History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 423,500 | +0 | 0.00% | 3,303,300 |
| 2025-10-13 | 2025-10-09 | 7.900 | 423,500 | +0 | 0.00% | 3,345,650 |
| 2025-10-10 | 2025-10-08 | 8.540 | 423,500 | +0 | 0.00% | 3,616,690 |
| 2025-10-09 | 2025-10-06 | 8.300 | 423,500 | +0 | 0.00% | 3,515,050 |
| 2025-10-08 | 2025-10-03 | 8.390 | 423,500 | +0 | 0.00% | 3,553,165 |
| 2025-10-06 | 2025-10-02 | 8.350 | 423,500 | +0 | 0.00% | 3,536,225 |
| 2025-10-03 | 2025-09-30 | 8.140 | 423,500 | +0 | 0.00% | 3,447,290 |
| 2025-10-02 | 2025-09-29 | 8.060 | 423,500 | +0 | 0.00% | 3,413,410 |
| 2025-09-30 | 2025-09-26 | 7.950 | 423,500 | +0 | 0.00% | 3,366,825 |
| 2025-09-29 | 2025-09-25 | 8.010 | 423,500 | +0 | 0.00% | 3,392,235 |
| 2025-09-26 | 2025-09-24 | 8.000 | 423,500 | +0 | 0.00% | 3,388,000 |
| 2025-09-25 | 2025-09-23 | 8.140 | 423,500 | -58,000 | 0.00% | 3,447,290 |
| 2025-09-24 | 2025-09-22 | 8.520 | 481,500 | +50,000 | 0.00% | 4,102,380 |
| 2025-09-19 | 2025-09-17 | 8.270 | 431,500 | +5,000 | 0.00% | 3,568,505 |
| 2025-09-17 | 2025-09-15 | 8.720 | 426,500 | +30,000 | 0.00% | 3,719,080 |
| 2025-09-15 | 2025-09-11 | 8.440 | 396,500 | +8,000 | 0.00% | 3,346,460 |
| 2025-09-12 | 2025-09-10 | 8.790 | 388,500 | -6,000 | 0.00% | 3,414,915 |
| 2025-09-10 | 2025-09-08 | 9.010 | 394,500 | -10,000 | 0.00% | 3,554,445 |
| 2025-09-09 | 2025-09-05 | 8.910 | 404,500 | -50,000 | 0.00% | 3,604,095 |
| 2025-09-05 | 2025-09-03 | 8.630 | 454,500 | +50,000 | 0.00% | 3,922,335 |
| 2025-09-02 | 2025-08-29 | 8.110 | 404,500 | -144,000 | 0.00% | 3,280,495 |
| 2025-09-01 | 2025-08-28 | 7.790 | 548,500 | -4,000 | 0.00% | 4,272,993 |
| 2025-08-29 | 2025-08-27 | 7.961 | 552,500 | +3,569 | 0.00% | 4,398,690 |
| 2025-08-27 | 2025-08-25 | 8.414 | 548,931 | -9,935 | 0.00% | 4,618,901 |
| 2025-08-26 | 2025-08-22 | 8.223 | 558,866 | -7,949 | 0.00% | 4,595,623 |
| 2025-08-25 | 2025-08-21 | 7.770 | 566,815 | +9,936 | 0.00% | 4,404,263 |
| 2025-08-22 | 2025-08-20 | 7.509 | 556,879 | +49,677 | 0.00% | 4,181,329 |
| 2025-08-21 | 2025-08-19 | 7.438 | 507,202 | +104,322 | 0.00% | 3,772,594 |
| 2025-08-08 | 2025-08-06 | 7.549 | 402,880 | -29,807 | 0.00% | 3,041,246 |
| 2025-08-07 | 2025-08-05 | 7.529 | 432,687 | +29,807 | 0.00% | 3,257,542 |
| 2025-08-04 | 2025-07-31 | 7.569 | 402,880 | -19,871 | 0.00% | 3,049,356 |
