129,519 |
| 2019-06-18 | 2019-06-14 | 11.795 | 509,884,260 | -4,272,636 | 6.73% | 6,013,911,940 |
| 2019-06-17 | 2019-06-13 | 11.778 | 514,156,896 | +2,382,522 | 6.79% | 6,055,959,907 |
| 2019-06-14 | 2019-06-12 | 11.695 | 511,774,374 | +31,671,760 | 6.75% | 5,985,146,497 |
| 2019-06-13 | 2019-06-11 | 12.012 | 480,102,614 | -7,467,533 | 6.37% | 5,767,148,977 |
| 2019-06-12 | 2019-06-10 | 11.929 | 487,570,147 | +7,651,140 | 6.47% | 5,816,122,268 |
| 2019-06-11 | 2019-06-06 | 11.528 | 479,919,007 | -4,570,033 | 6.37% | 5,532,421,372 |
| 2019-06-10 | 2019-06-05 | 11.661 | 484,489,040 | -9,675,646 | 6.43% | 5,649,858,731 |
| 2019-06-06 | 2019-06-04 | 12.731 | 494,164,686 | -1,487,362 | 6.56% | 6,291,075,355 |
| 2019-06-05 | 2019-06-03 | 13.048 | 495,652,048 | +2,146,529 | 6.58% | 6,467,346,775 |
| 2019-06-04 | 2019-05-31 | 13.215 | 493,505,519 | +5,013,379 | 6.55% | 6,521,788,440 |
| 2019-06-03 | 2019-05-30 | 13.115 | 488,492,140 | -3,459,145 | 6.48% | 6,406,568,089 |
| 2019-05-31 | 2019-05-29 | 13.215 | 491,951,285 | +1,874,525 | 6.53% | 6,501,248,882 |
| 2019-05-30 | 2019-05-28 | 13.499 | 490,076,760 | +7,743,656 | 6.50% | 6,615,667,632 |
| 2019-05-29 | 2019-05-27 | 13.082 | 482,333,104 | +5,026,908 | 6.40% | 6,309,675,743 |
| 2019-05-28 | 2019-05-24 | 12.296 | 477,306,196 | -3,028,293 | 6.33% | 5,869,121,439 |
| 2019-05-27 | 2019-05-23 | 12.230 | 480,334,489 | +3,238,463 | 6.37% | 5,874,258,599 |
| 2019-05-24 | 2019-05-22 | 12.864 | 477,096,026 | +2,045,649 | 6.33% | 6,137,545,624 |
| 2019-05-23 | 2019-05-21 | 12.798 | 475,050,377 | -3,546,641 | 6.30% | 6,079,482,967 |
| 2019-05-22 | 2019-05-20 | 13.065 | 478,597,018 | -1,592,571 | 6.35% | 6,252,805,946 |
| 2019-05-21 | 2019-05-17 | 13.165 | 480,189,589 | -2,523,039 | 6.37% | 6,321,747,808 |
| 2019-05-20 | 2019-05-16 | 13.583 | 482,712,628 | -1,145,719 | 6.41% | 6,556,580,764 |
| 2019-05-17 | 2019-05-15 | 12.831 | 483,858,347 | +1,271,610 | 6.42% | 6,208,371,073 |
| 2019-05-16 | 2019-05-14 | 12.413 | 482,586,737 | +896,075 | 6.40% | 5,990,490,793 |
| 2019-05-15 | 2019-05-10 | 12.330 | 481,690,662 | +1,215,659 | 6.39% | 5,939,129,546 |
| 2019-05-14 | 2019-05-09 | 11.745 | 480,475,003 | -4,070,213 | 6.38% | 5,643,185,578 |
| 2019-05-10 | 2019-05-08 | 12.363 | 484,545,216 | -474,851 | 6.43% | 5,990,516,091 |
| 2019-05-09 | 2019-05-07 | 12.330 | 485,020,067 | +2,221,405 | 6.44% | 5,980,180,305 |
| 2019-05-08 | 2019-05-06 | 12.246 | 482,798,662 | +430,678 | 6.41% | 5,912,460,356 |
| 2019-05-07 | 2019-05-03 | 12.864 | 482,367,984 | +2,379,563 | 6.40% | 6,205,366,107 |
| 2019-05-06 | 2019-05-02 | 12.514 | 479,988,421 | -2,212,730 | 6.37% | 6,006,352,104 |
| 2019-05-03 | 2019-04-30 | 12.597 | 482,201,151 | -1,368,847 | 6.40% | 6,074,321,828 |
| 2019-05-02 | 2019-04-29 | 12.664 | 483,569,998 | -1,268,925 | 6.42% | 6,123,881,286 |
| 2019-04-30 | 2019-04-26 | 12.547 | 484,838,923 | -3,151,275 | 6.43% | 6,083,249,430 |
| 2019-04-29 | 2019-04-25 | 12.547 | 487,990,198 | +4,386,499 | 6.48% | 6,122,788,318 |
| 2019-04-26 | 2019-04-24 | 12.747 | 483,603,699 | +4,746,916 | 6.42% | 6,164,705,882 |
| 2019-04-25 | 2019-04-23 | 12.647 | 478,856,783 | -6,601,718 | 6.36% | 6,056,193,355 |
| 2019-04-24 | 2019-04-18 | 13.031 | 485,458,501 | -2,831,317 | 6.44% | 6,326,229,202 |
| 2019-04-23 | 2019-04-17 | 13.315 | 488,289,818 | -3,317,513 | 6.48% | 6,501,808,875 |
| 2019-04-18 | 2019-04-16 | 13.282 | 491,607,331 | -666,884 | 6.52% | 6,529,556,566 |
| 2019-04-17 | 2019-04-15 | 13.082 | 492,274,215 | -3,152,573 | 6.53% | 6,439,721,113 |
| 2019-04-16 | 2019-04-12 | 13.366 | 495,426,788 | +2,376,278 | 6.58% | 6,621,672,263 |
| 2019-04-15 | 2019-04-11 | 13.432 | 493,050,510 | -1,938,056 | 6.54% | 6,622,861,460 |
| 2019-04-12 | 2019-04-10 | 13.633 | 494,988,566 | -167,540 | 6.57% | 6,748,131,470 |
| 2019-04-11 | 2019-04-09 | 13.783 | 495,156,106 | -1,788,424 | 6.57% | 6,824,868,639 |
| 2019-04-10 | 2019-04-08 | 13.332 | 496,944,530 | +957,087 | 6.60% | 6,625,352,888 |
| 2019-04-09 | 2019-04-04 | 12.447 | 495,987,443 | -8,807,353 | 6.58% | 6,173,410,603 |
| 2019-04-08 | 2019-04-03 | 12.497 | 504,794,796 | -546,997 | 6.70% | 6,308,333,954 |
| 2019-04-04 | 2019-04-02 | 12.113 | 505,341,793 | +845,834 | 6.71% | 6,120,986,657 |
| 2019-04-03 | 2019-04-01 | 12.230 | 504,495,959 | +1,048,172 | 6.70% | 6,169,741,698 |
| 2019-04-02 | 2019-03-29 | 11.962 | 503,447,787 | -3,504,478 | 6.68% | 6,022,345,507 |
| 2019-04-01 | 2019-03-28 | 11.545 | 506,952,265 | +1,418,997 | 6.73% | 5,852,525,632 |
| 2019-03-29 | 2019-03-27 | 11.661 | 505,533,268 | -2,284,203 | 6.71% | 5,895,265,553 |
| 2019-03-28 | 2019-03-26 | 11.611 | 507,817,471 | -436,949 | 6.74% | 5,896,450,434 |
| 2019-03-27 | 2019-03-25 | 11.695 | 508,254,420 | -5,100,551 | 6.75% | 5,943,981,012 |
| 2019-03-26 | 2019-03-22 | 12.196 | 513,354,971 | +2,204,893 | 6.81% | 6,260,929,899 |
| 2019-03-25 | 2019-03-21 | 12.280 | 511,150,078 | -753,824 | 6.78% | 6,276,737,694 |
| 2019-03-22 | 2019-03-20 | 11.912 | 511,903,902 | -7,189,328 | 6.79% | 6,097,842,166 |
| 2019-03-21 | 2019-03-19 | 12.330 | 519,093,230 | -3,158,558 | 6.89% | 6,400,294,177 |
| 2019-03-20 | 2019-03-18 | 11.728 | 522,251,788 | +1,456,984 | 6.93% | 6,125,129,243 |
| 2019-03-19 | 2019-03-15 | 11.478 | 520,794,804 | -502,891 | 6.91% | 5,977,527,585 |
| 2019-03-18 | 2019-03-14 | 11.144 | 521,297,695 | +550,407 | 6.92% | 5,809,113,311 |
| 2019-03-15 | 2019-03-13 | 11.344 | 520,747,288 | -1,007,552 | 6.91% | 5,907,381,253 |
| 2019-03-14 | 2019-03-12 | 11.795 | 521,754,840 | +10,137,390 | 6.92% | 6,154,168,695 |
| 2019-03-13 | 2019-03-11 | 11.611 | 511,617,450 | +1,728,020 | 6.79% | 5,940,573,350 |
| 2019-03-12 | 2019-03-08 | 10.960 | 509,889,430 | -1,607,544 | 6.77% | 5,588,278,707 |
| 2019-03-11 | 2019-03-07 | 11.361 | 511,496,974 | +3,885,200 | 6.79% | 5,810,990,839 |
| 2019-03-08 | 2019-03-06 | 11.678 | 507,611,774 | +5,311,145 | 6.74% | 5,927,984,671 |
| 2019-03-07 | 2019-03-05 | 11.812 | 502,300,629 | -1,503,735 | 6.67% | 5,933,095,585 |
| 2019-03-06 | 2019-03-04 | 11.728 | 503,804,364 | +1,739,337 | 6.69% | 5,908,772,193 |
| 2019-03-05 | 2019-03-01 | 11.428 | 502,065,027 | +874,484 | 6.66% | 5,737,388,799 |
| 2019-03-04 | 2019-02-28 | 11.377 | 501,190,543 | -1,120,451 | 6.65% | 5,702,275,406 |
| 2019-03-01 | 2019-02-27 | 11.528 | 502,310,994 | +305,860 | 6.67% | 5,790,552,235 |
| 2019-02-28 | 2019-02-26 | 11.712 | 502,005,134 | +2,951,998 | 6.66% | 5,879,283,277 |
| 2019-02-27 | 2019-02-25 | 11.127 | 499,053,136 | +1,783,505 | 6.62% | 5,552,892,008 |
| 2019-02-26 | 2019-02-22 | 10.993 | 497,269,631 | -5,544,036 | 6.60% | 5,466,584,176 |
| 2019-02-25 | 2019-02-21 | 10.893 | 502,813,667 | +1,565,610 | 6.67% | 5,477,127,852 |
| 2019-02-22 | 2019-02-20 | 10.709 | 501,248,057 | -1,832,009 | 6.65% | 5,367,955,921 |
| 2019-02-21 | 2019-02-19 | 10.926 | 503,080,066 | +1,914,409 | 6.68% | 5,496,839,632 |
| 2019-02-20 | 2019-02-18 | 11.628 | 501,165,657 | +4,973,422 | 6.65% | 5,827,586,810 |
| 2019-02-19 | 2019-02-15 | 11.511 | 496,192,235 | -3,027,331 | 6.59% | 5,711,726,385 |
| 2019-02-18 | 2019-02-14 | 11.879 | 499,219,566 | -1,728,118 | 6.63% | 5,930,064,381 |
| 2019-02-15 | 2019-02-13 | 11.795 | 500,947,684 | -677,561 | 6.65% | 5,908,745,485 |
| 2019-02-14 | 2019-02-12 | 11.778 | 501,625,245 | -1,571,378 | 6.66% | 5,908,356,760 |
| 2019-02-13 | 2019-02-11 | 11.210 | 503,196,623 | +3,030,212 | 6.68% | 5,641,030,492 |
| 2019-02-12 | 2019-02-08 | 11.027 | 500,166,411 | +2,193,960 | 6.64% | 5,515,141,607 |
| 2019-02-11 | 2019-02-04 | 11.244 | 497,972,451 | +3,448,292 | 6.61% | 5,599,104,727 |
| 2019-02-08 | 2019-01-31 | 11.027 | 494,524,159 | +4,776,155 | 6.56% | 5,452,926,676 |
| 2019-02-01 | 2019-01-30 | 10.542 | 489,748,004 | +293,291 | 6.50% | 5,162,977,628 |
| 2019-01-31 | 2019-01-29 | 10.659 | 489,454,713 | +835,198 | 6.50% | 5,217,126,927 |
| 2019-01-30 | 2019-01-28 | 10.024 | 488,619,515 | -6,215,602 | 6.48% | 4,898,016,772 |
| 2019-01-29 | 2019-01-25 | 10.175 | 494,835,117 | -5,720,268 | 6.57% | 5,034,728,020 |
| 2019-01-28 | 2019-01-24 | 10.175 | 500,555,385 | +4,287,506 | 6.64% | 5,092,929,212 |
| 2019-01-25 | 2019-01-23 | 10.191 | 496,267,879 | +4,761,497 | 6.59% | 5,057,596,881 |
| 2019-01-24 | 2019-01-22 | 10.074 | 491,506,382 | +3,035,251 | 6.52% | 4,951,590,063 |
| 2019-01-23 | 2019-01-21 | 10.408 | 488,471,131 | +2,792,843 | 6.48% | 5,084,229,634 |
| 2019-01-22 | 2019-01-18 | 10.793 | 485,678,288 | +1,518,825 | 6.45% | 5,241,787,565 |
| 2019-01-21 | 2019-01-17 | 10.058 | 484,159,463 | +7,070,771 | 6.43% | 4,869,486,041 |
| 2019-01-18 | 2019-01-16 | 9.774 | 477,088,692 | -316,909 | 6.33% | 4,662,868,827 |
| 2019-01-17 | 2019-01-15 | 9.122 | 477,405,601 | +764,803 | 6.33% | 4,354,901,755 |
| 2019-01-16 | 2019-01-14 | 8.955 | 476,640,798 | +781,754 | 6.32% | 4,268,292,879 |
| 2019-01-15 | 2019-01-11 | 9.105 | 475,859,044 | +9,029,754 | 6.31% | 4,332,843,864 |
| 2019-01-14 | 2019-01-10 | 9.473 | 466,829,290 | +5,676,906 | 6.19% | 4,422,210,028 |
| 2019-01-11 | 2019-01-09 | 8.487 | 461,152,384 | +2,106,903 | 6.11% | 3,913,869,850 |
| 2019-01-10 | 2019-01-08 | 8.437 | 459,045,481 | +697,313 | 6.08% | 3,872,980,441 |
| 2019-01-09 | 2019-01-07 | 8.370 | 458,348,168 | +3,474,157 | 6.07% | 3,836,466,718 |
| 2019-01-08 | 2019-01-04 | 8.387 | 454,874,011 | -7,828,889 | 6.03% | 3,814,986,898 |
| 2019-01-07 | 2019-01-03 | 7.735 | 462,702,900 | +3,233,119 | 6.13% | 3,579,162,543 |
| 2019-01-04 | 2019-01-02 | 8.303 | 459,469,781 | +1,072,300 | 6.09% | 3,815,149,417 |
| 2019-01-03 | 2018-12-31 | 8.621 | 458,397,481 | -651,734 | 6.07% | 3,951,756,109 |
| 2019-01-02 | 2018-12-27 | 8.353 | 459,049,215 | -1,415,783 | 6.08% | 3,834,665,292 |
| 2018-12-28 | 2018-12-24 | 8.604 | 460,464,998 | -5,396,238 | 6.09% | 3,961,886,789 |
| 2018-12-27 | 2018-12-20 | 8.504 | 465,861,236 | +990,234 | 6.16% | 3,961,617,726 |
| 2018-12-21 | 2018-12-19 | 8.688 | 464,871,002 | -520,635 | 6.15% | 4,038,629,463 |
| 2018-12-20 | 2018-12-18 | 8.905 | 465,391,637 | +1,966,687 | 6.15% | 4,144,231,363 |
| 2018-12-19 | 2018-12-17 | 8.771 | 463,424,950 | +299,276 | 6.13% | 4,064,778,871 |
| 2018-12-18 | 2018-12-14 | 8.704 | 463,125,674 | +919,083 | 6.12% | 4,031,204,127 |
| 2018-12-17 | 2018-12-13 | 9.139 | 462,206,591 | +1,769,767 | 6.11% | 4,223,978,216 |
| 2018-12-14 | 2018-12-12 | 9.005 | 460,436,824 | +10,676,669 | 6.09% | 4,146,264,698 |
| 2018-12-13 | 2018-12-11 | 9.055 | 449,760,155 | +8,147,655 | 5.95% | 4,072,662,988 |
| 2018-12-12 | 2018-12-10 | 8.838 | 441,612,500 | +2,428,673 | 5.84% | 3,902,970,233 |
| 2018-12-11 | 2018-12-07 | 8.988 | 439,183,827 | -11,497,798 | 5.81% | 3,947,542,585 |
| 2018-12-10 | 2018-12-06 | 9.757 | 450,681,625 | -3,818,672 | 5.96% | 4,397,247,473 |
| 2018-12-07 | 2018-12-05 | 11.611 | 454,500,297 | +2,723,004 | 6.01% | 5,277,365,641 |
| 2018-12-06 | 2018-12-04 | 12.113 | 451,777,293 | -3,244,750 | 5.97% | 5,472,224,901 |
| 2018-12-05 | 2018-12-03 | 12.247 | 455,022,043 | +3,403,800 | 6.02% | 5,572,512,545 |
| 2018-12-04 | 2018-11-30 | 11.962 | 451,618,243 | -14,558,495 | 5.99% | 5,402,203,382 |
| 2018-12-03 | 2018-11-29 | 11.895 | 466,176,738 | -353,787 | 6.18% | 5,545,110,299 |
| 2018-11-30 | 2018-11-28 | 12.431 | 466,530,525 | -324,115 | 6.18% | 5,799,428,680 |
| 2018-11-29 | 2018-11-27 | 12.113 | 466,854,640 | -2,338,023 | 6.19% | 5,654,851,684 |
| 2018-11-28 | 2018-11-26 | 12.046 | 469,192,663 | -458,203 | 6.22% | 5,651,729,197 |
| 2018-11-27 | 2018-11-23 | 11.845 | 469,650,866 | -8,090,883 | 6.23% | 5,562,829,936 |
| 2018-11-26 | 2018-11-22 | 11.845 | 477,741,749 | +5,565,606 | 6.33% | 5,658,663,266 |
| 2018-11-23 | 2018-11-21 | 12.464 | 472,176,143 | +469,033 | 6.26% | 5,885,430,258 |
| 2018-11-22 | 2018-11-20 | 12.046 | 471,707,110 | +2,987,957 | 6.25% | 5,682,017,338 |
| 2018-11-21 | 2018-11-19 | 12.582 | 468,719,153 | +561,100 | 6.21% | 5,897,308,933 |
| 2018-11-20 | 2018-11-16 | 12.330 | 468,158,053 | -328,047 | 6.21% | 5,772,601,189 |
| 2018-11-19 | 2018-11-15 | 12.448 | 468,486,100 | +658,974 | 6.21% | 5,831,587,085 |
| 2018-11-16 | 2018-11-14 | 12.934 | 467,827,126 | -1,202,228 | 6.20% | 6,050,676,613 |
| 2018-11-15 | 2018-11-13 | 13.537 | 469,029,354 | -2,118,320 | 6.22% | 6,349,106,709 |
| 2018-11-14 | 2018-11-12 | 13.419 | 471,147,674 | -1,059,651 | 6.25% | 6,322,528,699 |
| 2018-11-13 | 2018-11-09 | 13.218 | 472,207,325 | +22,842,325 | 6.26% | 6,241,816,038 |
| 2018-11-12 | 2018-11-08 | 13.570 | 449,365,000 | +1,472,847 | 5.96% | 6,097,973,096 |
| 2018-11-09 | 2018-11-07 | 13.721 | 447,892,153 | -3,135,919 | 5.94% | 6,145,519,448 |
| 2018-11-08 | 2018-11-06 | 13.754 | 451,028,072 | -7,200,716 | 5.98% | 6,203,659,779 |
| 2018-11-07 | 2018-11-05 | 13.285 | 458,228,788 | -4,211,090 | 6.07% | 6,087,749,858 |
| 2018-11-06 | 2018-11-02 | 13.721 | 462,439,878 | -4,260,150 | 6.13% | 6,345,128,497 |
| 2018-11-05 | 2018-11-01 | 12.364 | 466,700,028 | +326,204 | 6.19% | 5,770,260,642 |
| 2018-11-02 | 2018-10-31 | 11.778 | 466,373,824 | +1,255,869 | 6.18% | 5,492,761,396 |
| 2018-11-01 | 2018-10-30 | 11.275 | 465,117,955 | +1,005,010 | 6.17% | 5,244,201,991 |
| 2018-10-31 | 2018-10-29 | 11.091 | 464,112,945 | +3,556,847 | 6.15% | 5,147,340,679 |
| 2018-10-30 | 2018-10-26 | 11.459 | 460,556,098 | -375,298 | 6.11% | 5,277,641,432 |
| 2018-10-29 | 2018-10-25 | 11.895 | 460,931,396 | -3,762,833 | 6.11% | 5,482,717,653 |
| 2018-10-26 | 2018-10-24 | 11.711 | 464,694,229 | -1,795,464 | 6.16% | 5,441,839,099 |
| 2018-10-25 | 2018-10-23 | 11.577 | 466,489,693 | -321,130 | 6.18% | 5,400,342,964 |
| 2018-10-24 | 2018-10-22 | 12.381 | 466,810,823 | -13,065,459 | 6.19% | 5,779,451,144 |
| 2018-10-23 | 2018-10-19 | 11.191 | 479,876,282 | -1,342,825 | 6.36% | 5,370,404,396 |
| 2018-10-22 | 2018-10-18 | 11.024 | 481,219,107 | +742,784 | 6.38% | 5,304,812,012 |
| 2018-10-19 | 2018-10-16 | 11.174 | 480,476,323 | -2,646,949 | 6.37% | 5,369,070,011 |
| 2018-10-18 | 2018-10-15 | 11.275 | 483,123,272 | -4,154,412 | 6.40% | 5,447,211,825 |
| 2018-10-16 | 2018-10-12 | 10.906 | 487,277,684 | -3,588,874 | 6.46% | 5,314,455,229 |
| 2018-10-15 | 2018-10-11 | 10.370 | 490,866,558 | +711,225 | 6.51% | 5,090,440,156 |
| 2018-10-12 | 2018-10-10 | 10.973 | 490,155,333 | -2,541,584 | 6.50% | 5,378,687,022 |
| 2018-10-11 | 2018-10-09 | 10.973 | 492,696,917 | +1,501,839 | 6.53% | 5,406,576,926 |
| 2018-10-10 | 2018-10-08 | 10.906 | 491,195,078 | -1,344,918 | 6.51% | 5,357,179,975 |
| 2018-10-09 | 2018-10-05 | 11.342 | 492,539,996 | -1,035,913 | 6.53% | 5,586,392,077 |
| 2018-10-08 | 2018-10-04 | 11.309 | 493,575,909 | +2,145,245 | 6.54% | 5,581,603,325 |
| 2018-10-05 | 2018-10-03 | 11.644 | 491,430,664 | +1,520,593 | 6.51% | 5,722,005,861 |
| 2018-10-04 | 2018-10-02 | 11.912 | 489,910,071 | -1,978,680 | 6.49% | 5,835,622,765 |
| 2018-10-03 | 2018-09-28 | 12.230 | 491,888,751 | +2,194,320 | 6.52% | 6,015,766,803 |
| 2018-10-02 | 2018-09-27 | 12.481 | 489,694,431 | -231,297 | 6.49% | 6,111,990,629 |
| 2018-09-28 | 2018-09-26 | 12.699 | 489,925,728 | -1,469,116 | 6.49% | 6,221,580,061 |
| 2018-09-27 | 2018-09-24 | 12.632 | 491,394,844 | +15,010,924 | 6.51% | 6,207,306,397 |
| 2018-09-26 | 2018-09-21 | 12.934 | 476,383,920 | +6,651,834 | 6.32% | 6,161,346,539 |
| 2018-09-24 | 2018-09-20 | 12.381 | 469,732,086 | -2,150,654 | 6.23% | 5,815,618,465 |
| 2018-09-21 | 2018-09-19 | 12.582 | 471,882,740 | -1,552,973 | 6.26% | 5,937,112,405 |
| 2018-09-20 | 2018-09-18 | 12.263 | 473,435,713 | -4,097,229 | 6.28% | 5,805,950,625 |
| 2018-09-19 | 2018-09-17 | 11.945 | 477,532,942 | +2,943,542 | 6.33% | 5,704,191,641 |
| 2018-09-18 | 2018-09-14 | 12.448 | 474,589,400 | +1,463,831 | 6.29% | 5,907,559,298 |
| 2018-09-17 | 2018-09-13 | 12.364 | 473,125,569 | +1,723,724 | 6.27% | 5,849,705,776 |
| 2018-09-14 | 2018-09-12 | 12.565 | 471,401,845 | +7,637,852 | 6.25% | 5,923,164,350 |
| 2018-09-13 | 2018-09-11 | 14.676 | 463,763,993 | +17,632,770 | 6.15% | 6,806,163,453 |
| 2018-09-12 | 2018-09-10 | 15.061 | 446,131,223 | +4,362,729 | 5.91% | 6,719,325,990 |
| 2018-09-11 | 2018-09-07 | 15.515 | 441,768,494 | -12,131,350 | 5.86% | 6,853,893,637 |
| 2018-09-10 | 2018-09-06 | 15.850 | 453,899,844 | -13,053,897 | 6.03% | 7,194,534,133 |
| 2018-09-07 | 2018-09-05 | 16.203 | 466,953,741 | -3,755,113 | 6.20% | 7,566,095,558 |
| 2018-09-06 | 2018-09-04 | 16.757 | 470,708,854 | -7,713,761 | 6.25% | 7,887,757,646 |
| 2018-09-05 | 2018-09-03 | 16.203 | 478,422,615 | +825,289 | 6.36% | 7,751,926,806 |
| 2018-09-04 | 2018-08-31 | 16.690 | 477,597,326 | +4,016,237 | 6.35% | 7,971,112,169 |
| 2018-09-03 | 2018-08-30 | 16.774 | 473,581,089 | -1,181,994 | 6.29% | 7,943,840,025 |
| 2018-08-31 | 2018-08-29 | 17.328 | 474,763,083 | -3,843,980 | 6.31% | 8,226,730,837 |
| 2018-08-30 | 2018-08-28 | 17.160 | 478,607,063 | +1,646,933 | 6.36% | 8,212,977,797 |
| 2018-08-29 | 2018-08-27 | 17.563 | 476,960,130 | -3,345,290 | 6.34% | 8,376,920,834 |
| 2018-08-28 | 2018-08-24 | 16.959 | 480,305,420 | +6,889,107 | 6.38% | 8,145,345,507 |
| 2018-08-27 | 2018-08-23 | 16.421 | 473,416,313 | -823,369 | 6.29% | 7,774,146,549 |
| 2018-08-24 | 2018-08-22 | 15.649 | 474,239,682 | -1,928,715 | 6.30% | 7,421,376,295 |
| 2018-08-23 | 2018-08-21 | 15.951 | 476,168,397 | +1,141,285 | 6.33% | 7,595,472,979 |
| 2018-08-22 | 2018-08-20 | 14.877 | 475,027,112 | -5,370,482 | 6.31% | 7,066,799,490 |