| 2025-08-01 | 2025-07-30 | 7.569 | 422,751 | -106,309 | 0.00% | 3,199,758 |
| 2025-07-31 | 2025-07-29 | 7.599 | 529,060 | -49,677 | 0.00% | 4,020,374 |
| 2025-07-30 | 2025-07-28 | 7.297 | 578,737 | +149,031 | 0.00% | 4,223,124 |
| 2025-07-29 | 2025-07-25 | 6.814 | 429,706 | +20,367 | 0.00% | 2,928,025 |
| 2025-07-22 | 2025-07-18 | 6.945 | 409,339 | -9,935 | 0.00% | 2,842,803 |
| 2025-07-21 | 2025-07-17 | 6.864 | 419,274 | -49,677 | 0.00% | 2,878,041 |
| 2025-07-17 | 2025-07-15 | 6.411 | 468,951 | +34,774 | 0.00% | 3,006,641 |
| 2025-07-16 | 2025-07-14 | 6.109 | 434,177 | -9,935 | 0.00% | 2,652,590 |
| 2025-07-11 | 2025-07-09 | 5.948 | 444,112 | -29,807 | 0.00% | 2,641,768 |
| 2025-06-26 | 2025-06-24 | 5.264 | 473,919 | -14,903 | 0.00% | 2,494,712 |
| 2025-06-23 | 2025-06-19 | 4.882 | 488,822 | +14,903 | 0.00% | 2,386,201 |
| 2025-06-20 | 2025-06-18 | 4.992 | 473,919 | -9,935 | 0.00% | 2,365,922 |
| 2025-06-17 | 2025-06-13 | 5.607 | 483,854 | +9,935 | 0.00% | 2,712,732 |
| 2025-06-16 | 2025-06-12 | 5.769 | 473,919 | +77,405 | 0.00% | 2,733,907 |
| 2025-05-20 | 2025-05-16 | 4.106 | 396,514 | -1,973 | 0.00% | 1,628,100 |
| 2025-05-19 | 2025-05-15 | 3.954 | 398,487 | +1,973 | 0.00% | 1,575,601 |
| 2025-05-16 | 2025-05-14 | 4.055 | 396,514 | -1,973 | 0.00% | 1,608,000 |
| 2025-05-15 | 2025-05-13 | 3.893 | 398,487 | -2,959 | 0.00% | 1,551,361 |
| 2025-05-14 | 2025-05-12 | 3.893 | 401,446 | +2,959 | 0.00% | 1,562,880 |
| 2025-05-09 | 2025-05-07 | 3.883 | 398,487 | +1,973 | 0.00% | 1,547,321 |
| 2025-05-08 | 2025-05-06 | 4.005 | 396,514 | -1,973 | 0.00% | 1,587,900 |
| 2025-04-30 | 2025-04-28 | 3.893 | 398,487 | +1,973 | 0.00% | 1,551,361 |
| 2025-04-29 | 2025-04-25 | 4.005 | 396,514 | -1,973 | 0.00% | 1,587,900 |
| 2025-04-24 | 2025-04-22 | 3.883 | 398,487 | -5,918 | 0.00% | 1,547,321 |
| 2025-04-22 | 2025-04-16 | 3.660 | 404,405 | +7,891 | 0.00% | 1,480,100 |
| 2025-03-31 | 2025-03-27 | 3.700 | 396,514 | -78,908 | 0.00% | 1,467,300 |
| 2025-03-18 | 2025-03-14 | 3.579 | 475,422 | -9,864 | 0.00% | 1,701,459 |
| 2025-02-21 | 2025-02-19 | 3.366 | 485,286 | -9,863 | 0.00% | 1,633,440 |
| 2025-01-24 | 2025-01-22 | 2.940 | 495,149 | -29,591 | 0.00% | 1,455,799 |
| 2025-01-21 | 2025-01-17 | 2.950 | 524,740 | -98,635 | 0.00% | 1,548,120 |