| 2018-08-21 | 2018-08-17 | 15.112 | 480,397,594 | -126,050 | 6.38% | 7,259,621,575 |
| 2018-08-20 | 2018-08-16 | 15.716 | 480,523,644 | +637,477 | 6.38% | 7,551,987,460 |
| 2018-08-17 | 2018-08-15 | 15.985 | 479,886,167 | -4,018,027 | 6.38% | 7,670,891,311 |
| 2018-08-16 | 2018-08-14 | 17.127 | 483,904,194 | +4,027,828 | 6.43% | 8,287,627,208 |
| 2018-08-15 | 2018-08-13 | 18.100 | 479,876,366 | +3,103,661 | 6.38% | 8,685,978,935 |
| 2018-08-14 | 2018-08-10 | 17.395 | 476,772,705 | -279,833 | 6.33% | 8,293,575,246 |
| 2018-08-13 | 2018-08-09 | 17.563 | 477,052,538 | -1,465,737 | 6.34% | 8,378,543,809 |
| 2018-08-10 | 2018-08-08 | 17.227 | 478,518,275 | +3,546,545 | 6.36% | 8,243,592,944 |
| 2018-08-09 | 2018-08-07 | 16.925 | 474,971,730 | +1,263,121 | 6.31% | 8,038,942,886 |
| 2018-08-08 | 2018-08-06 | 16.186 | 473,708,609 | +4,977,605 | 6.29% | 7,667,591,389 |
| 2018-08-07 | 2018-08-03 | 17.328 | 468,731,004 | +1,523,381 | 6.23% | 8,122,206,513 |
| 2018-08-06 | 2018-08-02 | 18.100 | 467,207,623 | -433,874 | 6.21% | 8,456,668,966 |
| 2018-08-03 | 2018-08-01 | 18.201 | 467,641,497 | -1,081,844 | 6.21% | 8,511,634,650 |
| 2018-08-02 | 2018-07-31 | 18.000 | 468,723,341 | +1,530,603 | 6.23% | 8,436,882,787 |
| 2018-08-01 | 2018-07-30 | 18.571 | 467,192,738 | +4,523,616 | 6.21% | 8,676,046,282 |
| 2018-07-31 | 2018-07-27 | 19.141 | 462,669,122 | -1,719,993 | 6.15% | 8,856,171,480 |
| 2018-07-30 | 2018-07-26 | 19.343 | 464,389,115 | +2,457,302 | 6.17% | 8,982,664,108 |
| 2018-07-27 | 2018-07-25 | 18.906 | 461,931,813 | +1,644,668 | 6.14% | 8,733,471,614 |
| 2018-07-26 | 2018-07-24 | 18.571 | 460,287,145 | -1,136,339 | 6.12% | 8,547,805,324 |
| 2018-07-25 | 2018-07-23 | 19.108 | 461,423,484 | +36,788,487 | 6.13% | 8,816,832,813 |
| 2018-07-24 | 2018-07-20 | 19.578 | 424,634,997 | -518,738 | 5.64% | 8,313,520,737 |
| 2018-07-23 | 2018-07-19 | 19.847 | 425,153,735 | +475,018 | 5.65% | 8,437,895,157 |
| 2018-07-20 | 2018-07-18 | 20.518 | 424,678,717 | +204,005 | 5.64% | 8,713,694,952 |
| 2018-07-19 | 2018-07-17 | 20.015 | 424,474,712 | -4,472,580 | 5.64% | 8,495,691,375 |
| 2018-07-18 | 2018-07-16 | 20.619 | 428,947,292 | -341,259 | 5.70% | 8,844,493,087 |
| 2018-07-17 | 2018-07-13 | 20.485 | 429,288,551 | +971,069 | 5.70% | 8,793,864,841 |
| 2018-07-16 | 2018-07-12 | 20.350 | 428,317,482 | +2,073,759 | 5.69% | 8,716,438,497 |
| 2018-07-13 | 2018-07-11 | 19.780 | 426,243,723 | +226,090 | 5.66% | 8,430,899,969 |
| 2018-07-12 | 2018-07-10 | 20.048 | 426,017,633 | -4,910,533 | 5.66% | 8,540,878,651 |
| 2018-07-11 | 2018-07-09 | 19.880 | 430,928,166 | -1,226,550 | 5.73% | 8,566,969,742 |
| 2018-07-10 | 2018-07-06 | 18.873 | 432,154,716 | +4,072,045 | 5.74% | 8,155,981,228 |
| 2018-07-09 | 2018-07-05 | 18.369 | 428,082,671 | +4,056,395 | 5.69% | 7,863,495,078 |
| 2018-07-06 | 2018-07-04 | 18.705 | 424,026,276 | +1,978,170 | 5.63% | 7,931,377,303 |
| 2018-07-05 | 2018-07-03 | 19.712 | 422,048,106 | +77,111 | 5.61% | 8,319,566,589 |
| 2018-07-04 | 2018-06-29 | 20.216 | 421,970,995 | +459,163 | 5.61% | 8,530,603,105 |
| 2018-07-03 | 2018-06-28 | 18.974 | 421,511,832 | -2,432,431 | 5.60% | 7,997,584,972 |
| 2018-06-29 | 2018-06-27 | 19.108 | 423,944,263 | -4,873,646 | 5.63% | 8,100,683,685 |
| 2018-06-28 | 2018-06-26 | 20.451 | 428,817,909 | -782,573 | 5.70% | 8,769,823,495 |
| 2018-06-27 | 2018-06-25 | 19.746 | 429,600,482 | -1,610,124 | 5.71% | 8,482,868,433 |
| 2018-06-26 | 2018-06-22 | 20.518 | 431,210,606 | +436,685 | 5.73% | 8,847,718,358 |
| 2018-06-25 | 2018-06-21 | 20.921 | 430,773,921 | -584,432 | 5.72% | 9,012,350,949 |
| 2018-06-22 | 2018-06-20 | 21.089 | 431,358,353 | +3,138,881 | 5.73% | 9,097,006,422 |
| 2018-06-21 | 2018-06-19 | 20.552 | 428,219,472 | -5,415,091 | 5.69% | 8,800,725,576 |
| 2018-06-20 | 2018-06-15 | 21.324 | 433,634,563 | -755,687 | 5.76% | 9,246,944,714 |
| 2018-06-19 | 2018-06-14 | 21.627 | 434,390,250 | +146,112,316 | 5.77% | 9,394,346,648 |
| 2018-06-15 | 2018-06-13 | 21.727 | 288,277,934 | -1,951,668 | 5.75% | 6,263,489,113 |
| 2018-06-14 | 2018-06-12 | 22.365 | 290,229,602 | +1,076,604 | 5.78% | 6,491,074,306 |
| 2018-06-13 | 2018-06-11 | 21.291 | 289,152,998 | +3,095,719 | 5.76% | 6,156,269,205 |
| 2018-06-12 | 2018-06-08 | 21.089 | 286,057,279 | -2,770,187 | 5.70% | 6,032,721,717 |
| 2018-06-11 | 2018-06-07 | 20.921 | 288,827,466 | -6,024,587 | 5.76% | 6,042,646,410 |
| 2018-06-08 | 2018-06-06 | 22.029 | 294,852,053 | -5,570,913 | 5.88% | 6,495,440,975 |
| 2018-06-07 | 2018-06-05 | 22.029 | 300,422,966 | +6,471,351 | 5.99% | 6,618,165,359 |
| 2018-06-06 | 2018-06-04 | 22.097 | 293,951,615 | +6,271,052 | 5.86% | 6,495,347,481 |
| 2018-06-05 | 2018-06-01 | 49.063 | 287,680,563 | -16,537,760 | 5.73% | 14,114,425,959 |
| 2018-06-04 | 2018-05-31 | 50.072 | 304,218,323 | +101,351,005 | 6.06% | 15,232,931,007 |
| 2018-06-01 | 2018-05-30 | 48.710 | 202,867,318 | -1,294,869 | 6.08% | 9,881,567,372 |
| 2018-05-31 | 2018-05-29 | 48.457 | 204,162,187 | -245,051 | 6.12% | 9,893,113,173 |
| 2018-05-30 | 2018-05-28 | 51.486 | 204,407,238 | -5,007,682 | 6.12% | 10,524,049,368 |
| 2018-05-29 | 2018-05-25 | 49.113 | 209,414,920 | -381,963 | 6.27% | 10,285,061,560 |
| 2018-05-28 | 2018-05-24 | 47.549 | 209,796,883 | +2,219,793 | 6.28% | 9,975,538,963 |
| 2018-05-25 | 2018-05-23 | 46.640 | 207,577,090 | +14,560,714 | 6.22% | 9,681,392,455 |
| 2018-05-24 | 2018-05-21 | 46.135 | 193,016,376 | +615,736 | 5.78% | 8,904,853,683 |
| 2018-05-23 | 2018-05-18 | 48.053 | 192,400,640 | +53,869 | 5.76% | 9,245,489,201 |
| 2018-05-21 | 2018-05-17 | 48.205 | 192,346,771 | -1,663,993 | 5.76% | 9,272,027,405 |
| 2018-05-18 | 2018-05-16 | 48.154 | 194,010,764 | -23,445 | 5.81% | 9,342,446,845 |
| 2018-05-17 | 2018-05-15 | 48.861 | 194,034,209 | -13,278,075 | 5.81% | 9,480,693,287 |
| 2018-05-16 | 2018-05-14 | 48.356 | 207,312,284 | -304,158 | 6.21% | 10,024,829,164 |
| 2018-05-15 | 2018-05-11 | 46.539 | 207,616,442 | +1,009,585 | 6.22% | 9,662,268,465 |
| 2018-05-14 | 2018-05-10 | 46.388 | 206,606,857 | -775,478 | 6.19% | 9,583,997,183 |
| 2018-05-11 | 2018-05-09 | 47.094 | 207,382,335 | +12,141,429 | 6.21% | 9,766,519,888 |
| 2018-05-10 | 2018-05-08 | 45.075 | 195,240,906 | +2,403,114 | 5.85% | 8,800,527,577 |
| 2018-05-09 | 2018-05-07 | 44.369 | 192,837,792 | -1,795,699 | 5.78% | 8,555,934,678 |
| 2018-05-08 | 2018-05-04 | 43.208 | 194,633,491 | +7,199,040 | 5.83% | 8,409,647,108 |
| 2018-05-07 | 2018-05-03 | 41.744 | 187,434,451 | -4,692,114 | 5.61% | 7,824,225,578 |
| 2018-05-04 | 2018-05-02 | 40.835 | 192,126,565 | +1,788,369 | 5.76% | 7,845,531,577 |
| 2018-05-03 | 2018-04-30 | 42.148 | 190,338,196 | -1,134,536 | 5.70% | 8,022,299,271 |
| 2018-05-02 | 2018-04-27 | 42.400 | 191,472,732 | -798,985 | 5.74% | 8,118,441,303 |
| 2018-04-30 | 2018-04-26 | 41.895 | 192,271,717 | +220,552 | 5.76% | 8,055,266,848 |
| 2018-04-27 | 2018-04-25 | 42.350 | 192,051,165 | +1,562,440 | 5.75% | 8,133,272,846 |
| 2018-04-26 | 2018-04-24 | 40.179 | 190,488,725 | +1,003,877 | 5.71% | 7,653,653,163 |
| 2018-04-25 | 2018-04-23 | 39.321 | 189,484,848 | +17,507 | 5.68% | 7,450,722,359 |
| 2018-04-24 | 2018-04-20 | 39.674 | 189,467,341 | -10,003,135 | 5.68% | 7,516,979,074 |
| 2018-04-23 | 2018-04-19 | 40.633 | 199,470,476 | -357,721 | 5.98% | 8,105,147,811 |
| 2018-04-20 | 2018-04-18 | 39.573 | 199,828,197 | -64,414 | 5.99% | 7,907,865,381 |
| 2018-04-19 | 2018-04-17 | 38.917 | 199,892,611 | +951,089 | 5.99% | 7,779,246,870 |
| 2018-04-18 | 2018-04-16 | 41.239 | 198,941,522 | +1,136,774 | 5.96% | 8,204,156,338 |
| 2018-04-17 | 2018-04-13 | 41.441 | 197,804,748 | +196,983 | 5.93% | 8,197,214,584 |
| 2018-04-16 | 2018-04-12 | 42.905 | 197,607,765 | +552,831 | 5.92% | 8,478,311,461 |
| 2018-04-13 | 2018-04-11 | 42.148 | 197,054,934 | -642,985 | 5.90% | 8,305,393,697 |
| 2018-04-12 | 2018-04-10 | 42.299 | 197,697,919 | -536,491 | 5.92% | 8,362,431,080 |
| 2018-04-11 | 2018-04-09 | 42.602 | 198,234,410 | +1,093,438 | 5.94% | 8,445,160,819 |
| 2018-04-10 | 2018-04-06 | 40.785 | 197,140,972 | -132,972 | 5.91% | 8,040,345,095 |
| 2018-04-09 | 2018-04-04 | 40.431 | 197,273,944 | +1,773,522 | 5.91% | 7,976,064,886 |
| 2018-04-06 | 2018-04-03 | 39.876 | 195,500,422 | +1,749,934 | 5.86% | 7,795,809,632 |
| 2018-04-04 | 2018-03-29 | 38.867 | 193,750,488 | -1,957,160 | 5.80% | 7,530,433,283 |
| 2018-04-03 | 2018-03-28 | 39.170 | 195,707,648 | +1,612,298 | 5.86% | 7,665,772,985 |
| 2018-03-29 | 2018-03-27 | 40.179 | 194,095,350 | +403,138 | 5.81% | 7,798,563,876 |
| 2018-03-28 | 2018-03-26 | 39.422 | 193,692,212 | +1,154,208 | 5.80% | 7,635,713,551 |
| 2018-03-27 | 2018-03-23 | 38.816 | 192,538,004 | +26,342,187 | 5.77% | 7,473,589,504 |
| 2018-03-26 | 2018-03-22 | 40.684 | 166,195,817 | +2,380,697 | 4.98% | 6,761,476,852 |
| 2018-03-23 | 2018-03-21 | 40.886 | 163,815,120 | -1,126,142 | 4.91% | 6,697,696,101 |
| 2018-03-22 | 2018-03-20 | 41.895 | 164,941,262 | +109,199 | 4.94% | 6,910,251,286 |
| 2018-03-21 | 2018-03-19 | 39.170 | 164,832,063 | +928,580 | 4.94% | 6,456,391,401 |
| 2018-03-20 | 2018-03-16 | 38.564 | 163,903,483 | -324,219 | 4.91% | 6,320,740,726 |
| 2018-03-19 | 2018-03-15 | 39.119 | 164,227,702 | +264,616 | 4.92% | 6,424,429,289 |
| 2018-03-16 | 2018-03-14 | 38.412 | 163,963,086 | +208,541 | 4.91% | 6,298,210,555 |
| 2018-03-15 | 2018-03-13 | 38.412 | 163,754,545 | -247,863 | 4.91% | 6,290,200,002 |
| 2018-03-14 | 2018-03-12 | 39.371 | 164,002,408 | +21,952 | 4.91% | 6,457,007,076 |
| 2018-03-13 | 2018-03-09 | 38.766 | 163,980,456 | -465,597 | 4.91% | 6,356,817,521 |
| 2018-03-12 | 2018-03-08 | 38.513 | 164,446,053 | -1,091,559 | 4.93% | 6,333,363,677 |
| 2018-03-09 | 2018-03-07 | 36.292 | 165,537,612 | +839,872 | 4.96% | 6,007,752,201 |
| 2018-03-08 | 2018-03-06 | 35.889 | 164,697,740 | +554,533 | 4.93% | 5,910,764,761 |
| 2018-03-07 | 2018-03-05 | 35.333 | 164,143,207 | -684,354 | 4.92% | 5,799,724,837 |
| 2018-03-06 | 2018-03-02 | 36.343 | 164,827,561 | +482,384 | 4.94% | 5,990,302,633 |
| 2018-03-05 | 2018-03-01 | 37.251 | 164,345,177 | -272,513 | 4.92% | 6,122,090,711 |
| 2018-03-02 | 2018-02-28 | 37.403 | 164,617,690 | +824,312 | 4.93% | 6,157,170,020 |
| 2018-03-01 | 2018-02-27 | 37.302 | 163,793,378 | +692,037 | 4.91% | 6,109,803,080 |
| 2018-02-28 | 2018-02-26 | 37.908 | 163,101,341 | -1,125,229 | 5.55% | 6,182,781,571 |
| 2018-02-27 | 2018-02-23 | 36.090 | 164,226,570 | +100,367 | 5.59% | 5,927,013,264 |
| 2018-02-26 | 2018-02-22 | 35.232 | 164,126,203 | -72,800 | 5.59% | 5,782,555,103 |
| 2018-02-23 | 2018-02-21 | 35.586 | 164,199,003 | +1,493,055 | 5.59% | 5,843,136,983 |
| 2018-02-22 | 2018-02-20 | 35.283 | 162,705,948 | +805,262 | 5.54% | 5,740,728,928 |
| 2018-02-21 | 2018-02-15 | 35.333 | 161,900,686 | +722,014 | 5.51% | 5,720,489,120 |
| 2018-02-20 | 2018-02-13 | 35.434 | 161,178,672 | +1,645,918 | 5.49% | 5,711,249,332 |
| 2018-02-14 | 2018-02-12 | 34.576 | 159,532,754 | +2,698,563 | 5.43% | 5,516,033,168 |
| 2018-02-13 | 2018-02-09 | 32.709 | 156,834,191 | +723,810 | 5.34% | 5,129,820,737 |
| 2018-02-12 | 2018-02-08 | 34.475 | 156,110,381 | +1,372,471 | 5.32% | 5,381,940,874 |
| 2018-02-09 | 2018-02-07 | 33.264 | 154,737,910 | +508,567 | 5.27% | 5,147,170,758 |
| 2018-02-08 | 2018-02-06 | 33.466 | 154,229,343 | -312,639 | 5.25% | 5,161,393,516 |
| 2018-02-07 | 2018-02-05 | 36.343 | 154,541,982 | -11,832 | 5.26% | 5,616,495,421 |
| 2018-02-06 | 2018-02-02 | 37.453 | 154,553,814 | -562,866 | 5.26% | 5,788,553,707 |
| 2018-02-05 | 2018-02-01 | 35.939 | 155,116,680 | +606,916 | 5.28% | 5,574,744,009 |
| 2018-02-02 | 2018-01-31 | 36.393 | 154,509,764 | -613,410 | 5.26% | 5,623,123,589 |
| 2018-02-01 | 2018-01-30 | 37.504 | 155,123,174 | -482,021 | 5.28% | 5,817,708,154 |
| 2018-01-31 | 2018-01-29 | 37.706 | 155,605,195 | +785,717 | 5.30% | 5,867,203,193 |
| 2018-01-30 | 2018-01-26 | 38.412 | 154,819,478 | -2,471,715 | 5.27% | 5,946,982,911 |
| 2018-01-29 | 2018-01-25 | 38.564 | 157,291,193 | +182,351 | 5.36% | 6,065,745,713 |
| 2018-01-26 | 2018-01-24 | 39.018 | 157,108,842 | +556,416 | 5.35% | 6,130,085,846 |
| 2018-01-25 | 2018-01-23 | 39.321 | 156,552,426 | -732,250 | 5.33% | 6,155,788,566 |
| 2018-01-24 | 2018-01-22 | 39.170 | 157,284,676 | +250,438 | 5.36% | 6,160,763,938 |
| 2018-01-23 | 2018-01-19 | 37.504 | 157,034,238 | +158,491 | 5.35% | 5,889,380,312 |
| 2018-01-22 | 2018-01-18 | 35.535 | 156,875,747 | +310,245 | 5.34% | 5,574,615,281 |
| 2018-01-19 | 2018-01-17 | 37.352 | 156,565,502 | +95,689 | 5.33% | 5,848,092,449 |
| 2018-01-18 | 2018-01-16 | 37.453 | 156,469,813 | +302,981 | 5.33% | 5,860,314,234 |
| 2018-01-17 | 2018-01-15 | 37.504 | 156,166,832 | +1,401,229 | 5.32% | 5,856,849,293 |
| 2018-01-16 | 2018-01-12 | 38.816 | 154,765,603 | +1,214,514 | 5.27% | 6,007,409,250 |
| 2018-01-15 | 2018-01-11 | 36.747 | 153,551,089 | -2,068,461 | 5.23% | 5,642,488,922 |
| 2018-01-12 | 2018-01-10 | 36.848 | 155,619,550 | -739,575 | 5.30% | 5,734,208,105 |
| 2018-01-11 | 2018-01-09 | 37.605 | 156,359,125 | -1,714,868 | 5.32% | 5,879,845,832 |
| 2018-01-10 | 2018-01-08 | 35.586 | 158,073,993 | -5,589,964 | 5.38% | 5,625,174,195 |
| 2018-01-09 | 2018-01-05 | 34.829 | 163,663,957 | -619,302 | 5.57% | 5,700,180,037 |
| 2018-01-08 | 2018-01-04 | 35.687 | 164,283,259 | +867,542 | 5.59% | 5,862,720,073 |
| 2018-01-05 | 2018-01-03 | 35.081 | 163,415,717 | +563,333 | 5.56% | 5,732,777,197 |
| 2018-01-04 | 2018-01-02 | 34.829 | 162,852,384 | +312,336 | 5.55% | 5,671,914,118 |
| 2018-01-03 | 2017-12-29 | 34.980 | 162,540,048 | -578,121 | 5.53% | 5,685,649,104 |
| 2018-01-02 | 2017-12-28 | 33.920 | 163,118,169 | +573,983 | 5.55% | 5,532,966,565 |
| 2017-12-29 | 2017-12-27 | 32.709 | 162,544,186 | -2,554,728 | 5.53% | 5,316,586,458 |
| 2017-12-28 | 2017-12-22 | 32.810 | 165,098,914 | +278,944 | 5.62% | 5,416,815,059 |
| 2017-12-27 | 2017-12-21 | 32.961 | 164,819,970 | -788,866 | 5.61% | 5,432,621,487 |
| 2017-12-22 | 2017-12-20 | 31.548 | 165,608,836 | -929,941 | 5.64% | 5,224,562,838 |
| 2017-12-21 | 2017-12-19 | 31.548 | 166,538,777 | +440,205 | 5.67% | 5,253,900,253 |
| 2017-12-20 | 2017-12-18 | 31.548 | 166,098,572 | +540,312 | 5.66% | 5,240,012,838 |
| 2017-12-19 | 2017-12-15 | 30.841 | 165,558,260 | -2,621,758 | 5.64% | 5,105,972,819 |
| 2017-12-18 | 2017-12-14 | 32.254 | 168,180,018 | -3,105,150 | 5.73% | 5,424,524,659 |
| 2017-12-15 | 2017-12-13 | 31.144 | 171,285,168 | +8,053,825 | 5.83% | 5,334,470,981 |
| 2017-12-14 | 2017-12-12 | 30.992 | 163,231,343 | -3,159,188 | 5.56% | 5,058,926,386 |
| 2017-12-13 | 2017-12-11 | 29.831 | 166,390,531 | -724,905 | 5.67% | 4,963,665,691 |
| 2017-12-12 | 2017-12-08 | 28.267 | 167,115,436 | -1,270,374 | 5.69% | 4,723,794,850 |
| 2017-12-11 | 2017-12-07 | 27.711 | 168,385,810 | -26,943 | 5.73% | 4,666,209,890 |
| 2017-12-08 | 2017-12-06 | 25.793 | 168,412,753 | -39,015 | 5.73% | 4,343,924,920 |
| 2017-12-07 | 2017-12-05 | 26.702 | 168,451,768 | +1,277,099 | 5.74% | 4,497,981,662 |
| 2017-12-06 | 2017-12-04 | 27.156 | 167,174,669 | -1,035,976 | 5.69% | 4,539,825,737 |
| 2017-12-05 | 2017-12-01 | 25.995 | 168,210,645 | +595,967 | 5.73% | 4,372,674,402 |
| 2017-12-04 | 2017-11-30 | 25.793 | 167,614,678 | -921,115 | 5.71% | 4,323,339,912 |
| 2017-12-01 | 2017-11-29 | 27.055 | 168,535,793 | +12,226,897 | 5.74% | 4,559,774,584 |
| 2017-11-30 | 2017-11-28 | 27.005 | 156,308,896 | -1,625,942 | 5.32% | 4,221,083,202 |
| 2017-11-29 | 2017-11-27 | 26.803 | 157,934,838 | +438,227 | 5.38% | 4,233,118,649 |
| 2017-11-28 | 2017-11-24 | 27.612 | 157,496,611 | -325,716 | 5.36% | 4,348,810,547 |
| 2017-11-27 | 2017-11-23 | 26.297 | 157,822,327 | -1,241,013 | 5.38% | 4,150,289,759 |
| 2017-11-24 | 2017-11-22 | 28.320 | 159,063,340 | -1,683,319 | 5.43% | 4,504,688,419 |
| 2017-11-23 | 2017-11-21 | 29.180 | 160,746,659 | -1,616,045 | 5.48% | 4,690,556,816 |
| 2017-11-22 | 2017-11-20 | 27.865 | 162,362,704 | -806,168 | 5.54% | 4,524,228,246 |
| 2017-11-21 | 2017-11-17 | 28.573 | 163,168,872 | -6,570,091 | 5.57% | 4,662,216,012 |
| 2017-11-20 | 2017-11-16 | 28.067 | 169,738,963 | -1,704,274 | 5.79% | 4,764,103,196 |
| 2017-11-17 | 2017-11-15 | 27.460 | 171,443,237 | -1,677,511 | 5.85% | 4,707,895,562 |
| 2017-11-16 | 2017-11-14 | 28.168 | 173,120,748 | +503,445 | 5.91% | 4,876,530,531 |
| 2017-11-15 | 2017-11-13 | 29.079 | 172,617,303 | -3,790,005 | 5.89% | 5,019,480,877 |
| 2017-11-14 | 2017-11-10 | 28.876 | 176,407,308 | +189,699 | 6.02% | 5,094,004,372 |
| 2017-11-13 | 2017-11-09 | 25.943 | 176,217,609 | -852,877 | 6.01% | 4,571,653,452 |
| 2017-11-10 | 2017-11-08 | 26.196 | 177,070,486 | -2,522,687 | 6.04% | 4,638,553,516 |
| 2017-11-09 | 2017-11-07 | 25.994 | 179,593,173 | -2,039,297 | 6.13% | 4,668,308,788 |
| 2017-11-08 | 2017-11-06 | 26.550 | 181,632,470 | -1,540,230 | 6.20% | 4,822,357,741 |
| 2017-11-07 | 2017-11-03 | 24.881 | 183,172,700 | +724,140 | 6.25% | 4,557,560,918 |
| 2017-11-06 | 2017-11-02 | 24.097 | 182,448,560 | -1,362,820 | 6.22% | 4,396,529,358 |
| 2017-11-03 | 2017-11-01 | 24.274 | 183,811,380 | -1,065,364 | 6.27% | 4,461,904,447 |
| 2017-11-02 | 2017-10-31 | 23.035 | 184,876,744 | -1,123,172 | 6.31% | 4,258,702,451 |
| 2017-11-01 | 2017-10-30 | 21.695 | 185,999,916 | -69,189 | 6.35% | 4,035,307,855 |
| 2017-10-31 | 2017-10-27 | 21.796 | 186,069,105 | -62,486 | 6.35% | 4,055,628,547 |
| 2017-10-30 | 2017-10-26 | 22.429 | 186,131,591 | +562,767 | 6.35% | 4,174,652,652 |
| 2017-10-27 | 2017-10-25 | 22.226 | 185,568,824 | -105,197 | 6.33% | 4,124,492,588 |
| 2017-10-26 | 2017-10-24 | 22.226 | 185,674,021 | +134,463 | 6.33% | 4,126,830,719 |
| 2017-10-25 | 2017-10-23 | 22.783 | 185,539,558 | +498,105 | 6.33% | 4,227,055,456 |
| 2017-10-24 | 2017-10-20 | 22.656 | 185,041,453 | +135,650 | 6.31% | 4,192,312,775 |
| 2017-10-23 | 2017-10-19 | 22.176 | 184,905,803 | -107,966 | 6.31% | 4,100,405,159 |
| 2017-10-20 | 2017-10-18 | 22.277 | 185,013,769 | +565,535 | 6.31% | 4,121,512,257 |
| 2017-10-19 | 2017-10-17 | 22.150 | 184,448,234 | -158,612 | 6.29% | 4,085,594,352 |
| 2017-10-18 | 2017-10-16 | 22.454 | 184,606,846 | -202,090 | 6.30% | 4,145,122,838 |
| 2017-10-17 | 2017-10-13 | 21.948 | 184,808,936 | -49,435 | 6.30% | 4,056,199,701 |
| 2017-10-16 | 2017-10-12 | 22.024 | 184,858,371 | +10,283 | 6.31% | 4,071,307,577 |
| 2017-10-13 | 2017-10-11 | 22.277 | 184,848,088 | +405,511 | 6.31% | 4,117,821,417 |
| 2017-10-12 | 2017-10-10 | 22.631 | 184,442,577 | -1,190,619 | 6.29% | 4,174,080,819 |
| 2017-10-11 | 2017-10-09 | 21.973 | 185,633,196 | +263,310 | 6.33% | 4,078,984,502 |
| 2017-10-10 | 2017-10-06 | 22.125 | 185,369,886 | -219,800 | 6.32% | 4,101,322,048 |
| 2017-10-09 | 2017-10-04 | 21.594 | 185,589,686 | -264,398 | 6.33% | 4,007,636,696 |
| 2017-10-06 | 2017-10-03 | 21.695 | 185,854,084 | -1,523,705 | 6.34% | 4,032,143,999 |
| 2017-10-04 | 2017-09-29 | 20.886 | 187,377,789 | -922 | 6.39% | 3,913,585,212 |
| 2017-10-03 | 2017-09-28 | 20.810 | 187,378,711 | -653,151 | 6.39% | 3,899,390,409 |
| 2017-09-29 | 2017-09-27 | 21.063 | 188,031,862 | +247,629 | 6.41% | 3,960,527,972 |
| 2017-09-28 | 2017-09-26 | 20.684 | 187,784,233 | -1,177,108 | 6.41% | 3,884,088,038 |
| 2017-09-27 | 2017-09-25 | 20.431 | 188,961,341 | +869,008 | 6.45% | 3,860,654,702 |
| 2017-09-26 | 2017-09-22 | 20.886 | 188,092,333 | +594,757 | 6.42% | 3,928,509,226 |
| 2017-09-25 | 2017-09-21 | 20.810 | 187,497,576 | -424,744 | 6.40% | 3,901,864,014 |
| 2017-09-22 | 2017-09-20 | 21.215 | 187,922,320 | -76,328 | 6.41% | 3,986,731,275 |
| 2017-09-21 | 2017-09-19 | 21.038 | 187,998,648 | -429,808 | 6.41% | 3,955,074,688 |
| 2017-09-20 | 2017-09-18 | 20.127 | 188,428,456 | +100,847 | 6.43% | 3,792,592,607 |
| 2017-09-19 | 2017-09-15 | 19.596 | 188,327,609 | -1,089,149 | 6.42% | 3,690,560,524 |
| 2017-09-18 | 2017-09-14 | 19.344 | 189,416,758 | +173,163 | 6.46% | 3,664,008,488 |
| 2017-09-15 | 2017-09-13 | 19.900 | 189,243,595 | +1,182,087 | 6.46% | 3,765,932,737 |
| 2017-09-14 | 2017-09-12 | 19.622 | 188,061,508 | +5,715,066 | 6.42% | 3,690,101,163 |
| 2017-09-13 | 2017-09-11 | 19.040 | 182,346,442 | +101,440 | 6.22% | 3,471,938,205 |
| 2017-09-12 | 2017-09-08 | 19.776 | 182,245,002 | +321,259 | 6.22% | 3,604,001,687 |
| 2017-09-11 | 2017-09-07 | 19.547 | 181,923,743 | -769,919 | 6.22% | 3,556,137,272 |
| 2017-09-08 | 2017-09-06 | 19.826 | 182,693,662 | +53,247 | 6.25% | 3,622,137,982 |
| 2017-09-07 | 2017-09-05 | 19.192 | 182,640,415 | -435,281 | 6.25% | 3,505,318,791 |
| 2017-09-06 | 2017-09-04 | 19.192 | 183,075,696 | -39,650 | 6.26% | 3,513,672,904 |
| 2017-09-05 | 2017-09-01 | 18.102 | 183,115,346 | +930,659 | 6.26% | 3,314,802,898 |
| 2017-09-04 | 2017-08-31 | 17.418 | 182,184,687 | -338,812 | 6.23% | 3,173,243,244 |
| 2017-09-01 | 2017-08-30 | 17.367 | 182,523,499 | -1,019,447 | 6.24% | 3,169,889,427 |
| 2017-08-31 | 2017-08-29 | 17.291 | 183,542,946 | +191,513 | 6.28% | 3,173,633,918 |
| 2017-08-30 | 2017-08-28 | 17.494 | 183,351,433 | -242,894 | 6.27% | 3,207,511,008 |
| 2017-08-29 | 2017-08-25 | 17.646 | 183,594,327 | +812,912 | 6.28% | 3,239,688,493 |
| 2017-08-28 | 2017-08-24 | 17.671 | 182,781,415 | +2,051,183 | 6.25% | 3,229,978,038 |
| 2017-08-25 | 2017-08-22 | 17.266 | 180,730,232 | +1,044,700 | 6.18% | 3,120,417,280 |
| 2017-08-24 | 2017-08-21 | 16.505 | 179,685,532 | +384,660 | 6.15% | 2,965,711,181 |
| 2017-08-22 | 2017-08-18 | 16.505 | 179,300,872 | -396,273 | 6.13% | 2,959,362,365 |
| 2017-08-21 | 2017-08-17 | 16.987 | 179,697,145 | -266,699 | 6.15% | 3,052,465,303 |
| 2017-08-18 | 2017-08-16 | 17.139 | 179,963,844 | -1,484,483 | 6.16% | 3,084,371,725 |
| 2017-08-17 | 2017-08-15 | 17.012 | 181,448,327 | -1,825,127 | 6.21% | 3,086,812,460 |
| 2017-08-16 | 2017-08-14 | 17.113 | 183,273,454 | -1,746,000 | 6.27% | 3,136,448,015 |
| 2017-08-15 | 2017-08-11 | 16.961 | 185,019,454 | -337,628 | 6.33% | 3,138,183,025 |
| 2017-08-14 | 2017-08-10 | 17.468 | 185,357,082 | +731,623 | 6.34% | 3,237,897,989 |
| 2017-08-11 | 2017-08-09 | 17.544 | 184,625,459 | +84,736 | 6.32% | 3,239,160,283 |
| 2017-08-10 | 2017-08-08 | 17.697 | 184,540,723 | -2,179,627 | 6.31% | 3,265,745,947 |
| 2017-08-09 | 2017-08-07 | 17.190 | 186,720,350 | -6,975,766 | 6.39% | 3,209,638,367 |
| 2017-08-08 | 2017-08-04 | 17.190 | 193,696,116 | -3,442,343 | 6.63% | 3,329,548,630 |
| 2017-08-07 | 2017-08-03 | 16.961 | 197,138,459 | -962,793 | 6.74% | 3,343,737,927 |
| 2017-08-04 | 2017-08-02 | 17.190 | 198,101,252 | -379,438 | 6.78% | 3,405,270,925 |
| 2017-08-03 | 2017-08-01 | 17.443 | 198,480,690 | +472,401 | 6.79% | 3,462,114,728 |
| 2017-08-02 | 2017-07-31 | 17.494 | 198,008,289 | +99,998 | 6.77% | 3,463,914,932 |
| 2017-08-01 | 2017-07-28 | 17.190 | 197,908,291 | -385,343 | 6.77% | 3,401,954,013 |
| 2017-07-31 | 2017-07-27 | 17.316 | 198,293,634 | -887,852 | 6.78% | 3,433,714,890 |
| 2017-07-28 | 2017-07-26 | 17.544 | 199,181,486 | -64,726 | 6.81% | 3,494,538,413 |
| 2017-07-27 | 2017-07-25 | 17.570 | 199,246,212 | -594,612 | 6.82% | 3,500,725,550 |
| 2017-07-26 | 2017-07-24 | 17.849 | 199,840,824 | -2,720,846 | 6.84% | 3,566,905,694 |
| 2017-07-25 | 2017-07-21 | 17.316 | 202,561,670 | -857,323 | 6.93% | 3,507,621,543 |
| 2017-07-24 | 2017-07-20 | 17.519 | 203,418,993 | -1,600,647 | 6.96% | 3,563,725,984 |
| 2017-07-21 | 2017-07-19 | 17.367 | 205,019,640 | +61,924 | 7.01% | 3,560,580,379 |
| 2017-07-20 | 2017-07-18 | 17.088 | 204,957,716 | +749,623 | 7.01% | 3,502,345,010 |
| 2017-07-19 | 2017-07-17 | 17.240 | 204,208,093 | +277,811 | 6.98% | 3,520,599,464 |
| 2017-07-18 | 2017-07-14 | 17.519 | 203,930,282 | +250,685 | 6.98% | 3,572,683,328 |
| 2017-07-17 | 2017-07-13 | 17.544 | 203,679,597 | +326,190 | 6.97% | 3,573,455,495 |
| 2017-07-14 | 2017-07-12 | 17.190 | 203,353,407 | -2,472,029 | 6.96% | 3,495,553,094 |
| 2017-07-13 | 2017-07-11 | 17.266 | 205,825,436 | +146,365 | 7.04% | 3,553,701,226 |
| 2017-07-12 | 2017-07-10 | 17.088 | 205,679,071 | +1,141,310 | 7.04% | 3,514,671,621 |
| 2017-07-11 | 2017-07-07 | 17.240 | 204,537,761 | +727,089 | 7.00% | 3,526,283,024 |
| 2017-07-10 | 2017-07-06 | 17.215 | 203,810,672 | +2,447,806 | 6.97% | 3,508,580,549 |
| 2017-07-07 | 2017-07-05 | 17.354 | 201,362,866 | -5,916,701 | 6.89% | 3,494,537,355 |
| 2017-07-06 | 2017-07-04 | 17.278 | 207,279,567 | +620,053 | 7.09% | 3,581,417,943 |
| 2017-07-05 | 2017-07-03 | 17.532 | 206,659,514 | -2,233,489 | 7.08% | 3,623,214,904 |
| 2017-07-04 | 2017-06-30 | 17.532 | 208,893,003 | -761,882 | 7.16% | 3,662,373,085 |
| 2017-07-03 | 2017-06-29 | 17.609 | 209,654,885 | +1,400,740 | 7.19% | 3,691,712,060 |
| 2017-06-30 | 2017-06-28 | 17.659 | 208,254,145 | -1,271,079 | 7.14% | 3,677,630,211 |
| 2017-06-29 | 2017-06-27 | 17.393 | 209,525,224 | -1,346,760 | 7.18% | 3,644,193,763 |
| 2017-06-28 | 2017-06-26 | 17.596 | 210,871,984 | -1,146,187 | 7.23% | 3,710,576,371 |
| 2017-06-27 | 2017-06-23 | 17.749 | 212,018,171 | -3,328,908 | 7.28% | 3,763,139,388 |
| 2017-06-26 | 2017-06-22 | 17.902 | 215,347,079 | -152,190 | 7.40% | 3,855,127,567 |
| 2017-06-23 | 2017-06-21 | 17.978 | 215,499,269 | -1,311,156 | 7.40% | 3,874,315,157 |
| 2017-06-22 | 2017-06-20 | 17.851 | 216,810,425 | +123,802 | 7.45% | 3,870,282,105 |
| 2017-06-21 | 2017-06-19 | 17.775 | 216,686,623 | +614,922 | 7.44% | 3,851,518,312 |
| 2017-06-20 | 2017-06-16 | 17.698 | 216,071,701 | +994,960 | 7.42% | 3,824,081,492 |
| 2017-06-19 | 2017-06-15 | 17.418 | 215,076,741 | +543,064 | 7.39% | 3,746,226,158 |
| 2017-06-16 | 2017-06-14 | 17.418 | 214,533,677 | +2,445,643 | 7.37% | 3,736,767,020 |
| 2017-06-15 | 2017-06-13 | 17.571 | 212,088,034 | +1,640,442 | 7.29% | 3,726,573,577 |
| 2017-06-14 | 2017-06-12 | 18.004 | 210,447,592 | -177,328 | 7.23% | 3,788,853,540 |
| 2017-06-13 | 2017-06-09 | 18.233 | 210,624,920 | -769,290 | 7.24% | 3,840,318,273 |
| 2017-06-12 | 2017-06-08 | 18.411 | 211,394,210 | -215,197 | 7.26% | 3,892,026,857 |
| 2017-06-09 | 2017-06-07 | 18.539 | 211,609,407 | -657,580 | 7.27% | 3,922,932,113 |
| 2017-06-08 | 2017-06-06 | 18.055 | 212,266,987 | +1,700,118 | 7.29% | 3,832,420,316 |
| 2017-06-07 | 2017-06-05 | 18.131 | 210,566,869 | -1,138,880 | 7.23% | 3,817,811,452 |
| 2017-06-06 | 2017-06-02 | 17.800 | 211,705,749 | +430,001 | 7.27% | 3,768,376,360 |
| 2017-06-05 | 2017-06-01 | 17.953 | 211,275,748 | -3,828,081 | 7.26% | 3,793,003,192 |
| 2017-06-02 | 2017-05-31 | 17.698 | 215,103,829 | -155,900 | 7.39% | 3,806,951,894 |
| 2017-06-01 | 2017-05-29 | 17.418 | 215,259,729 | -3,539,468 | 7.40% | 3,749,413,460 |
| 2017-05-31 | 2017-05-26 | 17.545 | 218,799,197 | -2,643,517 | 7.52% | 3,838,922,891 |
| 2017-05-29 | 2017-05-25 | 17.673 | 221,442,714 | -2,930,161 | 7.61% | 3,913,499,739 |
| 2017-05-26 | 2017-05-24 | 17.469 | 224,372,875 | -1,727,233 | 7.71% | 3,919,574,393 |
| 2017-05-25 | 2017-05-23 | 17.367 | 226,100,108 | -2,172,667 | 7.77% | 3,926,716,864 |
| 2017-05-24 | 2017-05-22 | 17.494 | 228,272,775 | -1,316,574 | 7.84% | 3,993,514,803 |
| 2017-05-23 | 2017-05-19 | 17.036 | 229,589,349 | -2,930,674 | 7.89% | 3,911,310,533 |
| 2017-05-22 | 2017-05-18 | 16.629 | 232,520,023 | -40,560 | 7.99% | 3,866,499,708 |
| 2017-05-19 | 2017-05-17 | 16.527 | 232,560,583 | -2,358,369 | 7.99% | 3,843,485,504 |
| 2017-05-18 | 2017-05-16 | 16.578 | 234,918,952 | -582,019 | 8.07% | 3,894,426,273 |
| 2017-05-17 | 2017-05-15 | 16.527 | 235,500,971 | -1,136,459 | 8.09% | 3,892,080,750 |
| 2017-05-16 | 2017-05-12 | 16.654 | 236,637,430 | -981,208 | 8.13% | 3,940,992,710 |
| 2017-05-15 | 2017-05-11 | 16.170 | 237,618,638 | -1,200,755 | 8.16% | 3,842,365,469 |
| 2017-05-12 | 2017-05-10 | 16.094 | 238,819,393 | -253,723 | 8.20% | 3,843,537,402 |
| 2017-05-11 | 2017-05-09 | 16.018 | 239,073,116 | -1,007,754 | 8.21% | 3,829,356,774 |
| 2017-05-10 | 2017-05-08 | 15.839 | 240,080,870 | -873,040 | 8.25% | 3,802,702,797 |
| 2017-05-09 | 2017-05-05 | 15.916 | 240,953,910 | -404,395 | 8.28% | 3,834,938,808 |
| 2017-05-08 | 2017-05-04 | 15.967 | 241,358,305 | -645,984 | 8.29% | 3,853,667,419 |
| 2017-05-05 | 2017-05-02 | 16.119 | 242,004,289 | +2,730,779 | 8.31% | 3,900,957,476 |
| 2017-05-04 | 2017-04-28 | 16.298 | 239,273,510 | +757,902 | 8.22% | 3,899,590,805 |
| 2017-05-02 | 2017-04-27 | 16.349 | 238,515,608 | +100,922 | 8.19% | 3,899,386,421 |
| 2017-04-28 | 2017-04-26 | 16.221 | 238,414,686 | +50,495 | 8.19% | 3,867,380,288 |
| 2017-04-27 | 2017-04-25 | 16.578 | 238,364,191 | -1,325,337 | 8.19% | 3,951,540,564 |
| 2017-04-26 | 2017-04-24 | 16.323 | 239,689,528 | -513,239 | 8.23% | 3,912,474,616 |
| 2017-04-25 | 2017-04-21 | 16.068 | 240,202,767 | +1,010,823 | 8.25% | 3,859,684,522 |
| 2017-04-24 | 2017-04-20 | 15.865 | 239,191,944 | -2,108,380 | 8.22% | 3,794,713,902 |
| 2017-04-21 | 2017-04-19 | 15.737 | 241,300,324 | +222,266 | 8.29% | 3,797,439,149 |
| 2017-04-20 | 2017-04-18 | 15.865 | 241,078,058 | -1,197,738 | 8.28% | 3,824,636,578 |
| 2017-04-19 | 2017-04-13 | 16.196 | 242,275,796 | -137,443 | 8.32% | 3,923,842,691 |
| 2017-04-18 | 2017-04-12 | 16.018 | 242,413,239 | +797,564 | 8.33% | 3,882,857,238 |
| 2017-04-13 | 2017-04-11 | 15.814 | 241,615,675 | +1,802,247 | 8.30% | 3,820,860,215 |
| 2017-04-12 | 2017-04-10 | 16.298 | 239,813,428 | -66,111 | 8.24% | 3,908,390,188 |
| 2017-04-11 | 2017-04-07 | 16.552 | 239,879,539 | +503,828 | 8.24% | 3,970,553,072 |
| 2017-04-10 | 2017-04-06 | 16.578 | 239,375,711 | +23,036 | 8.22% | 3,968,309,284 |
| 2017-04-07 | 2017-04-05 | 16.450 | 239,352,675 | +706,066 | 8.22% | 3,937,451,766 |
| 2017-04-06 | 2017-04-03 | 16.247 | 238,646,609 | -6,675,327 | 8.20% | 3,877,219,512 |
| 2017-04-05 | 2017-03-31 | 16.298 | 245,321,936 | -1,520,641 | 8.43% | 3,998,165,805 |
| 2017-04-03 | 2017-03-30 | 16.832 | 246,842,577 | -6,651,078 | 8.48% | 4,154,951,650 |
| 2017-03-31 | 2017-03-29 | 17.062 | 253,493,655 | +1,077,948 | 8.71% | 4,325,002,265 |
| 2017-03-30 | 2017-03-28 | 17.062 | 252,415,707 | +44,768 | 8.67% | 4,306,610,769 |
| 2017-03-29 | 2017-03-27 | 16.629 | 252,370,939 | -536,226 | 8.67% | 4,196,594,123 |
| 2017-03-28 | 2017-03-24 | 17.291 | 252,907,165 | +7,122,313 | 8.69% | 4,372,958,449 |
| 2017-03-27 | 2017-03-23 | 17.138 | 245,784,852 | -181,033 | 8.44% | 4,212,254,673 |
| 2017-03-24 | 2017-03-22 | 17.062 | 245,965,885 | +982,131 | 8.45% | 4,196,566,615 |
| 2017-03-23 | 2017-03-21 | 17.163 | 244,983,754 | +114,800 | 8.42% | 4,204,763,997 |
| 2017-03-22 | 2017-03-20 | 17.113 | 244,868,954 | +3,447,863 | 8.41% | 4,190,322,437 |
| 2017-03-21 | 2017-03-17 | 16.883 | 241,421,091 | -2,827,798 | 8.29% | 4,075,990,657 |
| 2017-03-20 | 2017-03-16 | 16.527 | 244,248,889 | +706,203 | 8.39% | 4,036,655,964 |
| 2017-03-17 | 2017-03-15 | 16.629 | 243,542,686 | -1,142,743 | 8.37% | 4,049,791,980 |
| 2017-03-16 | 2017-03-14 | 16.450 | 244,685,429 | +910,660 | 8.41% | 4,025,177,803 |
| 2017-03-15 | 2017-03-13 | 17.749 | 243,774,769 | -889,677 | 8.38% | 4,326,791,570 |
| 2017-03-14 | 2017-03-10 | 16.654 | 244,664,446 | +1,127,820 | 8.41% | 4,074,675,752 |
| 2017-03-13 | 2017-03-09 | 16.731 | 243,536,626 | -101,754 | 8.37% | 4,074,497,894 |
| 2017-03-10 | 2017-03-08 | 16.731 | 243,638,380 | -925,975 | 8.37% | 4,076,200,293 |
| 2017-03-09 | 2017-03-07 | 16.527 | 244,564,355 | -6,947,170 | 8.40% | 4,041,869,612 |
| 2017-03-08 | 2017-03-06 | 16.807 | 251,511,525 | +2,484,392 | 8.64% | 4,227,136,473 |
| 2017-03-07 | 2017-03-03 | 16.654 | 249,027,133 | +390,339 | 8.56% | 4,147,332,549 |
| 2017-03-06 | 2017-03-02 | 17.189 | 248,636,794 | -27,489 | 8.54% | 4,273,794,278 |
| 2017-03-03 | 2017-03-01 | 17.138 | 248,664,283 | +144,512 | 8.54% | 4,261,602,289 |
| 2017-03-02 | 2017-02-28 | 17.062 | 248,519,771 | +230,905 | 8.54% | 4,240,139,945 |
| 2017-03-01 | 2017-02-27 | 17.087 | 248,288,866 | +2,312,385 | 8.53% | 4,242,523,028 |
| 2017-02-28 | 2017-02-24 | 17.571 | 245,976,481 | +734,875 | 8.45% | 4,322,023,441 |
| 2017-02-27 | 2017-02-23 | 17.749 | 245,241,606 | -826,537 | 8.43% | 4,352,826,659 |
| 2017-02-24 | 2017-02-22 | 17.138 | 246,068,143 | +587,039 | 8.45% | 4,217,109,707 |
| 2017-02-23 | 2017-02-21 | 16.883 | 245,481,104 | +655,408 | 8.43% | 4,144,537,174 |
| 2017-02-22 | 2017-02-20 | 16.603 | 244,825,696 | -401,334 | 8.41% | 4,064,892,238 |
| 2017-02-21 | 2017-02-17 | 16.731 | 245,227,030 | -2,467,795 | 8.42% | 4,102,779,257 |
| 2017-02-20 | 2017-02-16 | 17.240 | 247,694,825 | -40,840 | 8.51% | 4,270,217,982 |
| 2017-02-17 | 2017-02-15 | 15.890 | 247,735,665 | -1,050,853 | 8.51% | 3,936,566,268 |
| 2017-02-16 | 2017-02-14 | 15.890 | 248,786,518 | -1,474,177 | 8.55% | 3,953,264,519 |
| 2017-02-15 | 2017-02-13 | 16.043 | 250,260,695 | +861,435 | 8.60% | 4,014,926,868 |
| 2017-02-14 | 2017-02-10 | 15.890 | 249,399,260 | +375,417 | 8.57% | 3,963,001,105 |
| 2017-02-13 | 2017-02-09 | 15.916 | 249,023,843 | -115,845 | 8.56% | 3,963,377,061 |
| 2017-02-10 | 2017-02-08 | 15.967 | 249,139,688 | -930,884 | 8.56% | 3,977,909,517 |
| 2017-02-09 | 2017-02-07 | 15.788 | 250,070,572 | -1,183,387 | 8.59% | 3,948,196,145 |
| 2017-02-08 | 2017-02-06 | 15.967 | 251,253,959 | -115,452 | 8.63% | 4,011,667,200 |
| 2017-02-07 | 2017-02-03 | 15.814 | 251,369,411 | -225,494 | 8.64% | 3,975,103,775 |
| 2017-02-06 | 2017-02-02 | 15.661 | 251,594,905 | +84,430 | 8.64% | 3,940,228,437 |
| 2017-02-03 | 2017-02-01 | 15.865 | 251,510,475 | +808,166 | 8.64% | 3,990,143,982 |
| 2017-02-02 | 2017-01-27 | 15.661 | 250,702,309 | -836,621 | 8.61% | 3,926,249,489 |
| 2017-02-01 | 2017-01-25 | 16.018 | 251,538,930 | +428,038 | 8.64% | 4,029,028,114 |
| 2017-01-26 | 2017-01-24 | 15.712 | 251,110,892 | +903,591 | 8.63% | 3,945,437,408 |
| 2017-01-25 | 2017-01-23 | 15.941 | 250,207,301 | +1,289,233 | 8.60% | 3,988,584,108 |
| 2017-01-24 | 2017-01-20 | 15.890 | 248,918,068 | +2,270,170 | 8.55% | 3,955,354,874 |
| 2017-01-23 | 2017-01-19 | 15.152 | 246,647,898 | -274,527 | 8.47% | 3,737,135,353 |
| 2017-01-20 | 2017-01-18 | 14.668 | 246,922,425 | -332,098 | 8.48% | 3,621,824,983 |
| 2017-01-19 | 2017-01-17 | 14.923 | 247,254,523 | -853,719 | 8.49% | 3,689,659,626 |
| 2017-01-18 | 2017-01-16 | 14.439 | 248,108,242 | -345,180 | 8.52% | 3,582,355,600 |
| 2017-01-17 | 2017-01-13 | 14.337 | 248,453,422 | -119,631 | 8.54% | 3,562,032,034 |
| 2017-01-16 | 2017-01-12 | 14.133 | 248,573,053 | -135,505 | 8.54% | 3,513,107,770 |
| 2017-01-13 | 2017-01-11 | 14.235 | 248,708,558 | +4,622,807 | 8.54% | 3,540,356,374 |
| 2017-01-12 | 2017-01-10 | 14.209 | 244,085,751 | +771,212 | 8.39% | 3,468,335,247 |
| 2017-01-11 | 2017-01-09 | 14.082 | 243,314,539 | +1,174,451 | 8.36% | 3,426,396,636 |
| 2017-01-10 | 2017-01-06 | 13.751 | 242,140,088 | +377,769 | 8.32% | 3,329,698,411 |