| 2025-01-10 | 2025-01-08 | 3.042 | 623,375 | +9,863 | 0.00% | 1,895,999 |
| 2024-11-25 | 2024-11-21 | 3.427 | 613,512 | -9,863 | 0.00% | 2,102,360 |
| 2024-11-06 | 2024-11-04 | 3.589 | 623,375 | -1,973 | 0.00% | 2,237,279 |
| 2024-10-18 | 2024-10-16 | 3.670 | 625,348 | -9,864 | 0.00% | 2,295,080 |
| 2024-10-16 | 2024-10-14 | 3.751 | 635,212 | +29,591 | 0.00% | 2,382,801 |
| 2024-10-10 | 2024-10-08 | 3.903 | 605,621 | +49,318 | 0.00% | 2,363,900 |
| 2024-10-08 | 2024-10-04 | 4.207 | 556,303 | +98,635 | 0.00% | 2,340,598 |
| 2024-10-02 | 2024-09-27 | 3.751 | 457,668 | -98,635 | 0.00% | 1,716,800 |
| 2024-09-27 | 2024-09-25 | 3.477 | 556,303 | +98,635 | 0.00% | 1,934,519 |
| 2024-09-26 | 2024-09-24 | 3.508 | 457,668 | -118,362 | 0.00% | 1,605,440 |
| 2024-09-25 | 2024-09-23 | 3.386 | 576,030 | +98,635 | 0.00% | 1,950,558 |
| 2024-09-24 | 2024-09-20 | 3.406 | 477,395 | -49,318 | 0.00% | 1,626,240 |
| 2024-09-17 | 2024-09-13 | 3.265 | 526,713 | -98,635 | 0.00% | 1,719,481 |
| 2024-09-10 | 2024-09-05 | 3.245 | 625,348 | +5,975 | 0.00% | 2,029,167 |
| 2024-08-21 | 2024-08-19 | 3.327 | 619,373 | +97,693 | 0.00% | 2,060,498 |
| 2024-08-19 | 2024-08-15 | 3.265 | 521,680 | -4,885 | 0.00% | 1,703,458 |
| 2024-07-18 | 2024-07-16 | 2.887 | 526,565 | -6,839 | 0.00% | 1,519,980 |
| 2024-06-11 | 2024-06-06 | 2.938 | 533,404 | +5,615 | 0.00% | 1,567,137 |
| 2024-05-21 | 2024-05-17 | 3.197 | 527,789 | +9,667 | 0.00% | 1,687,140 |
| 2024-04-19 | 2024-04-17 | 2.545 | 518,122 | -2,900 | 0.00% | 1,318,559 |
| 2024-04-17 | 2024-04-15 | 2.772 | 521,022 | +48,332 | 0.00% | 1,444,519 |
| 2024-01-16 | 2024-01-12 | 3.331 | 472,690 | +4,833 | 0.00% | 1,574,580 |
| 2024-01-15 | 2024-01-11 | 3.435 | 467,857 | +19,333 | 0.00% | 1,606,881 |
| 2023-11-17 | 2023-11-15 | 3.952 | 448,524 | -48,332 | 0.00% | 1,772,481 |
| 2023-10-04 | 2023-09-29 | 2.949 | 496,856 | +3,653 | 0.00% | 1,465,394 |
| 2023-08-28 | 2023-08-24 | 3.127 | 493,203 | -19,191 | 0.00% | 1,542,001 |
| 2023-07-27 | 2023-07-25 | 3.658 | 512,394 | -5,757 | 0.00% | 1,874,341 |
| 2023-07-20 | 2023-07-18 | 3.585 | 518,151 | +5,757 | 0.00% | 1,857,601 |
| 2023-06-28 | 2023-06-26 | 3.575 | 512,394 | +47,977 | 0.00% | 1,831,621 |
| 2023-06-20 | 2023-06-16 | 4.087 | 464,417 | +7,314 | 0.00% | 1,898,133 |