| 2017-01-09 | 2017-01-05 | 14.082 | 241,762,319 | -797,564 | 8.31% | 3,404,538,010 |
| 2017-01-06 | 2017-01-04 | 13.955 | 242,559,883 | +1,797,134 | 8.33% | 3,384,885,451 |
| 2017-01-05 | 2017-01-03 | 13.955 | 240,762,749 | +3,145,604 | 8.27% | 3,359,806,725 |
| 2017-01-04 | 2016-12-30 | 13.904 | 237,617,145 | +1,407,877 | 8.16% | 3,303,808,448 |
| 2017-01-03 | 2016-12-29 | 13.777 | 236,209,268 | +273,185 | 8.12% | 3,254,158,049 |
| 2016-12-30 | 2016-12-28 | 13.751 | 235,936,083 | +1,188,688 | 8.11% | 3,244,386,368 |
| 2016-12-29 | 2016-12-23 | 13.369 | 234,747,395 | +1,165,912 | 8.06% | 3,138,372,779 |
| 2016-12-28 | 2016-12-22 | 13.369 | 233,581,483 | +1,350,385 | 8.02% | 3,122,785,528 |
| 2016-12-23 | 2016-12-21 | 13.496 | 232,231,098 | +2,119,395 | 7.98% | 3,134,300,907 |
| 2016-12-22 | 2016-12-20 | 13.573 | 230,111,703 | +2,653,833 | 7.91% | 3,123,275,962 |
| 2016-12-21 | 2016-12-19 | 13.522 | 227,457,870 | +1,875,431 | 7.81% | 3,075,671,385 |
| 2016-12-20 | 2016-12-16 | 13.547 | 225,582,439 | -342,517 | 7.75% | 3,056,056,389 |
| 2016-12-19 | 2016-12-15 | 13.598 | 225,924,956 | -724,988 | 7.76% | 3,072,202,984 |
| 2016-12-16 | 2016-12-14 | 14.006 | 226,649,944 | -856,075 | 7.79% | 3,174,408,028 |
| 2016-12-15 | 2016-12-13 | 14.133 | 227,506,019 | -1,165,945 | 7.82% | 3,215,365,276 |
| 2016-12-14 | 2016-12-12 | 13.853 | 228,671,964 | -652,266 | 7.86% | 3,167,789,133 |
| 2016-12-13 | 2016-12-09 | 14.337 | 229,324,230 | -725,964 | 7.88% | 3,287,780,248 |
| 2016-12-12 | 2016-12-08 | 14.311 | 230,050,194 | -1,228,480 | 7.90% | 3,292,330,025 |
| 2016-12-09 | 2016-12-07 | 14.362 | 231,278,674 | +953,634 | 7.95% | 3,321,690,282 |
| 2016-12-08 | 2016-12-06 | 14.006 | 230,325,040 | -521,799 | 7.91% | 3,225,880,594 |
| 2016-12-07 | 2016-12-05 | 13.853 | 230,846,839 | -387,237 | 7.93% | 3,197,917,643 |
| 2016-12-06 | 2016-12-02 | 13.688 | 231,234,076 | +921,263 | 7.94% | 3,165,032,309 |
| 2016-12-05 | 2016-12-01 | 13.790 | 230,312,813 | +1,222,136 | 7.91% | 3,175,947,999 |
| 2016-12-02 | 2016-11-30 | 13.585 | 229,090,677 | -2,521,194 | 7.89% | 3,112,293,683 |
| 2016-12-01 | 2016-11-29 | 13.534 | 231,611,871 | +354,573 | 7.98% | 3,134,716,052 |
| 2016-11-30 | 2016-11-28 | 13.841 | 231,257,298 | +458,206 | 7.97% | 3,200,783,186 |
| 2016-11-29 | 2016-11-25 | 13.739 | 230,799,092 | -4,381,829 | 7.95% | 3,170,866,041 |
| 2016-11-28 | 2016-11-24 | 13.381 | 235,180,921 | -184,050 | 8.10% | 3,146,986,625 |
| 2016-11-25 | 2016-11-23 | 13.534 | 235,364,971 | -1,226,871 | 8.11% | 3,185,511,820 |
| 2016-11-24 | 2016-11-22 | 14.045 | 236,591,842 | -702,132 | 8.15% | 3,322,951,314 |
| 2016-11-23 | 2016-11-21 | 14.045 | 237,293,974 | -1,180,271 | 8.18% | 3,332,812,814 |
| 2016-11-22 | 2016-11-18 | 13.560 | 238,474,245 | -1,830,110 | 8.22% | 3,233,683,621 |
| 2016-11-21 | 2016-11-17 | 13.688 | 240,304,355 | -3,404,492 | 8.28% | 3,289,182,376 |
| 2016-11-18 | 2016-11-16 | 13.739 | 243,708,847 | +1,327,511 | 8.40% | 3,348,228,540 |
| 2016-11-17 | 2016-11-15 | 13.611 | 242,381,336 | -586,871 | 8.35% | 3,299,042,477 |
| 2016-11-16 | 2016-11-14 | 13.330 | 242,968,207 | +4,669,834 | 8.37% | 3,238,780,197 |
| 2016-11-15 | 2016-11-11 | 13.611 | 238,298,373 | -604,824 | 8.21% | 3,243,469,434 |
| 2016-11-14 | 2016-11-10 | 14.096 | 238,903,197 | -2,696,356 | 8.23% | 3,367,615,987 |
| 2016-11-11 | 2016-11-09 | 13.790 | 241,599,553 | -20,533,348 | 8.32% | 3,331,588,924 |
| 2016-11-10 | 2016-11-08 | 14.173 | 262,132,901 | +12,247,432 | 9.03% | 3,715,147,323 |
| 2016-11-09 | 2016-11-07 | 14.454 | 249,885,469 | +639,682 | 8.61% | 3,611,760,607 |
| 2016-11-08 | 2016-11-04 | 14.173 | 249,245,787 | -1,701,870 | 8.59% | 3,532,501,319 |
| 2016-11-07 | 2016-11-03 | 14.020 | 250,947,657 | +125,862 | 8.65% | 3,518,171,555 |
| 2016-11-04 | 2016-11-02 | 14.377 | 250,821,795 | +1,495,897 | 8.64% | 3,606,078,609 |
| 2016-11-03 | 2016-11-01 | 14.071 | 249,325,898 | +766,746 | 8.59% | 3,508,169,061 |
| 2016-11-02 | 2016-10-31 | 13.866 | 248,559,152 | -402,561 | 8.56% | 3,446,601,808 |
| 2016-11-01 | 2016-10-28 | 13.866 | 248,961,713 | +32,220 | 8.58% | 3,452,183,849 |
| 2016-10-31 | 2016-10-27 | 14.173 | 248,929,493 | -15,368,193 | 8.58% | 3,528,018,559 |
| 2016-10-28 | 2016-10-26 | 14.045 | 264,297,686 | +16,389,311 | 9.11% | 3,712,082,106 |
| 2016-10-27 | 2016-10-25 | 14.326 | 247,908,375 | +481,185 | 8.54% | 3,551,530,782 |
| 2016-10-26 | 2016-10-24 | 14.479 | 247,427,190 | -11,190,553 | 8.52% | 3,582,547,895 |
| 2016-10-25 | 2016-10-20 | 14.709 | 258,617,743 | -1,757,876 | 8.91% | 3,804,015,904 |
| 2016-10-24 | 2016-10-19 | 14.607 | 260,375,619 | +16,747,395 | 8.97% | 3,803,276,216 |
| 2016-10-20 | 2016-10-18 | 14.735 | 243,628,224 | +274,799 | 8.39% | 3,589,756,047 |
| 2016-10-19 | 2016-10-17 | 14.735 | 243,353,425 | +886,240 | 8.38% | 3,585,707,003 |
| 2016-10-18 | 2016-10-14 | 14.479 | 242,467,185 | +1,118,291 | 8.35% | 3,510,730,988 |
| 2016-10-17 | 2016-10-13 | 14.683 | 241,348,894 | +1,396,432 | 8.31% | 3,543,844,694 |
| 2016-10-14 | 2016-10-12 | 14.862 | 239,952,462 | -2,493,157 | 8.27% | 3,566,233,032 |
| 2016-10-13 | 2016-10-11 | 14.709 | 242,445,619 | +836,449 | 8.35% | 3,566,139,662 |
| 2016-10-12 | 2016-10-07 | 14.811 | 241,609,170 | -454,773 | 8.32% | 3,578,515,728 |
| 2016-10-11 | 2016-10-06 | 15.015 | 242,063,943 | +4,601,990 | 8.34% | 3,634,703,195 |
| 2016-10-07 | 2016-10-05 | 14.607 | 237,461,953 | +2,725,901 | 8.18% | 3,468,578,977 |
| 2016-10-06 | 2016-10-04 | 14.505 | 234,736,052 | +1,096,989 | 8.09% | 3,404,784,702 |
| 2016-10-05 | 2016-10-03 | 14.045 | 233,639,063 | +3,627,740 | 8.05% | 3,281,479,297 |
| 2016-10-04 | 2016-09-30 | 13.305 | 230,011,323 | -1,566 | 7.92% | 3,060,190,500 |
| 2016-10-03 | 2016-09-29 | 13.279 | 230,012,889 | +535,675 | 7.92% | 3,054,337,609 |
| 2016-09-30 | 2016-09-28 | 13.228 | 229,477,214 | -157,442 | 7.91% | 3,035,504,295 |
| 2016-09-29 | 2016-09-27 | 13.024 | 229,634,656 | +193,840 | 7.91% | 2,990,674,385 |
| 2016-09-28 | 2016-09-26 | 12.896 | 229,440,816 | +277,317 | 7.90% | 2,958,854,299 |
| 2016-09-27 | 2016-09-23 | 13.228 | 229,163,499 | -141,327 | 7.90% | 3,031,354,501 |
| 2016-09-26 | 2016-09-22 | 13.202 | 229,304,826 | -550,207 | 7.90% | 3,027,368,317 |
| 2016-09-23 | 2016-09-21 | 12.998 | 229,855,033 | -116,696 | 7.92% | 2,987,674,796 |
| 2016-09-22 | 2016-09-20 | 12.743 | 229,971,729 | -1,308,553 | 7.92% | 2,930,464,869 |
| 2016-09-21 | 2016-09-19 | 12.819 | 231,280,282 | +236,064 | 7.97% | 2,964,857,664 |
| 2016-09-20 | 2016-09-15 | 12.692 | 231,044,218 | -880,104 | 7.96% | 2,932,331,168 |
| 2016-09-19 | 2016-09-14 | 12.768 | 231,924,322 | +346,954 | 7.99% | 2,961,268,748 |
| 2016-09-15 | 2016-09-13 | 12.921 | 231,577,368 | +2,835,940 | 7.98% | 2,992,320,816 |
| 2016-09-14 | 2016-09-12 | 12.973 | 228,741,428 | +232,608 | 7.88% | 2,967,358,808 |
| 2016-09-13 | 2016-09-09 | 13.190 | 228,508,820 | -2,088,383 | 7.87% | 3,013,967,057 |
| 2016-09-12 | 2016-09-08 | 13.420 | 230,597,203 | +394,029 | 7.94% | 3,094,664,883 |
| 2016-09-09 | 2016-09-07 | 13.190 | 230,203,174 | +378,953 | 7.95% | 3,036,315,110 |
| 2016-09-08 | 2016-09-06 | 13.728 | 229,824,221 | -9,692,933 | 7.94% | 3,154,923,920 |
| 2016-09-07 | 2016-09-05 | 13.574 | 239,517,154 | +862,743 | 8.28% | 3,251,178,368 |
| 2016-09-06 | 2016-09-02 | 13.164 | 238,654,411 | +2,144,801 | 8.25% | 3,141,672,346 |
| 2016-09-05 | 2016-09-01 | 13.010 | 236,509,610 | -689,154 | 8.17% | 3,077,094,321 |
| 2016-09-02 | 2016-08-31 | 12.754 | 237,198,764 | -288,160 | 8.20% | 3,025,311,295 |
| 2016-09-01 | 2016-08-30 | 12.806 | 237,486,924 | +3,185,727 | 8.21% | 3,041,151,188 |
| 2016-08-31 | 2016-08-29 | 12.831 | 234,301,197 | -4,295,012 | 8.10% | 3,006,356,907 |
| 2016-08-30 | 2016-08-26 | 13.395 | 238,596,209 | -1,145,987 | 8.24% | 3,195,902,580 |
| 2016-08-29 | 2016-08-25 | 13.190 | 239,742,196 | -752,408 | 8.28% | 3,162,132,127 |
| 2016-08-26 | 2016-08-24 | 13.548 | 240,494,604 | -253,796 | 8.31% | 3,258,286,830 |
| 2016-08-25 | 2016-08-23 | 13.728 | 240,748,400 | -843,306 | 8.32% | 3,304,886,154 |
| 2016-08-24 | 2016-08-22 | 13.599 | 241,591,706 | +202,646 | 8.35% | 3,285,525,529 |
| 2016-08-23 | 2016-08-19 | 13.881 | 241,389,060 | -46,073 | 8.34% | 3,350,774,290 |
| 2016-08-22 | 2016-08-18 | 13.932 | 241,435,133 | +853,399 | 8.34% | 3,363,780,680 |
| 2016-08-19 | 2016-08-17 | 13.958 | 240,581,734 | +471,671 | 8.31% | 3,358,052,313 |
| 2016-08-18 | 2016-08-16 | 13.881 | 240,110,063 | -353,541 | 8.30% | 3,333,020,253 |
| 2016-08-17 | 2016-08-15 | 13.984 | 240,463,604 | +479,089 | 8.31% | 3,362,561,987 |
| 2016-08-16 | 2016-08-12 | 13.804 | 239,984,515 | +300,651 | 8.29% | 3,312,838,689 |
| 2016-08-15 | 2016-08-11 | 14.163 | 239,683,864 | -104,642 | 8.28% | 3,394,628,345 |
| 2016-08-12 | 2016-08-10 | 14.086 | 239,788,506 | +78,436 | 8.29% | 3,377,686,638 |
| 2016-08-11 | 2016-08-09 | 14.137 | 239,710,070 | -136,659 | 8.28% | 3,388,860,259 |
| 2016-08-10 | 2016-08-08 | 13.958 | 239,846,729 | -22,141 | 8.29% | 3,347,793,075 |
| 2016-08-09 | 2016-08-05 | 13.779 | 239,868,870 | +177,267 | 8.29% | 3,305,098,974 |
| 2016-08-08 | 2016-08-04 | 13.779 | 239,691,603 | +96,443 | 8.28% | 3,302,656,452 |
| 2016-08-05 | 2016-08-03 | 13.728 | 239,595,160 | +1,168,868 | 8.28% | 3,289,054,992 |
| 2016-08-04 | 2016-08-01 | 13.728 | 238,426,292 | +223,340 | 8.24% | 3,273,009,296 |
| 2016-08-03 | 2016-07-29 | 13.267 | 238,202,952 | +30,846 | 8.23% | 3,160,131,853 |
| 2016-08-01 | 2016-07-28 | 13.932 | 238,172,106 | +934,681 | 8.23% | 3,318,318,750 |
| 2016-07-29 | 2016-07-27 | 14.086 | 237,237,425 | +101,128 | 8.20% | 3,341,751,837 |
| 2016-07-28 | 2016-07-26 | 14.009 | 237,136,297 | +401,475 | 8.19% | 3,322,107,370 |
| 2016-07-27 | 2016-07-25 | 14.163 | 236,734,822 | -362,050 | 8.18% | 3,352,861,238 |
| 2016-07-26 | 2016-07-22 | 13.856 | 237,096,872 | -507,202 | 8.19% | 3,285,121,178 |
| 2016-07-25 | 2016-07-21 | 13.856 | 237,604,074 | +333,059 | 8.21% | 3,292,148,770 |
| 2016-07-22 | 2016-07-20 | 13.779 | 237,271,015 | -123,775 | 8.20% | 3,269,303,717 |
| 2016-07-21 | 2016-07-19 | 14.112 | 237,394,790 | -58,837 | 8.20% | 3,350,048,440 |
| 2016-07-20 | 2016-07-18 | 13.830 | 237,453,627 | +2,209,979 | 8.20% | 3,283,982,785 |
| 2016-07-19 | 2016-07-15 | 14.778 | 235,243,648 | -613,328 | 8.13% | 3,476,338,219 |
| 2016-07-18 | 2016-07-14 | 14.521 | 235,856,976 | -209,719 | 8.15% | 3,424,996,163 |
| 2016-07-15 | 2016-07-13 | 14.342 | 236,066,695 | -1,188,714 | 8.16% | 3,385,720,096 |
| 2016-07-14 | 2016-07-12 | 14.521 | 237,255,409 | -647,858 | 8.20% | 3,445,303,503 |
| 2016-07-13 | 2016-07-11 | 13.804 | 237,903,267 | -509,536 | 8.22% | 3,284,108,340 |
| 2016-07-12 | 2016-07-08 | 13.267 | 238,412,803 | -1,412,863 | 8.24% | 3,162,915,852 |
| 2016-07-11 | 2016-07-07 | 13.087 | 239,825,666 | -1,128,808 | 8.29% | 3,138,664,272 |
| 2016-07-08 | 2016-07-06 | 12.780 | 240,954,474 | -1,296,143 | 8.33% | 3,079,383,970 |
| 2016-07-07 | 2016-07-05 | 12.831 | 242,250,617 | -559,698 | 8.37% | 3,108,357,213 |
| 2016-07-06 | 2016-07-04 | 13.215 | 242,810,315 | +1,196,711 | 8.39% | 3,208,818,394 |
| 2016-07-05 | 2016-06-30 | 12.934 | 241,613,604 | +3,405,164 | 8.35% | 3,124,935,560 |
| 2016-07-04 | 2016-06-29 | 12.626 | 238,208,440 | -170,239 | 8.23% | 3,007,685,130 |
| 2016-06-30 | 2016-06-28 | 12.652 | 238,378,679 | +642,628 | 8.24% | 3,015,939,756 |
| 2016-06-29 | 2016-06-27 | 12.639 | 237,736,051 | -514,227 | 8.21% | 3,004,792,888 |
| 2016-06-28 | 2016-06-24 | 12.305 | 238,250,278 | +759,795 | 8.23% | 2,931,725,638 |
| 2016-06-27 | 2016-06-23 | 12.665 | 237,490,483 | -1,862,568 | 8.23% | 3,007,790,100 |
| 2016-06-24 | 2016-06-22 | 12.819 | 239,353,051 | -456,609 | 8.30% | 3,068,272,367 |
| 2016-06-23 | 2016-06-21 | 12.973 | 239,809,660 | +8,205,386 | 8.31% | 3,111,089,084 |
| 2016-06-22 | 2016-06-20 | 13.025 | 231,604,274 | +769,120 | 8.03% | 3,016,538,860 |
| 2016-06-21 | 2016-06-17 | 12.973 | 230,835,154 | +73,571 | 8.00% | 2,994,661,381 |
| 2016-06-20 | 2016-06-16 | 13.012 | 230,761,583 | -959,294 | 8.00% | 3,002,625,623 |
| 2016-06-17 | 2016-06-15 | 13.089 | 231,720,877 | -182,667 | 8.03% | 3,033,019,305 |
| 2016-06-16 | 2016-06-14 | 13.089 | 231,903,544 | -433,343 | 8.06% | 3,035,410,252 |
| 2016-06-15 | 2016-06-13 | 13.166 | 232,336,887 | -192,402 | 8.08% | 3,059,041,473 |
| 2016-06-14 | 2016-06-10 | 13.759 | 232,529,289 | -7,234,235 | 8.08% | 3,199,375,534 |
| 2016-06-13 | 2016-06-08 | 13.604 | 239,763,524 | -111,775 | 8.33% | 3,261,845,109 |
| 2016-06-10 | 2016-06-07 | 13.811 | 239,875,299 | +43,350 | 8.34% | 3,312,810,679 |
| 2016-06-08 | 2016-06-06 | 13.656 | 239,831,949 | -8,928,922 | 8.34% | 3,275,134,992 |
| 2016-06-07 | 2016-06-03 | 13.398 | 248,760,871 | -464,566 | 8.65% | 3,332,972,352 |
| 2016-06-06 | 2016-06-02 | 13.501 | 249,225,437 | +763,022 | 8.66% | 3,364,882,875 |
| 2016-06-03 | 2016-06-01 | 13.450 | 248,462,415 | +2,059,694 | 8.64% | 3,341,777,294 |
| 2016-06-02 | 2016-05-31 | 13.579 | 246,402,721 | -1,340,960 | 8.57% | 3,345,818,771 |
| 2016-06-01 | 2016-05-30 | 13.604 | 247,743,681 | -608,468 | 8.61% | 3,370,410,564 |
| 2016-05-31 | 2016-05-27 | 13.398 | 248,352,149 | +7,603,100 | 8.63% | 3,327,496,173 |
| 2016-05-30 | 2016-05-26 | 12.883 | 240,749,049 | -601,864 | 8.37% | 3,101,564,972 |
| 2016-05-27 | 2016-05-25 | 12.780 | 241,350,913 | -781,069 | 8.39% | 3,084,444,224 |
| 2016-05-26 | 2016-05-24 | 12.471 | 242,131,982 | +270,317 | 8.42% | 3,019,561,069 |
| 2016-05-25 | 2016-05-23 | 12.368 | 241,861,665 | -575,479 | 8.41% | 2,991,262,830 |
| 2016-05-24 | 2016-05-20 | 12.857 | 242,437,144 | -1,492,963 | 8.43% | 3,117,066,040 |
| 2016-05-23 | 2016-05-19 | 13.295 | 243,930,107 | +121,867 | 8.48% | 3,243,107,964 |
| 2016-05-20 | 2016-05-18 | 13.965 | 243,808,240 | -309,768 | 8.48% | 3,404,818,489 |
| 2016-05-19 | 2016-05-17 | 13.991 | 244,118,008 | +463,403 | 8.49% | 3,415,434,380 |
| 2016-05-18 | 2016-05-16 | 13.630 | 243,654,605 | -345,806 | 8.47% | 3,321,059,027 |
| 2016-05-17 | 2016-05-13 | 13.656 | 244,000,411 | -334,549 | 8.48% | 3,332,059,333 |
| 2016-05-16 | 2016-05-12 | 13.939 | 244,334,960 | +79,950 | 8.49% | 3,405,878,689 |
| 2016-05-13 | 2016-05-11 | 14.068 | 244,255,010 | +492,898 | 8.49% | 3,436,231,557 |
| 2016-05-12 | 2016-05-10 | 14.146 | 243,762,112 | +1,580,532 | 8.47% | 3,448,139,656 |
| 2016-05-11 | 2016-05-09 | 14.042 | 242,181,580 | -212,683 | 8.42% | 3,400,822,061 |
| 2016-05-10 | 2016-05-06 | 14.068 | 242,394,263 | +177,039 | 8.43% | 3,410,054,171 |
| 2016-05-09 | 2016-05-05 | 14.326 | 242,217,224 | +1,274,009 | 8.42% | 3,469,973,138 |
| 2016-05-06 | 2016-05-04 | 14.506 | 240,943,215 | +969,981 | 8.38% | 3,495,178,777 |
| 2016-05-05 | 2016-05-03 | 14.274 | 239,973,234 | -2,462,347 | 8.34% | 3,425,459,742 |
| 2016-05-04 | 2016-04-29 | 14.223 | 242,435,581 | +452,147 | 8.43% | 3,448,114,952 |
| 2016-05-03 | 2016-04-28 | 14.274 | 241,983,434 | +426,144 | 8.41% | 3,454,154,022 |
| 2016-04-29 | 2016-04-27 | 14.377 | 241,557,290 | +1,115,425 | 8.40% | 3,472,966,917 |
| 2016-04-28 | 2016-04-26 | 14.352 | 240,441,865 | +254,595 | 8.36% | 3,450,734,786 |
| 2016-04-27 | 2016-04-25 | 14.506 | 240,187,270 | -514,632 | 8.35% | 3,484,212,861 |
| 2016-04-26 | 2016-04-22 | 14.609 | 240,701,902 | -867,424 | 8.37% | 3,516,485,894 |
| 2016-04-25 | 2016-04-21 | 14.918 | 241,569,326 | +159,513 | 8.40% | 3,603,849,532 |
| 2016-04-22 | 2016-04-20 | 14.171 | 241,409,813 | -565,475 | 8.39% | 3,421,085,339 |
| 2016-04-21 | 2016-04-19 | 14.635 | 241,975,288 | +354,227 | 8.41% | 3,541,323,895 |
| 2016-04-20 | 2016-04-18 | 14.841 | 241,621,061 | -524,027 | 8.40% | 3,585,944,546 |
| 2016-04-19 | 2016-04-15 | 14.841 | 242,145,088 | +644,935 | 8.42% | 3,593,721,731 |
| 2016-04-18 | 2016-04-14 | 14.918 | 241,500,153 | +1,808,146 | 8.39% | 3,602,817,576 |
| 2016-04-15 | 2016-04-13 | 14.712 | 239,692,007 | +846,388 | 8.33% | 3,526,435,614 |
| 2016-04-14 | 2016-04-12 | 14.815 | 238,845,619 | +1,353,812 | 8.30% | 3,538,599,592 |
| 2016-04-13 | 2016-04-11 | 15.125 | 237,491,807 | +1,059,965 | 8.26% | 3,591,972,738 |
| 2016-04-12 | 2016-04-08 | 15.150 | 236,431,842 | -240,240 | 8.22% | 3,582,033,066 |
| 2016-04-11 | 2016-04-07 | 14.815 | 236,672,082 | +2,110,539 | 8.23% | 3,506,397,715 |
| 2016-04-08 | 2016-04-06 | 14.403 | 234,561,543 | -2,153,627 | 8.15% | 3,378,429,934 |
| 2016-04-07 | 2016-04-05 | 14.377 | 236,715,170 | -2,251,614 | 8.23% | 3,403,349,798 |
| 2016-04-06 | 2016-04-01 | 14.609 | 238,966,784 | -3,002,411 | 8.31% | 3,491,137,038 |
| 2016-04-05 | 2016-03-31 | 14.996 | 241,969,195 | +338,389 | 8.41% | 3,628,518,678 |
| 2016-04-01 | 2016-03-30 | 15.511 | 241,630,806 | +298,191 | 8.40% | 3,747,961,254 |
| 2016-03-31 | 2016-03-29 | 15.537 | 241,332,615 | -3,108,175 | 8.39% | 3,749,554,148 |
| 2016-03-30 | 2016-03-24 | 15.898 | 244,440,790 | -979,545 | 8.50% | 3,886,020,984 |
| 2016-03-29 | 2016-03-23 | 15.253 | 245,420,335 | -1,468,216 | 8.53% | 3,743,506,142 |
| 2016-03-24 | 2016-03-22 | 15.460 | 246,888,551 | -417,218 | 8.58% | 3,816,792,058 |
| 2016-03-23 | 2016-03-21 | 14.712 | 247,305,769 | +387,721 | 8.60% | 3,638,452,038 |
| 2016-03-22 | 2016-03-18 | 14.584 | 246,918,048 | -458,644 | 8.58% | 3,600,937,345 |
| 2016-03-21 | 2016-03-17 | 14.609 | 247,376,692 | +1,249,467 | 8.60% | 3,613,999,893 |
| 2016-03-18 | 2016-03-16 | 14.197 | 246,127,225 | -728,326 | 8.56% | 3,494,278,796 |
| 2016-03-17 | 2016-03-15 | 14.506 | 246,855,551 | -818,133 | 8.58% | 3,580,944,509 |
| 2016-03-16 | 2016-03-14 | 14.687 | 247,673,684 | +187,844 | 8.61% | 3,637,483,387 |
| 2016-03-15 | 2016-03-11 | 14.326 | 247,485,840 | -15,912 | 8.60% | 3,545,450,660 |
| 2016-03-14 | 2016-03-10 | 14.300 | 247,501,752 | +208,026 | 8.60% | 3,539,301,494 |
| 2016-03-11 | 2016-03-09 | 14.506 | 247,293,726 | +730,033 | 8.60% | 3,587,300,778 |
| 2016-03-10 | 2016-03-08 | 14.352 | 246,563,693 | +68,214 | 8.57% | 3,538,593,049 |
| 2016-03-09 | 2016-03-07 | 15.022 | 246,495,479 | +44,633 | 8.57% | 3,702,745,065 |
| 2016-03-08 | 2016-03-04 | 14.609 | 246,450,846 | -119,222 | 8.57% | 3,600,473,932 |
| 2016-03-07 | 2016-03-03 | 14.918 | 246,570,068 | +1,706,914 | 8.57% | 3,678,453,051 |
| 2016-03-04 | 2016-03-02 | 15.460 | 244,863,154 | +1,670,809 | 8.51% | 3,785,480,282 |
| 2016-03-03 | 2016-03-01 | 14.918 | 243,192,345 | +3,122,725 | 8.45% | 3,628,062,525 |
| 2016-03-02 | 2016-02-29 | 14.661 | 240,069,620 | +814,252 | 8.35% | 3,519,619,945 |
| 2016-03-01 | 2016-02-26 | 15.099 | 239,255,368 | +579,920 | 8.32% | 3,612,481,280 |
| 2016-02-29 | 2016-02-25 | 14.841 | 238,675,448 | +95,094 | 8.30% | 3,542,228,138 |
| 2016-02-26 | 2016-02-24 | 15.202 | 238,580,354 | +765,351 | 8.29% | 3,626,878,350 |
| 2016-02-25 | 2016-02-23 | 15.511 | 237,815,003 | -1,277,267 | 8.27% | 3,688,773,926 |
| 2016-02-24 | 2016-02-22 | 15.717 | 239,092,270 | -449,430 | 8.31% | 3,757,869,282 |
| 2016-02-23 | 2016-02-19 | 15.717 | 239,541,700 | +848,671 | 8.33% | 3,764,933,079 |
| 2016-02-22 | 2016-02-18 | 15.125 | 238,693,029 | -477,950 | 8.30% | 3,610,140,762 |
| 2016-02-19 | 2016-02-17 | 14.377 | 239,170,979 | +306,472 | 8.31% | 3,438,657,958 |
| 2016-02-18 | 2016-02-16 | 14.918 | 238,864,507 | +460,686 | 8.30% | 3,563,497,717 |
| 2016-02-17 | 2016-02-15 | 14.738 | 238,403,821 | +410,619 | 8.29% | 3,513,626,058 |
| 2016-02-16 | 2016-02-12 | 14.171 | 237,993,202 | +2,312,418 | 8.27% | 3,372,667,598 |
| 2016-02-15 | 2016-02-11 | 14.352 | 235,680,784 | +1,846,234 | 8.19% | 3,382,405,471 |
| 2016-02-12 | 2016-02-05 | 14.300 | 233,834,550 | +6,792,659 | 8.13% | 3,343,859,045 |
| 2016-02-11 | 2016-02-04 | 13.347 | 227,041,891 | +1,076,226 | 7.89% | 3,030,275,076 |
| 2016-02-05 | 2016-02-03 | 13.269 | 225,965,665 | +1,984,790 | 7.85% | 2,998,444,273 |
| 2016-02-04 | 2016-02-02 | 13.939 | 223,980,875 | -266,424 | 7.79% | 3,122,155,294 |
| 2016-02-03 | 2016-02-01 | 13.811 | 224,247,299 | -2,746,648 | 7.80% | 3,096,979,347 |
| 2016-02-02 | 2016-01-29 | 13.656 | 226,993,947 | -2,739,067 | 7.89% | 3,099,819,777 |
| 2016-02-01 | 2016-01-28 | 13.166 | 229,733,014 | -2,907,323 | 7.99% | 3,024,757,827 |
| 2016-01-29 | 2016-01-27 | 13.373 | 232,640,337 | -1,640,898 | 8.09% | 3,110,990,428 |
| 2016-01-28 | 2016-01-26 | 13.527 | 234,281,235 | -1,430,039 | 8.14% | 3,169,152,273 |
| 2016-01-27 | 2016-01-25 | 13.450 | 235,711,274 | +1,501,982 | 8.19% | 3,170,276,613 |
| 2016-01-26 | 2016-01-22 | 13.218 | 234,209,292 | -1,161,772 | 8.14% | 3,095,763,568 |
| 2016-01-25 | 2016-01-21 | 12.548 | 235,371,064 | -4,278,125 | 8.18% | 2,953,441,211 |
| 2016-01-22 | 2016-01-20 | 13.218 | 239,649,189 | -3,920,187 | 8.33% | 3,167,667,782 |
| 2016-01-21 | 2016-01-19 | 14.300 | 243,569,376 | +908,214 | 8.47% | 3,483,068,097 |
| 2016-01-20 | 2016-01-18 | 13.656 | 242,661,162 | +371,808 | 8.44% | 3,313,770,605 |
| 2016-01-19 | 2016-01-15 | 14.352 | 242,289,354 | -960,168 | 8.42% | 3,477,249,280 |
| 2016-01-18 | 2016-01-14 | 13.965 | 243,249,522 | -2,610,033 | 8.46% | 3,397,015,909 |
| 2016-01-15 | 2016-01-13 | 14.094 | 245,859,555 | +471,976 | 8.55% | 3,465,139,445 |
| 2016-01-14 | 2016-01-12 | 13.914 | 245,387,579 | +767,379 | 8.53% | 3,414,228,902 |
| 2016-01-13 | 2016-01-11 | 14.223 | 244,620,200 | +1,421,240 | 8.50% | 3,479,186,371 |
| 2016-01-12 | 2016-01-08 | 13.656 | 243,198,960 | -14,171,813 | 8.45% | 3,321,114,752 |
| 2016-01-11 | 2016-01-07 | 17.083 | 257,370,773 | +957,077 | 8.95% | 4,396,621,244 |
| 2016-01-08 | 2016-01-06 | 17.830 | 256,413,696 | -1,574,370 | 8.91% | 4,571,867,253 |
| 2016-01-07 | 2016-01-05 | 17.701 | 257,988,066 | -1,413,571 | 8.97% | 4,566,701,789 |
| 2016-01-06 | 2016-01-04 | 17.237 | 259,401,637 | +979,587 | 9.02% | 4,471,416,540 |
| 2016-01-05 | 2015-12-31 | 18.191 | 258,422,050 | +441,086 | 8.98% | 4,700,895,176 |
| 2016-01-04 | 2015-12-29 | 17.830 | 257,980,964 | -598,962 | 8.97% | 4,599,811,709 |
| 2015-12-30 | 2015-12-28 | 17.572 | 258,579,926 | +1,459,289 | 8.99% | 4,543,865,632 |
| 2015-12-29 | 2015-12-24 | 18.036 | 257,120,637 | -718,240 | 8.94% | 4,637,471,718 |
| 2015-12-28 | 2015-12-22 | 18.036 | 257,838,877 | -395,001 | 8.96% | 4,650,426,018 |
| 2015-12-23 | 2015-12-21 | 17.598 | 258,233,878 | +51,230 | 8.98% | 4,544,438,387 |
| 2015-12-22 | 2015-12-18 | 17.907 | 258,182,648 | -150,520 | 8.97% | 4,623,364,714 |
| 2015-12-21 | 2015-12-17 | 17.933 | 258,333,168 | +190,772 | 8.98% | 4,632,716,328 |
| 2015-12-18 | 2015-12-16 | 17.469 | 258,142,396 | -1,554,182 | 8.97% | 4,509,572,042 |
| 2015-12-17 | 2015-12-15 | 17.856 | 259,696,578 | +144,765 | 9.03% | 4,637,092,512 |
| 2015-12-16 | 2015-12-14 | 17.237 | 259,551,813 | +122,569 | 9.02% | 4,474,005,188 |
| 2015-12-15 | 2015-12-11 | 17.830 | 259,429,244 | -1,129,786 | 9.02% | 4,625,634,604 |
| 2015-12-14 | 2015-12-10 | 18.783 | 260,559,030 | +1,672 | 9.06% | 4,894,180,201 |
| 2015-12-11 | 2015-12-09 | 18.861 | 260,557,358 | +1,782,946 | 9.06% | 4,914,289,326 |
| 2015-12-10 | 2015-12-08 | 19.685 | 258,774,412 | -1,522,940 | 9.00% | 5,094,024,011 |
| 2015-12-09 | 2015-12-07 | 19.866 | 260,297,352 | +257,122 | 9.05% | 5,170,951,053 |
| 2015-12-08 | 2015-12-04 | 19.762 | 260,040,230 | +4,117,420 | 9.04% | 5,139,042,439 |
| 2015-12-07 | 2015-12-03 | 19.685 | 255,922,810 | +1,063,968 | 8.90% | 5,037,889,678 |
| 2015-12-04 | 2015-12-02 | 19.634 | 254,858,842 | +429,268 | 8.86% | 5,003,820,539 |
| 2015-12-03 | 2015-12-01 | 18.731 | 254,429,574 | +3,551,699 | 8.84% | 4,765,643,757 |
| 2015-12-02 | 2015-11-30 | 18.860 | 250,877,875 | -976,544 | 8.73% | 4,731,481,023 |
| 2015-12-01 | 2015-11-27 | 18.112 | 251,854,419 | -1,104,882 | 8.77% | 4,561,461,889 |
| 2015-11-30 | 2015-11-26 | 18.860 | 252,959,301 | +657,281 | 8.80% | 4,770,736,090 |
| 2015-11-27 | 2015-11-25 | 19.298 | 252,302,020 | -723,397 | 8.78% | 4,868,999,037 |
| 2015-11-26 | 2015-11-24 | 18.576 | 253,025,417 | +82,574,804 | 8.81% | 4,700,174,792 |
| 2015-11-25 | 2015-11-23 | 17.776 | 170,450,613 | +422,719 | 8.90% | 3,029,947,842 |
| 2015-11-24 | 2015-11-20 | 17.492 | 170,027,894 | +859,729 | 8.88% | 2,974,179,889 |
| 2015-11-23 | 2015-11-19 | 17.260 | 169,168,165 | +538,957 | 8.83% | 2,919,860,611 |
| 2015-11-20 | 2015-11-18 | 16.899 | 168,629,208 | +936,007 | 8.80% | 2,849,649,614 |
| 2015-11-19 | 2015-11-17 | 17.028 | 167,693,201 | -342,638 | 8.76% | 2,855,464,423 |
| 2015-11-18 | 2015-11-16 | 16.925 | 168,035,839 | +1,696,854 | 8.77% | 2,843,957,626 |
| 2015-11-17 | 2015-11-13 | 17.544 | 166,338,985 | -429,066 | 8.68% | 2,918,235,411 |
| 2015-11-16 | 2015-11-12 | 39.629 | 166,768,051 | +190,699 | 8.71% | 6,608,782,089 |
| 2015-11-13 | 2015-11-11 | 39.706 | 166,577,352 | +55,718,033 | 8.70% | 6,614,117,975 |
| 2015-11-12 | 2015-11-10 | 38.661 | 110,859,319 | -4,413,662 | 8.68% | 4,285,942,270 |
| 2015-11-11 | 2015-11-09 | 39.087 | 115,272,981 | +55,245 | 9.03% | 4,505,650,703 |
| 2015-11-10 | 2015-11-06 | 41.254 | 115,217,736 | -350,204 | 9.02% | 4,753,189,884 |
| 2015-11-09 | 2015-11-05 | 39.319 | 115,567,940 | -338,477 | 9.05% | 4,544,014,434 |
| 2015-11-06 | 2015-11-04 | 38.274 | 115,906,417 | -185,593 | 9.08% | 4,436,213,046 |
| 2015-11-05 | 2015-11-03 | 37.152 | 116,092,010 | +4,727,874 | 9.09% | 4,313,027,089 |
| 2015-11-04 | 2015-11-02 | 37.461 | 111,364,136 | -211,892 | 8.72% | 4,171,856,213 |
| 2015-11-03 | 2015-10-30 | 37.500 | 111,576,028 | +13,437 | 8.74% | 4,184,111,952 |
| 2015-11-02 | 2015-10-29 | 37.345 | 111,562,591 | -25,840 | 8.74% | 4,166,338,267 |
| 2015-10-30 | 2015-10-28 | 37.268 | 111,588,431 | +33,173 | 8.74% | 4,158,666,372 |
| 2015-10-29 | 2015-10-27 | 37.539 | 111,555,258 | +90,698 | 8.74% | 4,187,650,240 |
| 2015-10-28 | 2015-10-26 | 37.152 | 111,464,560 | +164,370 | 8.73% | 4,141,108,994 |
| 2015-10-27 | 2015-10-23 | 37.887 | 111,300,190 | +72,094 | 8.72% | 4,216,840,941 |
| 2015-10-26 | 2015-10-22 | 38.313 | 111,228,096 | +33,075 | 8.71% | 4,261,459,054 |
| 2015-10-23 | 2015-10-20 | 39.242 | 111,195,021 | +758,660 | 8.71% | 4,363,469,237 |
| 2015-10-22 | 2015-10-19 | 38.545 | 110,436,361 | +65,117 | 8.65% | 4,256,768,659 |
| 2015-10-20 | 2015-10-16 | 37.074 | 110,371,244 | -722,482 | 8.64% | 4,091,947,649 |
| 2015-10-19 | 2015-10-15 | 37.074 | 111,093,726 | -957,679 | 8.70% | 4,118,733,236 |
| 2015-10-16 | 2015-10-14 | 37.384 | 112,051,405 | -1,550,077 | 8.78% | 4,188,929,538 |
| 2015-10-15 | 2015-10-13 | 37.732 | 113,601,482 | -199,556 | 8.90% | 4,286,444,797 |
| 2015-10-14 | 2015-10-12 | 38.429 | 113,801,038 | +70,284 | 8.91% | 4,373,247,878 |
| 2015-10-13 | 2015-10-09 | 37.848 | 113,730,754 | -156,983 | 8.91% | 4,304,526,596 |
| 2015-10-12 | 2015-10-08 | 38.042 | 113,887,737 | -29,974 | 8.92% | 4,332,505,308 |
| 2015-10-09 | 2015-10-07 | 37.732 | 113,917,711 | -227,165 | 8.92% | 4,298,376,843 |
| 2015-10-08 | 2015-10-06 | 37.307 | 114,144,876 | +280,104 | 8.94% | 4,258,357,089 |
| 2015-10-07 | 2015-10-05 | 36.958 | 113,864,772 | +242,793 | 8.92% | 4,208,248,475 |
| 2015-10-06 | 2015-10-02 | 37.190 | 113,621,979 | -51,680 | 8.90% | 4,225,658,140 |
| 2015-10-05 | 2015-09-30 | 36.842 | 113,673,659 | +324,617 | 8.90% | 4,187,987,823 |
| 2015-10-02 | 2015-09-29 | 37.384 | 113,349,042 | +89,955 | 8.88% | 4,237,440,398 |
| 2015-09-30 | 2015-09-25 | 37.423 | 113,259,087 | -40,310 | 8.87% | 4,238,460,623 |
| 2015-09-29 | 2015-09-24 | 38.235 | 113,299,397 | +210,541 | 8.87% | 4,332,047,055 |
| 2015-09-25 | 2015-09-23 | 36.997 | 113,088,856 | +219,832 | 8.86% | 4,183,948,453 |
| 2015-09-24 | 2015-09-22 | 37.964 | 112,869,024 | -168,352 | 8.84% | 4,285,015,520 |
| 2015-09-23 | 2015-09-21 | 38.506 | 113,037,376 | -148,322 | 8.85% | 4,352,650,239 |
| 2015-09-22 | 2015-09-18 | 38.235 | 113,185,698 | -91,038 | 8.86% | 4,327,699,729 |
| 2015-09-21 | 2015-09-17 | 37.268 | 113,276,736 | -204,922 | 8.87% | 4,221,585,952 |
| 2015-09-18 | 2015-09-16 | 37.461 | 113,481,658 | -182,614 | 8.89% | 4,251,181,547 |
| 2015-09-17 | 2015-09-15 | 35.449 | 113,664,272 | -319,381 | 8.90% | 4,029,285,775 |
| 2015-09-16 | 2015-09-14 | 35.875 | 113,983,653 | +138,502 | 8.93% | 4,089,130,095 |
| 2015-09-15 | 2015-09-11 | 36.339 | 113,845,151 | +377,573 | 8.92% | 4,137,030,779 |
| 2015-09-14 | 2015-09-10 | 36.378 | 113,467,578 | +841,244 | 8.89% | 4,127,701,286 |
| 2015-09-11 | 2015-09-09 | 37.713 | 112,626,334 | +470,212 | 8.82% | 4,247,481,010 |
| 2015-09-10 | 2015-09-08 | 37.209 | 112,156,122 | +11,136 | 8.78% | 4,173,235,326 |
| 2015-09-09 | 2015-09-07 | 36.201 | 112,144,986 | -537,448 | 8.80% | 4,059,807,064 |
| 2015-09-08 | 2015-09-04 | 35.155 | 112,682,434 | +1,816,068 | 8.84% | 3,961,340,408 |
| 2015-09-07 | 2015-09-02 | 34.845 | 110,866,366 | +102,878 | 8.70% | 3,863,119,670 |
| 2015-09-04 | 2015-09-01 | 33.876 | 110,763,488 | -136,999 | 8.69% | 3,752,206,347 |
| 2015-09-02 | 2015-08-31 | 35.659 | 110,900,487 | +585,783 | 8.70% | 3,954,576,108 |
| 2015-09-01 | 2015-08-28 | 33.798 | 110,314,704 | -2,270,304 | 8.65% | 3,728,451,916 |
| 2015-08-31 | 2015-08-27 | 33.992 | 112,585,008 | -1,827,614 | 8.83% | 3,827,003,100 |
| 2015-08-28 | 2015-08-26 | 32.791 | 114,412,622 | -856,564 | 8.97% | 3,751,655,562 |
| 2015-08-27 | 2015-08-25 | 31.279 | 115,269,186 | -243,574 | 9.04% | 3,605,499,325 |
| 2015-08-26 | 2015-08-24 | 29.884 | 115,512,760 | +755,943 | 9.06% | 3,451,938,077 |
| 2015-08-25 | 2015-08-21 | 32.054 | 114,756,817 | +295,860 | 9.00% | 3,678,431,398 |
| 2015-08-24 | 2015-08-20 | 32.209 | 114,460,957 | +917,539 | 8.98% | 3,686,693,677 |
| 2015-08-21 | 2015-08-19 | 35.039 | 113,543,418 | +299,281 | 8.91% | 3,978,405,547 |
| 2015-08-20 | 2015-08-18 | 34.690 | 113,244,137 | +118,135 | 8.88% | 3,928,415,532 |
| 2015-08-19 | 2015-08-17 | 35.698 | 113,126,002 | +187,825 | 8.87% | 4,038,319,971 |
| 2015-08-18 | 2015-08-14 | 34.341 | 112,938,177 | -16,490 | 8.86% | 3,878,404,953 |
| 2015-08-17 | 2015-08-13 | 34.031 | 112,954,667 | -148,609 | 8.86% | 3,843,946,664 |
| 2015-08-14 | 2015-08-12 | 33.682 | 113,103,276 | -500,522 | 8.87% | 3,809,549,477 |
| 2015-08-13 | 2015-08-11 | 34.884 | 113,603,798 | -138,288 | 8.91% | 3,962,908,254 |
| 2015-08-12 | 2015-08-10 | 35.271 | 113,742,086 | -1,219,829 | 8.92% | 4,011,818,149 |
| 2015-08-11 | 2015-08-07 | 34.147 | 114,961,915 | -94,428 | 9.02% | 3,925,622,693 |
| 2015-08-10 | 2015-08-06 | 34.651 | 115,056,343 | +230,145 | 9.02% | 3,986,821,049 |
| 2015-08-07 | 2015-08-05 | 33.837 | 114,826,198 | -378,875 | 9.01% | 3,885,383,455 |
| 2015-08-06 | 2015-08-04 | 34.225 | 115,205,073 | +119,318 | 9.04% | 3,942,856,440 |
| 2015-08-05 | 2015-08-03 | 34.302 | 115,085,755 | -219,817 | 9.03% | 3,947,694,163 |
| 2015-08-04 | 2015-07-31 | 34.845 | 115,305,572 | -738,633 | 9.04% | 4,017,803,048 |
| 2015-08-03 | 2015-07-30 | 34.418 | 116,044,205 | -90,816 | 9.10% | 3,994,064,564 |
| 2015-07-31 | 2015-07-29 | 33.643 | 116,135,021 | -1,124,106 | 9.11% | 3,907,163,504 |
| 2015-07-30 | 2015-07-28 | 33.411 | 117,259,127 | -500,522 | 9.20% | 3,917,712,659 |
| 2015-07-29 | 2015-07-27 | 33.798 | 117,759,649 | -1,422,932 | 9.24% | 3,980,078,566 |
| 2015-07-28 | 2015-07-24 | 37.248 | 119,182,581 | -248,713 | 9.35% | 4,439,303,441 |
| 2015-07-27 | 2015-07-23 | 37.015 | 119,431,294 | -53,406 | 9.37% | 4,420,792,868 |
| 2015-07-24 | 2015-07-22 | 35.853 | 119,484,700 | -51,653 | 9.37% | 4,283,834,537 |
| 2015-07-23 | 2015-07-21 | 36.628 | 119,536,353 | +371,433 | 9.38% | 4,378,349,920 |
| 2015-07-22 | 2015-07-20 | 35.504 | 119,164,920 | +184,609 | 9.35% | 4,230,800,598 |
| 2015-07-21 | 2015-07-17 | 35.930 | 118,980,311 | -385,969 | 9.33% | 4,274,974,136 |
| 2015-07-20 | 2015-07-16 | 35.465 | 119,366,280 | -394,548 | 9.36% | 4,233,323,049 |
| 2015-07-17 | 2015-07-15 | 34.651 | 119,760,828 | +51,600 | 9.39% | 4,149,836,310 |
| 2015-07-16 | 2015-07-14 | 34.767 | 119,709,228 | -7,224 | 9.39% | 4,161,967,942 |
| 2015-07-15 | 2015-07-13 | 35.271 | 119,716,452 | -288,043 | 9.39% | 4,222,541,117 |
| 2015-07-14 | 2015-07-10 | 33.023 | 120,004,495 | -411,769 | 9.41% | 3,962,924,205 |
| 2015-07-13 | 2015-07-09 | 31.163 | 120,416,264 | +66,048 | 9.45% | 3,752,492,692 |
| 2015-07-10 | 2015-07-08 | 29.574 | 120,350,216 | +1,652,893 | 9.44% | 3,559,180,961 |
| 2015-07-09 | 2015-07-07 | 31.512 | 118,697,323 | +541,071 | 9.31% | 3,740,331,782 |
| 2015-07-08 | 2015-07-06 | 32.170 | 118,156,252 | +309,344 | 9.27% | 3,801,136,420 |
| 2015-07-07 | 2015-07-03 | 33.449 | 117,846,908 | +629,471 | 9.24% | 3,941,918,542 |
| 2015-07-06 | 2015-07-02 | 34.147 | 117,217,437 | +389,101 | 9.19% | 4,002,642,360 |
| 2015-07-03 | 2015-06-30 | 34.884 | 116,828,336 | +250,413 | 9.16% | 4,075,391,714 |
| 2015-07-02 | 2015-06-29 | 33.566 | 116,577,923 | +724,993 | 9.14% | 3,913,027,167 |
| 2015-06-30 | 2015-06-26 | 34.574 | 115,852,930 | -585,540 | 9.09% | 4,005,442,797 |
| 2015-06-29 | 2015-06-25 | 34.767 | 116,438,470 | -494,300 | 9.13% | 4,048,252,482 |
| 2015-06-26 | 2015-06-24 | 34.767 | 116,932,770 | +103,422 | 9.17% | 4,065,437,964 |
| 2015-06-25 | 2015-06-23 | 34.147 | 116,829,348 | -143,449 | 9.16% | 3,989,390,223 |
| 2015-06-24 | 2015-06-22 | 34.457 | 116,972,797 | +2,064,973 | 9.18% | 4,030,559,097 |
| 2015-06-23 | 2015-06-19 | 33.953 | 114,907,824 | +166,153 | 9.01% | 3,901,506,765 |
| 2015-06-22 | 2015-06-18 | 34.632 | 114,741,671 | +253,873 | 9.00% | 3,973,704,909 |
| 2015-06-19 | 2015-06-17 | 34.011 | 114,487,798 | +13,257 | 8.98% | 3,893,793,330 |
| 2015-06-18 | 2015-06-16 | 33.583 | 114,474,541 | -576,909 | 8.99% | 3,844,453,448 |
| 2015-06-17 | 2015-06-15 | 34.593 | 115,051,450 | -305,348 | 9.04% | 3,979,966,245 |
| 2015-06-16 | 2015-06-12 | 35.525 | 115,356,798 | -1,182,233 | 9.06% | 4,098,018,125 |
| 2015-06-15 | 2015-06-11 | 35.136 | 116,539,031 | -460,183 | 9.16% | 4,094,770,540 |
| 2015-06-12 | 2015-06-10 | 34.709 | 116,999,214 | +1,411,235 | 9.19% | 4,060,972,524 |
| 2015-06-11 | 2015-06-09 | 34.787 | 115,587,979 | +106,375 | 9.08% | 4,020,964,772 |
| 2015-06-10 | 2015-06-08 | 35.350 | 115,481,604 | -302,899 | 9.07% | 4,082,286,947 |
| 2015-06-09 | 2015-06-05 | 36.322 | 115,784,503 | -584,519 | 9.10% | 4,205,563,064 |
| 2015-06-08 | 2015-06-04 | 35.078 | 116,369,022 | -2,392,485 | 9.16% | 4,081,978,939 |
| 2015-06-05 | 2015-06-03 | 35.895 | 118,761,507 | -829,363 | 9.35% | 4,262,891,103 |
| 2015-06-04 | 2015-06-02 | 36.128 | 119,590,870 | -420,557 | 9.41% | 4,320,565,336 |
| 2015-06-03 | 2015-06-01 | 37.528 | 120,011,427 | +653,571 | 9.44% | 4,503,775,674 |
| 2015-06-02 | 2015-05-29 | 35.739 | 119,357,856 | +481,991 | 9.39% | 4,265,729,950 |
| 2015-06-01 | 2015-05-28 | 35.195 | 118,875,865 | +114,171 | 9.36% | 4,183,782,577 |
| 2015-05-29 | 2015-05-27 | 36.595 | 118,761,694 | +807,723 | 9.35% | 4,346,031,250 |
| 2015-05-28 | 2015-05-26 | 36.283 | 117,953,971 | +393,666 | 9.28% | 4,279,776,086 |