| 2023-04-12 | 2023-04-06 | 4.394 | 457,103 | -47,221 | 0.00% | 2,008,600 |
| 2023-04-11 | 2023-04-04 | 4.352 | 504,324 | +47,221 | 0.00% | 2,194,738 |
| 2023-03-23 | 2023-03-21 | 4.638 | 457,103 | +28,333 | 0.00% | 2,119,920 |
| 2023-02-14 | 2023-02-10 | 4.754 | 428,770 | +6,611 | 0.00% | 2,038,459 |
| 2023-01-05 | 2023-01-03 | 4.902 | 422,159 | -3,778 | 0.00% | 2,069,609 |
| 2023-01-04 | 2022-12-30 | 4.839 | 425,937 | +3,778 | 0.00% | 2,061,070 |
| 2022-09-13 | 2022-09-08 | 4.119 | 422,159 | -2,833 | 0.00% | 1,738,829 |
| 2022-09-06 | 2022-09-02 | 4.343 | 424,992 | +6,390 | 0.00% | 1,845,754 |
| 2022-08-16 | 2022-08-12 | 4.623 | 418,602 | -9,302 | 0.00% | 1,935,002 |
| 2022-07-06 | 2022-07-04 | 5.665 | 427,904 | -4,651 | 0.00% | 2,424,201 |
| 2022-06-15 | 2022-06-13 | 4.549 | 432,555 | +4,210 | 0.00% | 1,967,498 |
| 2022-06-06 | 2022-06-01 | 4.722 | 428,345 | +161,205 | 0.00% | 2,022,749 |
| 2022-04-21 | 2022-04-19 | 4.440 | 267,140 | -9,212 | 0.00% | 1,186,100 |
| 2022-04-19 | 2022-04-13 | 4.462 | 276,352 | -92,117 | 0.00% | 1,233,001 |
| 2022-04-13 | 2022-04-11 | 4.505 | 368,469 | +92,117 | 0.00% | 1,660,000 |
| 2022-04-08 | 2022-04-06 | 4.777 | 276,352 | +9,212 | 0.00% | 1,320,001 |
| 2022-04-07 | 2022-04-04 | 4.929 | 267,140 | +1,842 | 0.00% | 1,316,600 |
| 2022-03-23 | 2022-03-21 | 5.037 | 265,298 | -9,211 | 0.00% | 1,336,322 |
| 2022-03-21 | 2022-03-17 | 5.015 | 274,509 | -9,212 | 0.00% | 1,376,758 |
| 2022-03-08 | 2022-03-04 | 5.015 | 283,721 | +9,212 | 0.00% | 1,422,959 |
| 2022-03-04 | 2022-03-02 | 5.200 | 274,509 | +4,605 | 0.00% | 1,427,418 |
| 2022-02-28 | 2022-02-24 | 5.656 | 269,904 | -1,842 | 0.00% | 1,526,533 |
| 2022-02-14 | 2022-02-10 | 6.101 | 271,746 | +1,842 | 0.00% | 1,657,901 |
| 2022-01-27 | 2022-01-25 | 6.079 | 269,904 | +4,606 | 0.00% | 1,640,803 |
| 2022-01-26 | 2022-01-24 | 6.437 | 265,298 | +9,212 | 0.00% | 1,707,842 |
| 2022-01-14 | 2022-01-12 | 6.546 | 256,086 | +4,606 | 0.00% | 1,676,340 |
| 2022-01-12 | 2022-01-10 | 6.741 | 251,480 | -13,818 | 0.00% | 1,695,329 |
| 2021-10-29 | 2021-10-27 | 6.253 | 265,298 | +9,212 | 0.00% | 1,658,882 |
| 2021-10-21 | 2021-10-19 | 6.579 | 256,086 | +13,818 | 0.00% | 1,684,680 |
| 2021-10-11 | 2021-10-07 | 6.296 | 242,268 | +3,684 | 0.00% | 1,525,398 |
| 2021-10-08 | 2021-10-06 | 6.231 | 238,584 | -46,058 | 0.