| 2015-05-27 | 2015-05-22 | 36.633 | 117,560,305 | +34,971 | 9.25% | 4,306,638,759 |
| 2015-05-26 | 2015-05-21 | 35.272 | 117,525,334 | +179,999 | 9.25% | 4,145,392,133 |
| 2015-05-22 | 2015-05-20 | 36.439 | 117,345,335 | +824,355 | 9.24% | 4,275,946,451 |
| 2015-05-21 | 2015-05-19 | 36.361 | 116,520,980 | +14,342 | 9.17% | 4,236,845,010 |
| 2015-05-20 | 2015-05-18 | 36.322 | 116,506,638 | +308,431 | 9.17% | 4,231,792,690 |
| 2015-05-19 | 2015-05-15 | 36.167 | 116,198,207 | +995 | 9.14% | 4,202,514,426 |
| 2015-05-18 | 2015-05-14 | 35.895 | 116,197,212 | +279,780 | 9.14% | 4,170,846,882 |
| 2015-05-15 | 2015-05-13 | 35.622 | 115,917,432 | +26,743 | 9.12% | 4,129,248,909 |
| 2015-05-14 | 2015-05-12 | 35.661 | 115,890,689 | +392,077 | 9.12% | 4,132,803,135 |
| 2015-05-13 | 2015-05-11 | 34.611 | 115,498,612 | -257,033 | 9.09% | 3,997,547,285 |
| 2015-05-12 | 2015-05-08 | 33.911 | 115,755,645 | -71,820 | 9.11% | 3,925,414,315 |
| 2015-05-11 | 2015-05-07 | 33.483 | 115,827,465 | +564,685 | 9.12% | 3,878,301,254 |
| 2015-05-08 | 2015-05-06 | 34.533 | 115,262,780 | -140,702 | 9.07% | 3,980,419,943 |
| 2015-05-07 | 2015-05-05 | 34.417 | 115,403,482 | +871,727 | 9.08% | 3,971,815,087 |
| 2015-05-06 | 2015-05-04 | 35.272 | 114,531,755 | +1,870,965 | 9.01% | 4,039,801,632 |
| 2015-05-05 | 2015-04-30 | 34.533 | 112,660,790 | +760,112 | 8.87% | 3,890,564,285 |
| 2015-05-04 | 2015-04-29 | 34.961 | 111,900,678 | +299,898 | 8.81% | 3,912,183,773 |
| 2015-04-30 | 2015-04-28 | 36.206 | 111,600,780 | +638,355 | 8.78% | 4,040,580,361 |
| 2015-04-29 | 2015-04-27 | 37.022 | 110,962,425 | +556,809 | 8.73% | 4,108,087,880 |
| 2015-04-28 | 2015-04-24 | 37.917 | 110,405,616 | +977,651 | 8.69% | 4,186,225,498 |
| 2015-04-27 | 2015-04-23 | 37.878 | 109,427,965 | +42,171 | 8.61% | 4,144,900,575 |
| 2015-04-24 | 2015-04-22 | 37.839 | 109,385,794 | -347,707 | 8.61% | 4,139,049,321 |
| 2015-04-23 | 2015-04-21 | 36.439 | 109,733,501 | -516,035 | 8.64% | 3,998,578,845 |
| 2015-04-22 | 2015-04-20 | 35.195 | 110,249,536 | +781,149 | 8.68% | 3,880,182,809 |
| 2015-04-21 | 2015-04-17 | 36.556 | 109,468,387 | +2,540,588 | 8.62% | 4,001,689,707 |
| 2015-04-20 | 2015-04-16 | 35.972 | 106,927,799 | +155,314 | 8.42% | 3,846,442,086 |
| 2015-04-17 | 2015-04-15 | 34.728 | 106,772,485 | +612,211 | 8.40% | 3,707,982,255 |
| 2015-04-16 | 2015-04-14 | 34.806 | 106,160,274 | -431,530 | 8.35% | 3,694,978,399 |
| 2015-04-15 | 2015-04-13 | 36.439 | 106,591,804 | -106,971 | 8.39% | 3,884,098,554 |
| 2015-04-14 | 2015-04-10 | 35.817 | 106,698,775 | -881,826 | 8.40% | 3,821,605,922 |
| 2015-04-13 | 2015-04-09 | 35.428 | 107,580,601 | +115,200 | 8.47% | 3,811,353,059 |
| 2015-04-10 | 2015-04-08 | 36.478 | 107,465,401 | -139,192 | 8.46% | 3,920,110,776 |
| 2015-04-09 | 2015-04-02 | 31.617 | 107,604,593 | +38,057 | 8.47% | 3,402,108,754 |
| 2015-04-08 | 2015-04-01 | 30.995 | 107,566,536 | +2,293,296 | 8.47% | 3,333,975,025 |
| 2015-04-02 | 2015-03-31 | 30.528 | 105,273,240 | -270,865 | 8.28% | 3,213,767,717 |
| 2015-04-01 | 2015-03-30 | 29.867 | 105,544,105 | +869,389 | 8.31% | 3,152,260,059 |
| 2015-03-31 | 2015-03-27 | 29.206 | 104,674,716 | -7,200 | 8.24% | 3,057,092,404 |
| 2015-03-30 | 2015-03-26 | 28.350 | 104,681,916 | +985,985 | 8.24% | 2,967,741,221 |
| 2015-03-27 | 2015-03-25 | 29.128 | 103,695,931 | -69,942 | 8.16% | 3,020,441,095 |
| 2015-03-26 | 2015-03-24 | 28.972 | 103,765,873 | +239,175 | 8.17% | 3,006,336,950 |
| 2015-03-25 | 2015-03-23 | 27.572 | 103,526,698 | -617,861 | 8.15% | 2,854,469,686 |
| 2015-03-24 | 2015-03-20 | 28.700 | 104,144,559 | -179,999 | 8.20% | 2,988,957,809 |
| 2015-03-23 | 2015-03-19 | 29.089 | 104,324,558 | -581,141 | 8.21% | 3,034,694,579 |
| 2015-03-20 | 2015-03-18 | 29.206 | 104,905,699 | -375,942 | 8.26% | 3,063,838,411 |
| 2015-03-19 | 2015-03-17 | 29.517 | 105,281,641 | +414,719 | 8.29% | 3,107,572,425 |
| 2015-03-18 | 2015-03-16 | 29.595 | 104,866,922 | -211,885 | 8.25% | 3,103,487,607 |
| 2015-03-17 | 2015-03-13 | 29.556 | 105,078,807 | -61,714 | 8.27% | 3,105,671,834 |
| 2015-03-16 | 2015-03-12 | 29.828 | 105,140,521 | -167,657 | 8.27% | 3,136,117,503 |
| 2015-03-13 | 2015-03-11 | 29.983 | 105,308,178 | +50,400 | 8.29% | 3,157,499,675 |
| 2015-03-12 | 2015-03-10 | 30.022 | 105,257,778 | -44,229 | 8.28% | 3,160,081,881 |
| 2015-03-11 | 2015-03-09 | 30.606 | 105,302,007 | -1,894,623 | 8.29% | 3,222,836,093 |
| 2015-03-10 | 2015-03-06 | 31.461 | 107,196,630 | +928,798 | 8.44% | 3,372,535,204 |
| 2015-03-09 | 2015-03-05 | 31.578 | 106,267,832 | +694,283 | 8.36% | 3,355,712,050 |
| 2015-03-06 | 2015-03-04 | 30.567 | 105,573,549 | +4,115 | 8.31% | 3,227,041,161 |
| 2015-03-05 | 2015-03-03 | 29.906 | 105,569,434 | -56,572 | 8.31% | 3,157,122,044 |
| 2015-03-04 | 2015-03-02 | 29.089 | 105,626,006 | +3,086 | 8.31% | 3,072,552,369 |
| 2015-03-03 | 2015-02-27 | 28.661 | 105,622,920 | +2,160 | 8.31% | 3,027,279,327 |
| 2015-03-02 | 2015-02-26 | 29.050 | 105,620,760 | -86,209 | 8.31% | 3,068,292,282 |
| 2015-02-27 | 2015-02-25 | 28.311 | 105,706,969 | -132,861 | 8.32% | 2,992,690,722 |
| 2015-02-26 | 2015-02-24 | 28.233 | 105,839,830 | -151,030 | 8.33% | 2,988,220,164 |
| 2015-02-25 | 2015-02-23 | 27.883 | 105,990,860 | +156,342 | 8.34% | 2,955,387,345 |
| 2015-02-24 | 2015-02-18 | 27.261 | 105,834,518 | -21,085 | 8.33% | 2,885,175,209 |
| 2015-02-23 | 2015-02-16 | 26.833 | 105,855,603 | -429,942 | 8.33% | 2,840,467,201 |
| 2015-02-17 | 2015-02-13 | 27.417 | 106,285,545 | +207,771 | 8.36% | 2,914,004,100 |
| 2015-02-16 | 2015-02-12 | 27.456 | 106,077,774 | -2,860,892 | 8.35% | 2,912,432,954 |
| 2015-02-13 | 2015-02-11 | 28.039 | 108,938,666 | -37,028 | 8.57% | 3,054,528,315 |
| 2015-02-12 | 2015-02-10 | 27.961 | 108,975,694 | +281,262 | 8.58% | 3,047,090,629 |
| 2015-02-11 | 2015-02-09 | 27.806 | 108,694,432 | +173,136 | 8.55% | 3,022,318,134 |
| 2015-02-10 | 2015-02-06 | 28.156 | 108,521,296 | +39,085 | 8.54% | 3,055,486,544 |
| 2015-02-09 | 2015-02-05 | 28.000 | 108,482,211 | +1,043,453 | 8.54% | 3,037,511,020 |
| 2015-02-06 | 2015-02-04 | 29.167 | 107,438,758 | +736,674 | 8.46% | 3,133,639,842 |
| 2015-02-05 | 2015-02-03 | 29.633 | 106,702,084 | +227,120 | 8.40% | 3,161,947,908 |
| 2015-02-04 | 2015-02-02 | 29.517 | 106,474,964 | +327,979 | 8.38% | 3,142,795,448 |
| 2015-02-03 | 2015-01-30 | 30.217 | 106,146,985 | +170,129 | 8.35% | 3,207,417,685 |
| 2015-02-02 | 2015-01-29 | 29.167 | 105,976,856 | +106,062 | 8.34% | 3,091,000,906 |
| 2015-01-30 | 2015-01-28 | 29.439 | 105,870,794 | +548,221 | 8.33% | 3,116,727,891 |
| 2015-01-29 | 2015-01-27 | 29.167 | 105,322,573 | +683,826 | 8.29% | 3,071,917,594 |
| 2015-01-28 | 2015-01-26 | 29.283 | 104,638,747 | +74,545 | 8.24% | 3,064,180,500 |
| 2015-01-27 | 2015-01-23 | 29.361 | 104,564,202 | +643,008 | 8.23% | 3,070,130,363 |
| 2015-01-26 | 2015-01-22 | 29.439 | 103,921,194 | +116,814 | 8.18% | 3,059,333,661 |
| 2015-01-23 | 2015-01-21 | 29.322 | 103,804,380 | +804,890 | 8.17% | 3,043,784,229 |
| 2015-01-22 | 2015-01-20 | 29.050 | 102,999,490 | +301,371 | 8.11% | 2,992,144,160 |
| 2015-01-21 | 2015-01-19 | 29.128 | 102,698,119 | +26,907 | 8.08% | 2,991,376,962 |
| 2015-01-20 | 2015-01-16 | 31.033 | 102,671,212 | +96,686 | 8.08% | 3,186,239,504 |
| 2015-01-19 | 2015-01-15 | 30.722 | 102,574,526 | +132,685 | 8.07% | 3,151,326,835 |
| 2015-01-16 | 2015-01-14 | 31.111 | 102,441,841 | +483,427 | 8.06% | 3,187,089,058 |
| 2015-01-15 | 2015-01-13 | 31.111 | 101,958,414 | +729,255 | 8.02% | 3,172,049,062 |
| 2015-01-14 | 2015-01-12 | 30.761 | 101,229,159 | +405,770 | 7.97% | 3,113,930,749 |
| 2015-01-13 | 2015-01-09 | 31.267 | 100,823,389 | +1,187,997 | 7.93% | 3,152,420,753 |
| 2015-01-12 | 2015-01-08 | 29.050 | 99,635,392 | +347,656 | 7.84% | 2,894,416,820 |
| 2015-01-09 | 2015-01-07 | 28.233 | 99,287,736 | +787,883 | 7.81% | 2,803,232,155 |
| 2015-01-08 | 2015-01-06 | 27.222 | 98,499,853 | +488,570 | 7.75% | 2,681,392,931 |
| 2015-01-07 | 2015-01-05 | 27.145 | 98,011,283 | +681,516 | 7.71% | 2,660,469,807 |
| 2015-01-06 | 2015-01-02 | 27.222 | 97,329,767 | -169,713 | 7.66% | 2,649,540,494 |
| 2015-01-05 | 2014-12-31 | 27.339 | 97,499,480 | -183,497 | 7.67% | 2,665,535,446 |
| 2015-01-02 | 2014-12-29 | 26.872 | 97,682,977 | -3,086 | 7.69% | 2,624,966,540 |
| 2014-12-30 | 2014-12-24 | 26.678 | 97,686,063 | -505,433 | 7.69% | 2,606,054,898 |
| 2014-12-29 | 2014-12-22 | 27.028 | 98,191,496 | -201,988 | 7.73% | 2,653,905,895 |
| 2014-12-23 | 2014-12-19 | 27.495 | 98,393,484 | -179,604 | 7.74% | 2,705,282,295 |
| 2014-12-22 | 2014-12-18 | 27.806 | 98,573,088 | -609,941 | 7.76% | 2,740,887,697 |
| 2014-12-19 | 2014-12-17 | 27.611 | 99,183,029 | -510,512 | 7.81% | 2,738,561,849 |
| 2014-12-18 | 2014-12-16 | 27.533 | 99,693,541 | -382,349 | 7.85% | 2,744,903,730 |
| 2014-12-17 | 2014-12-15 | 28.117 | 100,075,890 | -410,399 | 7.88% | 2,813,808,881 |
| 2014-12-16 | 2014-12-12 | 28.156 | 100,486,289 | +161,621 | 7.91% | 2,829,255,780 |
| 2014-12-15 | 2014-12-11 | 28.389 | 100,324,668 | -210,342 | 7.90% | 2,848,114,396 |
| 2014-12-12 | 2014-12-10 | 28.856 | 100,535,010 | +167,656 | 7.91% | 2,901,002,269 |
| 2014-12-11 | 2014-12-09 | 27.611 | 100,367,354 | +158,400 | 7.90% | 2,771,262,476 |
| 2014-12-10 | 2014-12-08 | 28.039 | 100,208,954 | +818,740 | 7.89% | 2,809,756,155 |
| 2014-12-09 | 2014-12-05 | 28.778 | 99,390,214 | -114,171 | 7.82% | 2,860,238,072 |
| 2014-12-08 | 2014-12-04 | 28.933 | 99,504,385 | +15,737 | 7.83% | 2,879,002,176 |
| 2014-12-05 | 2014-12-03 | 28.972 | 99,488,648 | -141,942 | 7.83% | 2,882,415,865 |
| 2014-12-04 | 2014-12-02 | 29.050 | 99,630,590 | -12,343 | 7.84% | 2,894,277,322 |
| 2014-12-03 | 2014-12-01 | 29.225 | 99,642,933 | +931,883 | 7.84% | 2,912,085,101 |
| 2014-12-02 | 2014-11-28 | 29.888 | 98,711,050 | -1,514,665 | 7.77% | 2,950,240,577 |
| 2014-12-01 | 2014-11-27 | 30.589 | 100,225,715 | -233,212 | 7.90% | 3,065,809,152 |
| 2014-11-28 | 2014-11-26 | 30.901 | 100,458,927 | +2,241,062 | 7.92% | 3,104,259,500 |
| 2014-11-27 | 2014-11-25 | 30.706 | 98,217,865 | -510,509 | 7.75% | 3,015,872,682 |
| 2014-11-26 | 2014-11-24 | 30.277 | 98,728,374 | +175,525 | 7.79% | 2,989,229,776 |
| 2014-11-25 | 2014-11-21 | 29.615 | 98,552,849 | +188,622 | 7.77% | 2,918,630,202 |
| 2014-11-24 | 2014-11-20 | 30.862 | 98,364,227 | -1,732,751 | 7.76% | 3,035,698,677 |
| 2014-11-21 | 2014-11-19 | 30.823 | 100,096,978 | +355,985 | 7.89% | 3,085,274,047 |
| 2014-11-20 | 2014-11-18 | 32.148 | 99,740,993 | -16,819,387 | 7.87% | 3,206,446,017 |
| 2014-11-19 | 2014-11-17 | 32.109 | 116,560,380 | -728,633 | 9.19% | 3,742,609,044 |
| 2014-11-18 | 2014-11-14 | 32.343 | 117,289,013 | -1,187,042 | 9.25% | 3,793,426,908 |
| 2014-11-17 | 2014-11-13 | 32.031 | 118,476,055 | +43,438 | 9.34% | 3,794,885,691 |
| 2014-11-14 | 2014-11-12 | 31.524 | 118,432,617 | +60,564 | 9.34% | 3,733,499,900 |
| 2014-11-13 | 2014-11-11 | 30.979 | 118,372,053 | +1,268,404 | 9.33% | 3,667,014,312 |
| 2014-11-12 | 2014-11-10 | 29.342 | 117,103,649 | -2,053 | 9.23% | 3,436,067,610 |
| 2014-11-11 | 2014-11-07 | 29.654 | 117,105,702 | +384,521 | 9.23% | 3,472,633,856 |
| 2014-11-10 | 2014-11-06 | 29.966 | 116,721,181 | -514,282 | 9.20% | 3,497,617,469 |
| 2014-11-07 | 2014-11-05 | 29.381 | 117,235,463 | -259,306 | 9.24% | 3,444,503,618 |
| 2014-11-06 | 2014-11-04 | 30.199 | 117,494,769 | +385,969 | 9.27% | 3,548,268,948 |
| 2014-11-05 | 2014-11-03 | 30.082 | 117,108,800 | +309,878 | 9.23% | 3,522,922,810 |
| 2014-11-04 | 2014-10-31 | 30.433 | 116,798,922 | +173,480 | 9.21% | 3,554,562,581 |
| 2014-11-03 | 2014-10-30 | 30.472 | 116,625,442 | -488,619 | 9.20% | 3,553,827,570 |
| 2014-10-31 | 2014-10-29 | 30.394 | 117,114,061 | +447,559 | 9.24% | 3,559,589,686 |
| 2014-10-30 | 2014-10-28 | 30.160 | 116,666,502 | +70,829 | 9.20% | 3,518,709,664 |
| 2014-10-29 | 2014-10-27 | 29.771 | 116,595,673 | +112,916 | 9.19% | 3,471,139,667 |
| 2014-10-28 | 2014-10-24 | 30.394 | 116,482,757 | -76,988 | 9.19% | 3,540,401,698 |
| 2014-10-27 | 2014-10-23 | 29.966 | 116,559,745 | +12,164 | 9.19% | 3,492,779,946 |
| 2014-10-24 | 2014-10-22 | 30.238 | 116,547,581 | -259,707 | 9.19% | 3,524,205,963 |
| 2014-10-23 | 2014-10-21 | 29.381 | 116,807,288 | +734,982 | 9.21% | 3,431,923,377 |
| 2014-10-22 | 2014-10-20 | 29.888 | 116,072,306 | -60,567 | 9.15% | 3,469,127,590 |
| 2014-10-21 | 2014-10-17 | 30.082 | 116,132,873 | -14,592 | 9.16% | 3,493,564,508 |
| 2014-10-20 | 2014-10-16 | 30.199 | 116,147,465 | -9,496 | 9.16% | 3,507,581,206 |
| 2014-10-17 | 2014-10-15 | 30.394 | 116,156,961 | +59,538 | 9.16% | 3,530,499,385 |
| 2014-10-16 | 2014-10-14 | 29.225 | 116,097,423 | -661,850 | 9.16% | 3,392,970,937 |
| 2014-10-15 | 2014-10-13 | 29.615 | 116,759,273 | -104,704 | 9.21% | 3,457,811,154 |
| 2014-10-14 | 2014-10-10 | 30.433 | 116,863,977 | -162,189 | 9.22% | 3,556,542,411 |
| 2014-10-13 | 2014-10-09 | 30.472 | 117,026,166 | -572,793 | 9.23% | 3,566,038,490 |
| 2014-10-10 | 2014-10-08 | 29.888 | 117,598,959 | +157,928 | 9.27% | 3,514,755,650 |
| 2014-10-09 | 2014-10-07 | 30.706 | 117,441,031 | -499,083 | 9.26% | 3,606,138,222 |
| 2014-10-08 | 2014-10-06 | 30.082 | 117,940,114 | -42,915 | 9.30% | 3,547,930,795 |
| 2014-10-07 | 2014-10-03 | 29.498 | 117,983,029 | -120,301 | 9.30% | 3,480,260,221 |
| 2014-10-06 | 2014-09-30 | 30.121 | 118,103,330 | +359,177 | 9.31% | 3,557,442,862 |
| 2014-10-03 | 2014-09-29 | 29.303 | 117,744,153 | -393,616 | 9.28% | 3,450,273,217 |
| 2014-09-30 | 2014-09-26 | 31.018 | 118,137,769 | +604,615 | 9.32% | 3,664,359,962 |
| 2014-09-29 | 2014-09-25 | 31.368 | 117,533,154 | +750,585 | 9.27% | 3,686,825,370 |
| 2014-09-26 | 2014-09-24 | 30.706 | 116,782,569 | -106,030 | 9.21% | 3,585,919,522 |
| 2014-09-25 | 2014-09-23 | 30.511 | 116,888,599 | +252,018 | 9.22% | 3,566,401,319 |
| 2014-09-24 | 2014-09-22 | 30.511 | 116,636,581 | +491,443 | 9.20% | 3,558,711,969 |
| 2014-09-23 | 2014-09-19 | 30.862 | 116,145,138 | -1,917,697 | 9.16% | 3,584,449,881 |
| 2014-09-22 | 2014-09-18 | 31.797 | 118,062,835 | +605,558 | 9.31% | 3,754,046,629 |
| 2014-09-19 | 2014-09-17 | 31.213 | 117,457,277 | +1,378,050 | 9.26% | 3,666,137,429 |
| 2014-09-18 | 2014-09-16 | 30.082 | 116,079,227 | +769,411 | 9.15% | 3,491,950,704 |
| 2014-09-17 | 2014-09-15 | 29.654 | 115,309,816 | +4,549,498 | 9.09% | 3,419,378,938 |
| 2014-09-16 | 2014-09-12 | 29.849 | 110,760,318 | +1,072,704 | 8.73% | 3,306,048,801 |
| 2014-09-15 | 2014-09-11 | 30.238 | 109,687,614 | +1,134,552 | 8.65% | 3,316,771,914 |
| 2014-09-12 | 2014-09-10 | 31.154 | 108,553,062 | +165,268 | 8.56% | 3,381,881,432 |
| 2014-09-11 | 2014-09-08 | 30.217 | 108,387,794 | +637,321 | 8.55% | 3,275,176,774 |
| 2014-09-10 | 2014-09-05 | 29.046 | 107,750,473 | -919,748 | 8.51% | 3,129,720,312 |
| 2014-09-08 | 2014-09-04 | 28.578 | 108,670,221 | +45,081 | 8.59% | 3,105,525,066 |
| 2014-09-05 | 2014-09-03 | 28.773 | 108,625,140 | +195,695 | 8.58% | 3,125,440,566 |
| 2014-09-04 | 2014-09-02 | 28.304 | 108,429,445 | +612,102 | 8.57% | 3,069,012,441 |
| 2014-09-03 | 2014-09-01 | 28.617 | 107,817,343 | +570,032 | 8.52% | 3,085,361,154 |
| 2014-09-02 | 2014-08-29 | 27.875 | 107,247,311 | -57,480 | 8.47% | 2,989,496,377 |
| 2014-09-01 | 2014-08-28 | 27.797 | 107,304,791 | +712,309 | 8.48% | 2,982,720,192 |
| 2014-08-29 | 2014-08-27 | 27.797 | 106,592,482 | +60,842 | 8.42% | 2,962,920,345 |
| 2014-08-28 | 2014-08-26 | 28.343 | 106,531,640 | +67,905 | 8.42% | 3,019,455,553 |
| 2014-08-27 | 2014-08-25 | 27.289 | 106,463,735 | -389,444 | 8.41% | 2,905,308,680 |
| 2014-08-26 | 2014-08-22 | 27.797 | 106,853,179 | -392,478 | 8.44% | 2,970,166,864 |
| 2014-08-25 | 2014-08-21 | 26.743 | 107,245,657 | -159,835 | 8.47% | 2,868,030,023 |
| 2014-08-22 | 2014-08-20 | 26.899 | 107,405,492 | +61,987 | 8.49% | 2,889,077,010 |
| 2014-08-21 | 2014-08-19 | 26.821 | 107,343,505 | -213,369 | 8.48% | 2,879,028,185 |
| 2014-08-20 | 2014-08-18 | 27.133 | 107,556,874 | -1,096,303 | 8.50% | 2,918,343,333 |
| 2014-08-19 | 2014-08-15 | 27.562 | 108,653,177 | -127,304 | 8.58% | 2,994,749,756 |
| 2014-08-18 | 2014-08-14 | 26.743 | 108,780,481 | +686,982 | 8.59% | 2,909,075,240 |
| 2014-08-15 | 2014-08-13 | 26.469 | 108,093,499 | +249,486 | 8.54% | 2,861,163,504 |
| 2014-08-14 | 2014-08-12 | 25.415 | 107,844,013 | +263,830 | 8.52% | 2,740,882,615 |
| 2014-08-13 | 2014-08-11 | 25.337 | 107,580,183 | +98,359 | 8.50% | 2,725,777,380 |
| 2014-08-12 | 2014-08-08 | 25.454 | 107,481,824 | +4,099 | 8.49% | 2,735,873,616 |
| 2014-08-11 | 2014-08-07 | 25.806 | 107,477,725 | -125,511 | 8.49% | 2,773,532,966 |
| 2014-08-08 | 2014-08-06 | 26.391 | 107,603,236 | +101,433 | 8.50% | 2,839,784,836 |
| 2014-08-07 | 2014-08-05 | 25.571 | 107,501,803 | +49,180 | 8.49% | 2,748,972,883 |
| 2014-08-06 | 2014-08-04 | 25.571 | 107,452,623 | +128,073 | 8.49% | 2,747,715,281 |
| 2014-08-05 | 2014-08-01 | 25.493 | 107,324,550 | -41,496 | 8.48% | 2,736,060,303 |
| 2014-08-04 | 2014-07-31 | 26.040 | 107,366,046 | +397,794 | 8.48% | 2,795,800,647 |
| 2014-08-01 | 2014-07-30 | 26.469 | 106,968,252 | +133,196 | 8.45% | 2,831,378,959 |
| 2014-07-31 | 2014-07-29 | 27.133 | 106,835,056 | -135,245 | 8.44% | 2,898,758,227 |
| 2014-07-30 | 2014-07-28 | 27.016 | 106,970,301 | -597,331 | 8.45% | 2,889,899,367 |
| 2014-07-29 | 2014-07-25 | 27.133 | 107,567,632 | -922,124 | 8.50% | 2,918,635,230 |
| 2014-07-28 | 2014-07-24 | 27.055 | 108,489,756 | -60,450 | 8.57% | 2,935,184,293 |
| 2014-07-24 | 2014-07-22 | 26.430 | 108,550,206 | -67,110 | 8.58% | 2,869,014,402 |
| 2014-07-23 | 2014-07-21 | 26.626 | 108,617,316 | -12,295 | 8.58% | 2,891,990,415 |
| 2014-07-22 | 2014-07-18 | 26.430 | 108,629,611 | +10,246 | 8.58% | 2,871,113,099 |
| 2014-07-21 | 2014-07-17 | 27.055 | 108,619,365 | +768 | 8.58% | 2,938,690,857 |
| 2014-07-18 | 2014-07-16 | 26.704 | 108,618,597 | +146,515 | 8.58% | 2,900,505,532 |
| 2014-07-17 | 2014-07-15 | 26.782 | 108,472,082 | +250,448 | 8.57% | 2,905,062,627 |
| 2014-07-16 | 2014-07-14 | 26.352 | 108,221,634 | -85,040 | 8.55% | 2,851,880,130 |
| 2014-07-15 | 2014-07-11 | 25.610 | 108,306,674 | +63,524 | 8.56% | 2,773,782,899 |
| 2014-07-14 | 2014-07-10 | 24.947 | 108,243,150 | +171,165 | 8.55% | 2,700,316,611 |
| 2014-07-11 | 2014-07-09 | 25.610 | 108,071,985 | +310,953 | 8.54% | 2,767,772,407 |
| 2014-07-10 | 2014-07-08 | 25.376 | 107,761,032 | +204,405 | 8.51% | 2,734,566,607 |
| 2014-07-09 | 2014-07-07 | 25.767 | 107,556,627 | +230,530 | 8.50% | 2,771,370,038 |
| 2014-07-08 | 2014-07-04 | 25.923 | 107,326,097 | -93,237 | 8.48% | 2,782,190,243 |
| 2014-07-07 | 2014-07-03 | 25.689 | 107,419,334 | -151,887 | 8.49% | 2,759,445,091 |
| 2014-07-04 | 2014-07-02 | 24.869 | 107,571,221 | +128,842 | 8.50% | 2,675,154,925 |
| 2014-07-03 | 2014-06-30 | 24.517 | 107,442,379 | +25,614 | 8.49% | 2,634,199,526 |
| 2014-07-02 | 2014-06-27 | 24.713 | 107,416,765 | -73,521 | 8.49% | 2,654,539,466 |
| 2014-06-30 | 2014-06-26 | 24.283 | 107,490,286 | +6,148 | 8.49% | 2,610,195,344 |
| 2014-06-27 | 2014-06-25 | 24.205 | 107,484,138 | -328,123 | 8.49% | 2,601,653,621 |
| 2014-06-26 | 2014-06-24 | 23.854 | 107,812,261 | -167,058 | 8.52% | 2,571,714,609 |
| 2014-06-25 | 2014-06-23 | 24.361 | 107,979,319 | +252,304 | 8.53% | 2,630,501,668 |
| 2014-06-24 | 2014-06-20 | 24.010 | 107,727,015 | +273,563 | 8.51% | 2,586,503,971 |
| 2014-06-23 | 2014-06-19 | 24.400 | 107,453,452 | -188,011 | 8.49% | 2,621,885,954 |
| 2014-06-20 | 2014-06-18 | 24.693 | 107,641,463 | -12,585 | 8.50% | 2,658,006,162 |
| 2014-06-19 | 2014-06-17 | 24.771 | 107,654,048 | +202,601 | 8.51% | 2,666,742,653 |
| 2014-06-18 | 2014-06-16 | 24.028 | 107,451,447 | -289,779 | 8.51% | 2,581,830,173 |
| 2014-06-17 | 2014-06-13 | 24.263 | 107,741,226 | -247,359 | 8.53% | 2,614,090,598 |
| 2014-06-16 | 2014-06-12 | 23.950 | 107,988,585 | -121,636 | 8.55% | 2,586,284,548 |
| 2014-06-13 | 2014-06-11 | 24.419 | 108,110,221 | -802,384 | 8.56% | 2,639,966,265 |
| 2014-06-12 | 2014-06-10 | 24.341 | 108,912,605 | -777,853 | 8.63% | 2,651,035,619 |
| 2014-06-11 | 2014-06-09 | 23.950 | 109,690,458 | -722,850 | 8.69% | 2,627,043,744 |
| 2014-06-10 | 2014-06-06 | 23.989 | 110,413,308 | -125,724 | 8.74% | 2,648,676,562 |
| 2014-06-09 | 2014-06-05 | 24.497 | 110,539,032 | -90,971 | 8.75% | 2,707,927,438 |
| 2014-06-06 | 2014-06-04 | 25.046 | 110,630,003 | +56,729 | 8.76% | 2,770,793,744 |
| 2014-06-05 | 2014-06-03 | 24.967 | 110,573,274 | +320,642 | 8.76% | 2,760,691,513 |
| 2014-06-04 | 2014-05-30 | 24.810 | 110,252,632 | +624,611 | 8.76% | 2,735,373,528 |
| 2014-06-03 | 2014-05-29 | 25.477 | 109,628,021 | -31,587 | 8.71% | 2,793,038,143 |
| 2014-05-30 | 2014-05-28 | 24.692 | 109,659,608 | +618,498 | 8.71% | 2,707,746,044 |
| 2014-05-29 | 2014-05-27 | 25.399 | 109,041,110 | +385,414 | 8.66% | 2,769,524,045 |
| 2014-05-28 | 2014-05-26 | 26.106 | 108,655,696 | +245,565 | 8.63% | 2,836,512,742 |
| 2014-05-27 | 2014-05-23 | 24.653 | 108,410,131 | -254,735 | 8.61% | 2,672,637,812 |
| 2014-05-26 | 2014-05-22 | 25.085 | 108,664,866 | -298,550 | 8.63% | 2,725,841,520 |
| 2014-05-23 | 2014-05-21 | 24.064 | 108,963,416 | -1,339,277 | 8.66% | 2,622,115,272 |
| 2014-05-22 | 2014-05-20 | 24.457 | 110,302,693 | -157,186 | 8.76% | 2,697,644,753 |
| 2014-05-21 | 2014-05-19 | 24.849 | 110,459,879 | -189,524 | 8.78% | 2,744,851,596 |
| 2014-05-20 | 2014-05-16 | 24.771 | 110,649,403 | -123,531 | 8.79% | 2,740,873,739 |
| 2014-05-19 | 2014-05-15 | 24.732 | 110,772,934 | +62,665 | 8.80% | 2,739,585,152 |
| 2014-05-16 | 2014-05-14 | 24.417 | 110,710,269 | +319,438 | 8.80% | 2,703,266,648 |
| 2014-05-15 | 2014-05-13 | 24.221 | 110,390,831 | +249,367 | 8.77% | 2,673,799,035 |
| 2014-05-14 | 2014-05-12 | 23.672 | 110,141,464 | -257,793 | 8.75% | 2,607,226,445 |
| 2014-05-13 | 2014-05-09 | 23.201 | 110,399,257 | -92,723 | 8.77% | 2,561,322,278 |
| 2014-05-12 | 2014-05-08 | 23.279 | 110,491,980 | -421,333 | 8.78% | 2,572,148,539 |
| 2014-05-09 | 2014-05-07 | 23.593 | 110,913,313 | -8,580 | 8.81% | 2,616,789,241 |
| 2014-05-08 | 2014-05-05 | 24.692 | 110,921,893 | +592,235 | 8.81% | 2,738,914,742 |
| 2014-05-07 | 2014-05-02 | 24.732 | 110,329,658 | +330,137 | 8.76% | 2,728,622,255 |
| 2014-05-05 | 2014-04-30 | 23.829 | 109,999,521 | -426,173 | 8.74% | 2,621,139,170 |
| 2014-05-02 | 2014-04-29 | 23.907 | 110,425,694 | -589,636 | 8.77% | 2,639,964,127 |
| 2014-04-30 | 2014-04-28 | 24.339 | 111,015,330 | -440,692 | 8.82% | 2,701,999,344 |
| 2014-04-29 | 2014-04-25 | 25.124 | 111,456,022 | -1,350,608 | 8.85% | 2,800,232,604 |
| 2014-04-28 | 2014-04-24 | 25.674 | 112,806,630 | -362,233 | 8.96% | 2,896,162,788 |
| 2014-04-25 | 2014-04-23 | 25.988 | 113,168,863 | -252,698 | 8.99% | 2,941,003,474 |
| 2014-04-24 | 2014-04-22 | 25.203 | 113,421,561 | +388,981 | 9.01% | 2,858,520,056 |
| 2014-04-23 | 2014-04-17 | 24.967 | 113,032,580 | +205,826 | 8.98% | 2,822,093,196 |
| 2014-04-22 | 2014-04-16 | 24.732 | 112,826,754 | +143,933 | 8.96% | 2,790,379,282 |
| 2014-04-17 | 2014-04-15 | 25.517 | 112,682,821 | -2,040,183 | 8.95% | 2,875,290,061 |
| 2014-04-16 | 2014-04-14 | 25.674 | 114,723,004 | -116,669 | 9.11% | 2,945,363,185 |
| 2014-04-15 | 2014-04-11 | 25.988 | 114,839,673 | -367,329 | 9.12% | 2,984,424,057 |
| 2014-04-14 | 2014-04-10 | 26.223 | 115,207,002 | +961,069 | 9.15% | 3,021,105,790 |
| 2014-04-11 | 2014-04-09 | 25.163 | 114,245,933 | +1,196,905 | 9.08% | 2,874,811,502 |
| 2014-04-10 | 2014-04-08 | 24.967 | 113,049,028 | +1,779,072 | 8.98% | 2,822,503,855 |
| 2014-04-09 | 2014-04-07 | 24.810 | 111,269,956 | +1,037,561 | 8.84% | 2,760,613,390 |
| 2014-04-08 | 2014-04-04 | 25.438 | 110,232,395 | -35,433 | 8.76% | 2,804,108,699 |
| 2014-04-07 | 2014-04-03 | 26.537 | 110,267,828 | -876,800 | 8.76% | 2,926,214,187 |
| 2014-04-04 | 2014-04-02 | 27.126 | 111,144,628 | +1,393,156 | 8.83% | 3,014,929,210 |
| 2014-04-03 | 2014-04-01 | 26.851 | 109,751,472 | -1,969,360 | 8.72% | 2,946,979,067 |
| 2014-04-02 | 2014-03-31 | 25.948 | 111,720,832 | +673,266 | 8.88% | 2,898,986,656 |
| 2014-04-01 | 2014-03-28 | 26.223 | 111,047,566 | -1,378,119 | 8.82% | 2,912,031,724 |
| 2014-03-31 | 2014-03-27 | 26.106 | 112,425,685 | +1,515,166 | 8.93% | 2,934,930,241 |
| 2014-03-28 | 2014-03-26 | 28.657 | 110,910,519 | -780,880 | 8.81% | 3,178,382,737 |
| 2014-03-27 | 2014-03-25 | 28.775 | 111,691,399 | -981,259 | 8.87% | 3,213,914,366 |
| 2014-03-26 | 2014-03-24 | 28.579 | 112,672,658 | +945,696 | 8.95% | 3,220,034,423 |
| 2014-03-25 | 2014-03-21 | 28.265 | 111,726,962 | -5,429,219 | 8.88% | 3,157,919,695 |
| 2014-03-24 | 2014-03-20 | 28.971 | 117,156,181 | -718,090 | 9.31% | 3,394,158,848 |
| 2014-03-21 | 2014-03-19 | 29.521 | 117,874,271 | -1,119,981 | 9.36% | 3,479,745,292 |
| 2014-03-20 | 2014-03-18 | 29.521 | 118,994,252 | -242,305 | 9.45% | 3,512,808,051 |
| 2014-03-19 | 2014-03-17 | 29.207 | 119,236,557 | +724,852 | 9.47% | 3,482,514,699 |
| 2014-03-18 | 2014-03-14 | 29.403 | 118,511,705 | +1,844,438 | 9.41% | 3,484,605,834 |
| 2014-03-17 | 2014-03-13 | 29.521 | 116,667,267 | +185,555 | 9.27% | 3,444,113,543 |
| 2014-03-14 | 2014-03-12 | 30.345 | 116,481,712 | -456,995 | 9.25% | 3,534,661,541 |
| 2014-03-13 | 2014-03-11 | 30.384 | 116,938,707 | -439,175 | 9.29% | 3,553,119,742 |
| 2014-03-12 | 2014-03-10 | 28.657 | 117,377,882 | +289,635 | 9.32% | 3,363,719,124 |
| 2014-03-11 | 2014-03-07 | 28.814 | 117,088,247 | +5,161 | 9.30% | 3,373,804,859 |
| 2014-03-10 | 2014-03-06 | 29.521 | 117,083,086 | +447,268 | 9.30% | 3,456,388,861 |
| 2014-03-07 | 2014-03-05 | 29.874 | 116,635,818 | +309,934 | 9.27% | 3,484,393,475 |
| 2014-03-06 | 2014-03-04 | 28.971 | 116,325,884 | +218,818 | 9.24% | 3,370,104,122 |
| 2014-03-05 | 2014-03-03 | 28.579 | 116,107,066 | +412,875 | 9.22% | 3,318,185,227 |
| 2014-03-04 | 2014-02-28 | 28.304 | 115,694,191 | +692,337 | 9.19% | 3,274,593,639 |
| 2014-03-03 | 2014-02-27 | 28.029 | 115,001,854 | -260,407 | 9.14% | 3,223,395,900 |
| 2014-02-28 | 2014-02-26 | 27.990 | 115,262,261 | -927,476 | 9.16% | 3,226,170,085 |
| 2014-02-27 | 2014-02-25 | 28.068 | 116,189,737 | +757,074 | 9.23% | 3,261,252,357 |
| 2014-02-26 | 2014-02-24 | 26.969 | 115,432,663 | +494,187 | 9.17% | 3,113,121,332 |
| 2014-02-25 | 2014-02-21 | 27.362 | 114,938,476 | +14,914 | 9.13% | 3,144,914,247 |
| 2014-02-24 | 2014-02-20 | 27.048 | 114,923,562 | +68,311 | 9.13% | 3,108,414,282 |
| 2014-02-21 | 2014-02-19 | 27.362 | 114,855,251 | -134,542 | 9.12% | 3,142,637,068 |
| 2014-02-20 | 2014-02-18 | 27.087 | 114,989,793 | +332,525 | 9.14% | 3,114,719,762 |
| 2014-02-19 | 2014-02-17 | 26.655 | 114,657,268 | +212,959 | 9.11% | 3,056,201,321 |
| 2014-02-18 | 2014-02-14 | 27.205 | 114,444,309 | -157,894 | 9.09% | 3,113,422,297 |
| 2014-02-17 | 2014-02-13 | 26.694 | 114,602,203 | -54,335 | 9.10% | 3,059,232,429 |
| 2014-02-14 | 2014-02-12 | 25.988 | 114,656,538 | +852,855 | 9.11% | 2,979,664,792 |
| 2014-02-13 | 2014-02-11 | 25.713 | 113,803,683 | +803,660 | 9.04% | 2,926,228,345 |
| 2014-02-12 | 2014-02-10 | 26.223 | 113,000,023 | -262,581 | 8.98% | 2,963,231,556 |
| 2014-02-11 | 2014-02-07 | 25.124 | 113,262,604 | +389,148 | 9.00% | 2,845,621,357 |
| 2014-02-10 | 2014-02-06 | 24.614 | 112,873,456 | +93,747 | 8.97% | 2,778,241,274 |
| 2014-02-07 | 2014-02-05 | 23.632 | 112,779,709 | +1,167,944 | 8.96% | 2,665,250,641 |
| 2014-02-06 | 2014-02-04 | 24.260 | 111,611,765 | +1,281,221 | 8.87% | 2,707,753,006 |
| 2014-02-05 | 2014-01-30 | 25.831 | 110,330,544 | +2,754,157 | 8.76% | 2,849,917,241 |
| 2014-02-04 | 2014-01-28 | 25.595 | 107,576,387 | +433,264 | 8.55% | 2,753,437,009 |
| 2014-01-29 | 2014-01-27 | 24.967 | 107,143,123 | +809,294 | 8.51% | 2,675,050,667 |
| 2014-01-28 | 2014-01-24 | 25.046 | 106,333,829 | +327,081 | 8.45% | 2,663,193,529 |
| 2014-01-27 | 2014-01-23 | 26.106 | 106,006,748 | -419,313 | 8.42% | 2,767,360,594 |
| 2014-01-24 | 2014-01-22 | 28.265 | 106,426,061 | +240,215 | 8.45% | 3,008,091,763 |
| 2014-01-23 | 2014-01-21 | 27.283 | 106,185,846 | -727,999 | 8.44% | 2,897,090,297 |
| 2014-01-22 | 2014-01-20 | 26.537 | 106,913,845 | -254,735 | 8.49% | 2,837,208,420 |
| 2014-01-21 | 2014-01-17 | 27.205 | 107,168,580 | +296,512 | 8.51% | 2,915,488,323 |
| 2014-01-20 | 2014-01-16 | 26.969 | 106,872,068 | +30,568 | 8.49% | 2,882,249,322 |
| 2014-01-17 | 2014-01-15 | 26.655 | 106,841,500 | +287,128 | 8.49% | 2,847,871,218 |
| 2014-01-16 | 2014-01-14 | 26.302 | 106,554,372 | -147,019 | 8.46% | 2,802,571,311 |
| 2014-01-15 | 2014-01-13 | 26.302 | 106,701,391 | -793,246 | 8.48% | 2,806,438,175 |
| 2014-01-14 | 2014-01-10 | 25.870 | 107,494,637 | -465,657 | 8.54% | 2,780,883,579 |
| 2014-01-13 | 2014-01-09 | 26.459 | 107,960,294 | +389,236 | 8.58% | 2,856,502,119 |
| 2014-01-10 | 2014-01-08 | 26.223 | 107,571,058 | +618,498 | 8.55% | 2,820,866,271 |
| 2014-01-09 | 2014-01-07 | 25.988 | 106,952,560 | +2,080,074 | 8.50% | 2,779,455,781 |
| 2014-01-08 | 2014-01-06 | 25.595 | 104,872,486 | +682,691 | 8.33% | 2,684,230,175 |
| 2014-01-07 | 2014-01-03 | 25.360 | 104,189,795 | +1,222,475 | 8.28% | 2,642,215,872 |
| 2014-01-06 | 2014-01-02 | 25.477 | 102,967,320 | +1,230,882 | 8.18% | 2,623,340,726 |
| 2014-01-03 | 2013-12-31 | 24.143 | 101,736,438 | -339,308 | 8.08% | 2,456,191,586 |
| 2014-01-02 | 2013-12-27 | 23.711 | 102,075,746 | +224,677 | 8.11% | 2,420,304,993 |
| 2013-12-30 | 2013-12-24 | 23.593 | 101,851,069 | +659,001 | 8.09% | 2,402,982,783 |
| 2013-12-27 | 2013-12-20 | 23.436 | 101,192,068 | +176,277 | 8.04% | 2,371,545,154 |
| 2013-12-23 | 2013-12-19 | 23.907 | 101,015,791 | +648,047 | 8.02% | 2,415,000,122 |
| 2013-12-20 | 2013-12-18 | 23.750 | 100,367,744 | -797,832 | 7.97% | 2,383,746,853 |
| 2013-12-19 | 2013-12-17 | 23.554 | 101,165,576 | +2,922,815 | 8.04% | 2,382,838,478 |
| 2013-12-18 | 2013-12-16 | 23.672 | 98,242,761 | -290,399 | 7.80% | 2,325,564,916 |
| 2013-12-17 | 2013-12-13 | 24.300 | 98,533,160 | +25,474 | 7.83% | 2,394,328,062 |
| 2013-12-16 | 2013-12-12 | 23.829 | 98,507,686 | +248,072 | 7.83% | 2,347,304,352 |
| 2013-12-13 | 2013-12-11 | 24.339 | 98,259,614 | +233,338 | 7.81% | 2,391,538,291 |
| 2013-12-12 | 2013-12-10 | 24.143 | 98,026,276 | +344,235 | 7.79% | 2,366,618,284 |
| 2013-12-11 | 2013-12-09 | 24.339 | 97,682,041 | +522,100 | 7.76% | 2,377,480,756 |
| 2013-12-10 | 2013-12-06 | 24.260 | 97,159,941 | +176,597 | 7.72% | 2,357,145,076 |
| 2013-12-09 | 2013-12-05 | 23.946 | 96,983,344 | +548,206 | 7.70% | 2,322,403,007 |
| 2013-12-06 | 2013-12-04 | 23.829 | 96,435,138 | +3,976,969 | 7.66% | 2,297,918,348 |
| 2013-12-05 | 2013-12-03 | 23.632 | 92,458,169 | +178,314 | 7.35% | 2,185,004,699 |
| 2013-12-04 | 2013-12-02 | 23.711 | 92,279,855 | +40,758 | 7.33% | 2,188,035,871 |
| 2013-12-03 | 2013-11-29 | 24.025 | 92,239,097 | -334,965 | 7.33% | 2,216,043,206 |
| 2013-12-02 | 2013-11-28 | 24.025 | 92,574,062 | -23,224 | 7.35% | 2,224,090,737 |
| 2013-11-29 | 2013-11-27 | 23.986 | 92,597,286 | +790,641 | 7.37% | 2,221,007,697 |
| 2013-11-28 | 2013-11-26 | 22.806 | 91,806,645 | -4,045,112 | 7.31% | 2,093,746,416 |
| 2013-11-27 | 2013-11-25 | 23.514 | 95,851,757 | +1,116,738 | 7.63% | 2,253,840,781 |
| 2013-11-26 | 2013-11-22 | 22.649 | 94,735,019 | +1,032,860 | 7.54% | 2,145,630,829 |
| 2013-11-25 | 2013-11-21 | 22.609 | 93,702,159 | +1,312,647 | 7.46% | 2,118,553,389 |
| 2013-11-22 | 2013-11-20 | 22.413 | 92,389,512 | +1,139,347 | 7.35% | 2,070,711,043 |
| 2013-11-21 | 2013-11-19 | 21.744 | 91,250,165 | +260,478 | 7.26% | 1,984,178,596 |
| 2013-11-20 | 2013-11-18 | 21.744 | 90,989,687 | -359,098 | 7.24% | 1,978,514,662 |
| 2013-11-19 | 2013-11-15 | 21.233 | 91,348,785 | -288,905 | 7.27% | 1,939,628,272 |
| 2013-11-18 | 2013-11-14 | 21.155 | 91,637,690 | -1,389,597 | 7.29% | 1,938,556,126 |
| 2013-11-15 | 2013-11-13 | 20.565 | 93,027,287 | -1,004,619 | 7.40% | 1,913,083,893 |
| 2013-11-14 | 2013-11-12 | 20.801 | 94,031,906 | -268,561 | 7.48% | 1,955,928,082 |
| 2013-11-13 | 2013-11-11 | 21.155 | 94,300,467 | +76,767 | 7.50% | 1,994,886,034 |
| 2013-11-12 | 2013-11-08 | 19.975 | 94,223,700 | +643,676 | 7.50% | 1,882,113,619 |
| 2013-11-11 | 2013-11-07 | 20.172 | 93,580,024 | -403,722 | 7.45% | 1,887,654,415 |
| 2013-11-08 | 2013-11-06 | 20.329 | 93,983,746 | -1,673,925 | 7.48% | 1,910,580,166 |
| 2013-11-07 | 2013-11-05 | 20.643 | 95,657,671 | -1,659,479 | 7.61% | 1,974,699,776 |
| 2013-11-06 | 2013-11-04 | 21.194 | 97,317,150 | +656,651 | 7.74% | 2,062,529,257 |
| 2013-11-05 | 2013-11-01 | 21.587 | 96,660,499 | +49,846 | 7.69% | 2,086,619,915 |
| 2013-11-04 | 2013-10-31 | 21.508 | 96,610,653 | +207,015 | 7.69% | 2,077,946,274 |
| 2013-11-01 | 2013-10-30 | 21.390 | 96,403,638 | +385,148 | 7.67% | 2,062,121,706 |
| 2013-10-31 | 2013-10-29 | 20.958 | 96,018,490 | +489,857 | 7.64% | 2,012,352,473 |
| 2013-10-30 | 2013-10-28 | 21.037 | 95,528,633 | +724,300 | 7.60% | 2,009,598,583 |
| 2013-10-29 | 2013-10-25 | 21.155 | 94,804,333 | +874,855 | 7.54% | 2,005,545,104 |
| 2013-10-28 | 2013-10-24 | 21.155 | 93,929,478 | +1,634,650 | 7.47% | 1,987,037,920 |
| 2013-10-25 | 2013-10-23 | 20.525 | 92,294,828 | +379,663 | 7.34% | 1,894,391,945 |
| 2013-10-24 | 2013-10-22 | 21.312 | 91,915,165 | +1,212,697 | 7.31% | 1,958,882,689 |
| 2013-10-23 | 2013-10-21 | 20.683 | 90,702,468 | +636,813 | 7.22% | 1,875,974,018 |
| 2013-10-22 | 2013-10-18 | 20.132 | 90,065,655 | -795,223 | 7.17% | 1,813,222,683 |
| 2013-10-21 | 2013-10-17 | 20.407 | 90,860,878 | +751,031 | 7.23% | 1,854,241,333 |
| 2013-10-18 | 2013-10-16 | 20.604 | 90,109,847 | +1,490,192 | 7.17% | 1,856,630,626 |
| 2013-10-17 | 2013-10-15 | 20.958 | 88,619,655 | +1,353,381 | 7.05% | 1,857,287,923 |
| 2013-10-16 | 2013-10-11 | 20.997 | 87,266,274 | +623,166 | 6.94% | 1,832,355,184 |
| 2013-10-15 | 2013-10-10 | 20.997 | 86,643,108 | +634,600 | 6.89% | 1,819,270,387 |
| 2013-10-11 | 2013-10-09 | 21.666 | 86,008,508 | -726,842 | 6.84% | 1,863,438,154 |
| 2013-10-10 | 2013-10-08 | 21.902 | 86,735,350 | +632,548 | 6.90% | 1,899,648,728 |
| 2013-10-09 | 2013-10-07 | 20.958 | 86,102,802 | +817,888 | 6.85% | 1,804,539,797 |
| 2013-10-08 | 2013-10-04 | 21.862 | 85,284,914 | +413,942 | 6.79% | 1,864,528,294 |
| 2013-10-07 | 2013-10-03 | 21.666 | 84,870,972 | +67,140 | 6.75% | 1,838,792,593 |
| 2013-10-04 | 2013-10-02 | 20.801 | 84,803,832 | -561,154 | 6.75% | 1,763,977,819 |
| 2013-10-03 | 2013-09-30 | 20.643 | 85,364,986 | -713,415 | 6.79% | 1,762,223,740 |
| 2013-10-02 | 2013-09-27 | 20.722 | 86,078,401 | -2,150,692 | 6.85% | 1,783,720,390 |
| 2013-09-30 | 2013-09-26 | 20.879 | 88,229,093 | -5,900 | 7.02% | 1,842,164,066 |
| 2013-09-27 | 2013-09-25 | 20.840 | 88,234,993 | +3,586,339 | 7.02% | 1,838,817,786 |
| 2013-09-26 | 2013-09-24 | 19.857 | 84,648,654 | -550,285 | 6.74% | 1,680,867,212 |
| 2013-09-25 | 2013-09-23 | 20.054 | 85,198,939 | +964,046 | 6.78% | 1,708,544,652 |
| 2013-09-24 | 2013-09-19 | 19.346 | 84,234,893 | +1,553,085 | 6.70% | 1,629,592,818 |
| 2013-09-23 | 2013-09-18 | 19.778 | 82,681,808 | -172,986 | 6.58% | 1,635,309,353 |
| 2013-09-19 | 2013-09-17 | 19.621 | 82,854,794 | +2,669,768 | 6.59% | 1,625,699,073 |
| 2013-09-18 | 2013-09-16 | 20.486 | 80,185,026 | +1,693,134 | 6.38% | 1,642,679,996 |
| 2013-09-17 | 2013-09-13 | 19.385 | 78,491,892 | -3,739,182 | 6.25% | 1,521,582,420 |
| 2013-09-16 | 2013-09-12 | 18.755 | 82,231,074 | -353,472 | 6.54% | 1,542,227,691 |
| 2013-09-13 | 2013-09-11 | 22.458 | 82,584,546 | -3,423,221 | 6.58% | 1,854,723,705 |
| 2013-09-12 | 2013-09-10 | 22.498 | 86,007,767 | +255,971 | 6.86% | 1,934,992,838 |
| 2013-09-11 | 2013-09-09 | 22.183 | 85,751,796 | -903,788 | 6.84% | 1,902,204,483 |
| 2013-09-10 | 2013-09-06 | 22.616 | 86,655,584 | -298,166 | 6.91% | 1,959,810,261 |
| 2013-09-09 | 2013-09-05 | 22.340 | 86,953,750 | +4,061 | 6.93% | 1,942,571,248 |
| 2013-09-06 | 2013-09-04 | 21.710 | 86,949,689 | -122,130 | 6.93% | 1,887,666,259 |
| 2013-09-05 | 2013-09-03 | 21.986 | 87,071,819 | +248,523 | 6.94% | 1,914,332,611 |
| 2013-09-04 | 2013-09-02 | 21.867 | 86,823,296 | +260,086 | 6.92% | 1,898,605,930 |
| 2013-09-03 | 2013-08-30 | 21.828 | 86,563,210 | -329,256 | 6.90% | 1,889,507,843 |
| 2013-09-02 | 2013-08-29 | 21.158 | 86,892,466 | -243,142 | 6.93% | 1,838,493,038 |
| 2013-08-30 | 2013-08-28 | 21.079 | 87,135,608 | -275,034 | 6.95% | 1,836,771,065 |
| 2013-08-29 | 2013-08-27 | 21.079 | 87,410,642 | -455,883 | 6.97% | 1,842,568,632 |
| 2013-08-28 | 2013-08-26 | 20.882 | 87,866,525 | +18,274 | 7.01% | 1,834,868,318 |
| 2013-08-27 | 2013-08-23 | 20.252 | 87,848,251 | -51,268 | 7.00% | 1,779,105,981 |
| 2013-08-26 | 2013-08-22 | 20.488 | 87,899,519 | -377,900 | 7.01% | 1,800,924,157 |
| 2013-08-23 | 2013-08-21 | 19.700 | 88,277,419 | +319,880 | 7.04% | 1,739,102,634 |
| 2013-08-22 | 2013-08-20 | 20.370 | 87,957,539 | +266,948 | 7.01% | 1,791,716,091 |
| 2013-08-21 | 2013-08-19 | 20.961 | 87,690,591 | -392,551 | 6.99% | 1,838,104,553 |
| 2013-08-20 | 2013-08-16 | 20.567 | 88,083,142 | -50,965 | 7.02% | 1,811,627,407 |
| 2013-08-19 | 2013-08-15 | 20.291 | 88,134,107 | +383,690 | 7.03% | 1,788,367,706 |
| 2013-08-16 | 2013-08-13 | 21.946 | 87,750,417 | +204,767 | 7.00% | 1,925,794,604 |
| 2013-08-15 | 2013-08-12 | 21.434 | 87,545,650 | -506,893 | 6.98% | 1,876,458,883 |
| 2013-08-13 | 2013-08-09 | 20.567 | 88,052,543 | +471,259 | 7.02% | 1,810,998,070 |
| 2013-08-12 | 2013-08-08 | 20.607 | 87,581,284 | +210,850 | 6.98% | 1,804,756,349 |
| 2013-08-09 | 2013-08-07 | 20.370 | 87,370,434 | -1,086,729 | 6.97% | 1,779,756,622 |
| 2013-08-08 | 2013-08-06 | 20.804 | 88,457,163 | +439,989 | 7.05% | 1,840,231,712 |
| 2013-08-07 | 2013-08-05 | 21.434 | 88,017,174 | -1,522,963 | 7.02% | 1,886,565,558 |
| 2013-08-06 | 2013-08-02 | 22.064 | 89,540,137 | +732,311 | 7.14% | 1,975,656,160 |
| 2013-08-05 | 2013-08-01 | 21.749 | 88,807,826 | +761,760 | 7.08% | 1,931,505,272 |
| 2013-08-02 | 2013-07-31 | 22.222 | 88,046,066 | +521,562 | 7.02% | 1,956,566,626 |
| 2013-08-01 | 2013-07-30 | 22.458 | 87,524,504 | -418,724 | 6.98% | 1,965,667,673 |
| 2013-07-31 | 2013-07-29 | 22.458 | 87,943,228 | -405,901 | 7.01% | 1,975,071,579 |
| 2013-07-30 | 2013-07-26 | 22.655 | 88,349,129 | +229,763 | 7.04% | 2,001,592,654 |
| 2013-07-29 | 2013-07-25 | 22.143 | 88,119,366 | +4,720,660 | 7.03% | 1,951,251,549 |
| 2013-07-26 | 2013-07-24 | 22.774 | 83,398,706 | -790,060 | 6.65% | 1,899,296,343 |
| 2013-07-25 | 2013-07-23 | 22.577 | 84,188,766 | -209,276 | 6.71% | 1,900,703,381 |
| 2013-07-24 | 2013-07-22 | 22.380 | 84,398,042 | +74,111 | 6.73% | 1,888,801,367 |
| 2013-07-23 | 2013-07-19 | 22.183 | 84,323,931 | -66,750 | 6.72% | 1,870,530,614 |
| 2013-07-22 | 2013-07-18 | 21.867 | 84,390,681 | +7,106 | 6.73% | 1,845,410,792 |
| 2013-07-19 | 2013-07-17 | 21.828 | 84,383,575 | +3,566,096 | 6.73% | 1,841,930,617 |
| 2013-07-18 | 2013-07-16 | 21.631 | 80,817,479 | -185,643 | 6.44% | 1,748,168,236 |
| 2013-07-17 | 2013-07-15 | 20.843 | 81,003,122 | +358,876 | 6.46% | 1,688,352,056 |
| 2013-07-16 | 2013-07-12 | 20.410 | 80,644,246 | -2,356,412 | 6.43% | 1,645,920,017 |
| 2013-07-15 | 2013-07-11 | 20.291 | 83,000,658 | -260,147 | 6.62% | 1,684,202,648 |
| 2013-07-12 | 2013-07-10 | 19.937 | 83,260,805 | +218,777 | 6.64% | 1,659,956,486 |
| 2013-07-11 | 2013-07-09 | 19.543 | 83,042,028 | -391,362 | 6.62% | 1,622,875,502 |
| 2013-07-10 | 2013-07-08 | 19.543 | 83,433,390 | -388,824 | 6.65% | 1,630,523,820 |
| 2013-07-09 | 2013-07-05 | 19.700 | 83,822,214 | -410,144 | 6.68% | 1,651,333,204 |
| 2013-07-08 | 2013-07-04 | 19.543 | 84,232,358 | +146,520 | 6.72% | 1,646,137,909 |
| 2013-07-05 | 2013-07-03 | 19.740 | 84,085,838 | -150,860 | 6.70% | 1,659,839,762 |
| 2013-07-04 | 2013-07-02 | 19.937 | 84,236,698 | -142,636 | 6.72% | 1,679,412,699 |
| 2013-07-03 | 2013-06-28 | 19.819 | 84,379,334 | -98,126 | 6.73% | 1,672,282,556 |
| 2013-07-02 | 2013-06-27 | 19.543 | 84,477,460 | -487,553 | 6.74% | 1,650,927,893 |
| 2013-06-28 | 2013-06-26 | 19.306 | 84,965,013 | -372,581 | 6.77% | 1,640,369,892 |
| 2013-06-27 | 2013-06-25 | 18.164 | 85,337,594 | +249,521 | 6.80% | 1,550,054,260 |
| 2013-06-26 | 2013-06-24 | 18.440 | 85,088,073 | -802,022 | 6.78% | 1,568,989,809 |
| 2013-06-25 | 2013-06-21 | 18.440 | 85,890,095 | +2,663,310 | 6.85% | 1,583,778,772 |
| 2013-06-24 | 2013-06-20 | 19.031 | 83,226,785 | +1,691,914 | 6.64% | 1,583,856,497 |
| 2013-06-21 | 2013-06-19 | 18.873 | 81,534,871 | +109,638 | 6.50% | 1,538,808,169 |
| 2013-06-20 | 2013-06-18 | 19.385 | 81,425,233 | +568,489 | 6.49% | 1,578,445,874 |
| 2013-06-19 | 2013-06-17 | 19.661 | 80,856,744 | +2,158,411 | 6.45% | 1,589,726,361 |
| 2013-06-18 | 2013-06-14 | 19.070 | 78,698,333 | +3,895,264 | 6.28% | 1,500,778,074 |
| 2013-06-17 | 2013-06-13 | 18.834 | 74,803,069 | +1,380,545 | 5.96% | 1,408,811,520 |
| 2013-06-14 | 2013-06-11 | 19.228 | 73,422,524 | +2,338,775 | 5.85% | 1,411,745,930 |
| 2013-06-13 | 2013-06-10 | 19.346 | 71,083,749 | +819,483 | 5.67% | 1,375,196,246 |
| 2013-06-11 | 2013-06-07 | 19.465 | 70,264,266 | -15,309 | 5.61% | 1,367,664,916 |
| 2013-06-10 | 2013-06-06 | 19.504 | 70,279,575 | +85,862 | 5.62% | 1,370,737,672 |
| 2013-06-07 | 2013-06-05 | 20.333 | 70,193,713 | -3,071,424 | 5.61% | 1,427,283,743 |
| 2013-06-06 | 2013-06-04 | 20.651 | 73,265,137 | +502,757 | 5.85% | 1,512,968,296 |
| 2013-06-05 | 2013-06-03 | 20.968 | 72,762,380 | -206,589 | 5.84% | 1,525,658,407 |
| 2013-06-04 | 2013-05-31 | 21.562 | 72,968,969 | +2,315,006 | 5.85% | 1,573,373,561 |
| 2013-06-03 | 2013-05-30 | 21.404 | 70,653,963 | -766,971 | 5.67% | 1,512,254,985 |
| 2013-05-31 | 2013-05-29 | 21.483 | 71,420,934 | -3,590,880 | 5.73% | 1,534,332,733 |
| 2013-05-30 | 2013-05-28 | 21.206 | 75,011,814 | -2,273,413 | 6.02% | 1,590,663,034 |
| 2013-05-29 | 2013-05-27 | 20.452 | 77,285,227 | +3,589,100 | 6.20% | 1,580,668,966 |
| 2013-05-28 | 2013-05-24 | 20.096 | 73,696,127 | -244,983 | 5.91% | 1,480,973,755 |
| 2013-05-27 | 2013-05-23 | 18.907 | 73,941,110 | -211,022 | 5.93% | 1,397,973,964 |
| 2013-05-24 | 2013-05-22 | 18.629 | 74,152,132 | +4,240,541 | 5.95% | 1,381,389,780 |
| 2013-05-23 | 2013-05-21 | 18.907 | 69,911,591 | +2,812,043 | 5.61% | 1,321,789,516 |
| 2013-05-22 | 2013-05-20 | 20.135 | 67,099,548 | +4,074,876 | 5.38% | 1,351,070,605 |
| 2013-05-21 | 2013-05-16 | 20.333 | 63,024,672 | +1,629,697 | 5.06% | 1,281,512,060 |
| 2013-05-20 | 2013-05-15 | 20.888 | 61,394,975 | -1,606,067 | 4.92% | 1,282,443,322 |
| 2013-05-16 | 2013-05-14 | 21.285 | 63,001,042 | +114,743 | 5.05% | 1,340,962,881 |
| 2013-05-15 | 2013-05-13 | 21.404 | 62,886,299 | -4,600,154 | 5.04% | 1,345,998,371 |
| 2013-05-14 | 2013-05-10 | 21.087 | 67,486,453 | -682,201 | 5.41% | 1,423,059,220 |
| 2013-05-13 | 2013-05-09 | 21.800 | 68,168,654 | -170,331 | 5.47% | 1,486,079,854 |
| 2013-05-10 | 2013-05-08 | 21.840 | 68,338,985 | +554,035 | 5.48% | 1,492,501,792 |
| 2013-05-09 | 2013-05-07 | 21.998 | 67,784,950 | +1,244,032 | 5.44% | 1,491,148,862 |
| 2013-05-08 | 2013-05-06 | 21.879 | 66,540,918 | +305,864 | 5.34% | 1,455,870,024 |
| 2013-05-07 | 2013-05-03 | 22.078 | 66,235,054 | +427,050 | 5.31% | 1,462,304,539 |
| 2013-05-06 | 2013-05-02 | 21.800 | 65,808,004 | +77,550 | 5.28% | 1,434,617,573 |
| 2013-05-03 | 2013-04-30 | 21.206 | 65,730,454 | +282,796 | 5.27% | 1,393,847,153 |
| 2013-05-02 | 2013-04-29 | 20.809 | 65,447,658 | +67,744 | 5.25% | 1,361,909,195 |
| 2013-04-29 | 2013-04-25 | 20.769 | 65,379,914 | -52,838 | 5.24% | 1,357,908,073 |
| 2013-04-26 | 2013-04-24 | 20.769 | 65,432,752 | +102,137 | 5.25% | 1,359,005,492 |
| 2013-04-25 | 2013-04-23 | 20.888 | 65,330,615 | +156,926 | 5.24% | 1,364,652,578 |
| 2013-04-24 | 2013-04-22 | 21.443 | 65,173,689 | +202,591 | 5.23% | 1,397,540,194 |
| 2013-04-23 | 2013-04-19 | 21.721 | 64,971,098 | +147,384 | 5.21% | 1,411,222,536 |
| 2013-04-22 | 2013-04-18 | 21.285 | 64,823,714 | -295,868 | 5.20% | 1,379,758,041 |
| 2013-04-19 | 2013-04-17 | 21.721 | 65,119,582 | +1,674,961 | 5.22% | 1,414,447,723 |
| 2013-04-18 | 2013-04-16 | 21.047 | 63,444,621 | +353,211 | 5.09% | 1,335,316,043 |
| 2013-04-17 | 2013-04-15 | 20.968 | 63,091,410 | +1,548,500 | 5.06% | 1,322,880,588 |
| 2013-04-16 | 2013-04-12 | 21.007 | 61,542,910 | +92,773 | 4.94% | 1,292,851,476 |
| 2013-04-15 | 2013-04-11 | 20.413 | 61,450,137 | +1,055,718 | 4.93% | 1,254,367,586 |
| 2013-04-12 | 2013-04-10 | 20.532 | 60,394,419 | +56,434 | 4.84% | 1,239,998,917 |
| 2013-04-11 | 2013-04-09 | 21.166 | 60,337,985 | +364,312 | 4.84% | 1,277,105,567 |
| 2013-04-10 | 2013-04-08 | 20.730 | 59,973,673 | +1,011,714 | 4.81% | 1,243,246,011 |
| 2013-04-09 | 2013-04-05 | 20.611 | 58,961,959 | +98,898 | 4.73% | 1,215,262,191 |
| 2013-04-08 | 2013-04-03 | 20.532 | 58,863,061 | +1,257,303 | 4.72% | 1,208,557,563 |
| 2013-04-05 | 2013-04-02 | 20.571 | 57,605,758 | -13,876 | 4.62% | 1,185,026,308 |
| 2013-04-03 | 2013-03-28 | 21.483 | 57,619,634 | +616,351 | 4.62% | 1,237,840,022 |
| 2013-04-02 | 2013-03-27 | 21.721 | 57,003,283 | +3,855,279 | 4.57% | 1,238,155,427 |
| 2013-03-28 | 2013-03-26 | 20.690 | 53,148,004 | +603,563 | 4.26% | 1,099,644,231 |
| 2013-03-27 | 2013-03-25 | 19.461 | 52,544,441 | -2,670,718 | 4.21% | 1,022,593,450 |
| 2013-03-26 | 2013-03-22 | 20.452 | 55,215,159 | -142,455 | 4.43% | 1,129,282,939 |
| 2013-03-25 | 2013-03-21 | 20.492 | 55,357,614 | +148,044 | 4.44% | 1,134,390,666 |
| 2013-03-22 | 2013-03-20 | 19.541 | 55,209,570 | +143,302 | 4.43% | 1,078,837,471 |
| 2013-03-21 | 2013-03-19 | 18.629 | 55,066,268 | +1,210,247 | 4.42% | 1,025,836,719 |
| 2013-03-20 | 2013-03-18 | 19.025 | 53,856,021 | +104,954 | 4.32% | 1,024,637,484 |
| 2013-03-19 | 2013-03-15 | 19.382 | 53,751,067 | -215,826 | 4.31% | 1,041,815,195 |
| 2013-03-18 | 2013-03-14 | 19.422 | 53,966,893 | +309,816 | 4.33% | 1,048,137,438 |
| 2013-03-15 | 2013-03-13 | 18.629 | 53,657,077 | +345,137 | 4.30% | 999,584,716 |
| 2013-03-14 | 2013-03-12 | 18.788 | 53,311,940 | +322,935 | 4.28% | 1,001,607,497 |
| 2013-03-13 | 2013-03-11 | 18.788 | 52,989,005 | +448,072 | 4.25% | 995,540,299 |
| 2013-03-12 | 2013-03-08 | 18.272 | 52,540,933 | -379,449 | 4.21% | 960,049,099 |
| 2013-03-11 | 2013-03-07 | 18.391 | 52,920,382 | +81,743 | 4.24% | 973,275,272 |
| 2013-03-08 | 2013-03-06 | 18.788 | 52,838,639 | +121,101 | 4.24% | 992,715,271 |
| 2013-03-07 | 2013-03-05 | 17.876 | 52,717,538 | +35,321 | 4.23% | 942,380,736 |
| 2013-03-06 | 2013-03-04 | 18.153 | 52,682,217 | +60,550 | 4.23% | 956,366,289 |
| 2013-03-05 | 2013-03-01 | 18.193 | 52,621,667 | +46,422 | 4.22% | 957,352,831 |
| 2013-03-04 | 2013-02-28 | 17.678 | 52,575,245 | +2,610,141 | 4.22% | 929,417,621 |
| 2013-03-01 | 2013-02-27 | 17.004 | 49,965,104 | +100,682 | 4.01% | 849,608,456 |
| 2013-02-28 | 2013-02-26 | 16.647 | 49,864,422 | -882,964 | 4.00% | 830,108,418 |
| 2013-02-27 | 2013-02-25 | 16.806 | 50,747,386 | -1,037,923 | 4.07% | 852,853,177 |
| 2013-02-26 | 2013-02-22 | 17.361 | 51,785,309 | -424,626 | 4.15% | 899,032,560 |
| 2013-02-25 | 2013-02-21 | 17.916 | 52,209,935 | -363,050 | 4.19% | 935,376,222 |
| 2013-02-22 | 2013-02-20 | 18.074 | 52,572,985 | -251,284 | 4.22% | 950,215,734 |
| 2013-02-21 | 2013-02-19 | 17.916 | 52,824,269 | -99,781 | 4.24% | 946,382,430 |
| 2013-02-20 | 2013-02-18 | 18.272 | 52,924,050 | +43,394 | 4.25% | 967,049,567 |
| 2013-02-19 | 2013-02-15 | 18.510 | 52,880,656 | +204,862 | 4.24% | 978,832,663 |
| 2013-02-18 | 2013-02-14 | 17.400 | 52,675,794 | +152,385 | 4.23% | 916,579,942 |
| 2013-02-15 | 2013-02-08 | 17.202 | 52,523,409 | +23,211 | 4.21% | 903,519,175 |
| 2013-02-14 | 2013-02-07 | 16.370 | 52,500,198 | -50,459 | 4.21% | 859,420,544 |
| 2013-02-08 | 2013-02-06 | 15.855 | 52,550,657 | +94,023 | 4.22% | 833,168,572 |
| 2013-02-07 | 2013-02-05 | 15.498 | 52,456,634 | +77,706 | 4.21% | 812,965,125 |
| 2013-02-06 | 2013-02-04 | 15.617 | 52,378,928 | +575,505 | 4.20% | 817,989,193 |
| 2013-02-05 | 2013-02-01 | 15.736 | 51,803,423 | +859,352 | 4.16% | 815,161,580 |
| 2013-02-04 | 2013-01-31 | 15.260 | 50,944,071 | +252,293 | 4.09% | 777,408,196 |
| 2013-02-01 | 2013-01-30 | 15.300 | 50,691,778 | -370,366 | 4.07% | 775,567,438 |
| 2013-01-31 | 2013-01-29 | 14.665 | 51,062,144 | -106,568 | 4.10% | 748,851,163 |
| 2013-01-30 | 2013-01-28 | 15.022 | 51,168,712 | +84,832 | 4.10% | 768,667,349 |
| 2013-01-29 | 2013-01-25 | 15.537 | 51,083,880 | +777,101 | 4.10% | 793,715,171 |
| 2013-01-28 | 2013-01-24 | 15.577 | 50,306,779 | +71,651 | 4.04% | 783,634,955 |
| 2013-01-25 | 2013-01-23 | 15.498 | 50,235,128 | +48,007,706 | 4.03% | 778,536,555 |
| 2013-01-24 | 2013-01-22 | 15.260 | 2,227,422 | -84,312 | 0.18% | 33,990,533 |
| 2013-01-21 | 2013-01-17 | 15.062 | 2,311,734 | +136,536 | 0.19% | 34,818,992 |
| 2013-01-18 | 2013-01-16 | 15.101 | 2,175,198 | -350,645 | 0.17% | 32,848,724 |
| 2013-01-17 | 2013-01-15 | 15.458 | 2,525,843 | +337,526 | 0.20% | 39,045,024 |
| 2013-01-16 | 2013-01-14 | 15.062 | 2,188,317 | -2,607,701 | 0.18% | 32,960,104 |
| 2013-01-14 | 2013-01-10 | 15.339 | 4,796,018 | +748,371 | 0.38% | 73,567,586 |
| 2013-01-11 | 2013-01-09 | 15.260 | 4,047,647 | -351,824 | 0.32% | 61,767,226 |
| 2013-01-10 | 2013-01-08 | 15.577 | 4,399,471 | +330,704 | 0.35% | 68,531,107 |
| 2013-01-09 | 2013-01-07 | 15.736 | 4,068,767 | -593,639 | 0.33% | 64,024,776 |
| 2013-01-08 | 2013-01-04 | 15.022 | 4,662,406 | +496,339 | 0.37% | 70,039,661 |
| 2013-01-07 | 2013-01-03 | 14.705 | 4,166,067 | +1,341,378 | 0.33% | 61,262,526 |
| 2013-01-04 | 2013-01-02 | 14.507 | 2,824,689 | -454,128 | 0.23% | 40,977,595 |
| 2013-01-03 | 2012-12-31 | 14.665 | 3,278,817 | +214,954 | 0.26% | 48,085,445 |
| 2012-12-28 | 2012-12-24 | 14.388 | 3,063,863 | +1,133,300 | 0.25% | 44,082,956 |
| 2012-12-27 | 2012-12-20 | 14.745 | 1,930,563 | -2,335,224 | 0.15% | 28,465,686 |
| 2012-12-21 | 2012-12-19 | 14.507 | 4,265,787 | -69,169 | 0.34% | 61,883,517 |
| 2012-12-20 | 2012-12-18 | 14.903 | 4,334,956 | -210,737 | 0.35% | 64,605,170 |
| 2012-12-19 | 2012-12-17 | 15.656 | 4,545,693 | -19,733 | 0.36% | 71,169,176 |
| 2012-12-18 | 2012-12-14 | 15.498 | 4,565,426 | -17,313 | 0.37% | 70,754,294 |
| 2012-12-17 | 2012-12-13 | 15.379 | 4,582,739 | -156,572 | 0.37% | 70,477,678 |
| 2012-12-13 | 2012-12-11 | 15.458 | 4,739,311 | -239,010 | 0.38% | 73,261,289 |
| 2012-12-12 | 2012-12-10 | 15.260 | 4,978,321 | -70,486 | 0.40% | 75,969,342 |
| 2012-12-11 | 2012-12-07 | 14.745 | 5,048,807 | +500,470 | 0.40% | 74,443,442 |
| 2012-12-10 | 2012-12-06 | 14.586 | 4,548,337 | +3,515,877 | 0.36% | 66,343,013 |
| 2012-12-07 | 2012-12-05 | 14.983 | 1,032,460 | -1,207 | 0.08% | 15,468,912 |
| 2012-12-06 | 2012-12-04 | 14.705 | 1,033,667 | +768,507 | 0.08% | 15,200,200 |
| 2012-12-04 | 2012-11-30 | 14.825 | 265,160 | +725 | 0.02% | 3,930,971 |
| 2012-11-30 | 2012-11-28 | 14.308 | 264,435 | -4,698,197 | 0.02% | 3,783,593 |
| 2012-11-28 | 2012-11-26 | 14.547 | 4,962,632 | -751,965 | 0.40% | 72,189,846 |
| 2012-11-26 | 2012-11-22 | 14.229 | 5,714,597 | +462,537 | 0.46% | 81,311,429 |
| 2012-11-22 | 2012-11-20 | 14.070 | 5,252,060 | +187,193 | 0.42% | 73,895,144 |
| 2012-11-21 | 2012-11-19 | 14.348 | 5,064,867 | -35,225 | 0.41% | 72,670,510 |
| 2012-11-20 | 2012-11-16 | 13.951 | 5,100,092 | -48,308 | 0.41% | 71,148,883 |
| 2012-11-19 | 2012-11-15 | 12.361 | 5,148,400 | -182,161 | 0.41% | 63,637,869 |
| 2012-11-16 | 2012-11-14 | 12.241 | 5,330,561 | -71,958 | 0.43% | 65,253,918 |
| 2012-11-14 | 2012-11-12 | 12.440 | 5,402,519 | -110,706 | 0.43% | 67,208,407 |
| 2012-11-12 | 2012-11-08 | 12.321 | 5,513,225 | -28,180 | 0.44% | 67,928,241 |
| 2012-11-09 | 2012-11-07 | 12.162 | 5,541,405 | -22,141 | 0.45% | 67,394,472 |
| 2012-11-08 | 2012-11-06 | 12.321 | 5,563,546 | -130,834 | 0.45% | 68,548,244 |
| 2012-11-07 | 2012-11-05 | 12.639 | 5,694,380 | -109,699 | 0.46% | 71,970,832 |
| 2012-11-06 | 2012-11-02 | 12.281 | 5,804,079 | -48,308 | 0.47% | 71,281,159 |
| 2012-11-05 | 2012-11-01 | 12.202 | 5,852,387 | +5,805,589 | 0.47% | 71,409,234 |
| 2012-09-17 | 2012-09-13 | 12.241 | 46,798 | +46,798 | 0.00% | 572,876 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy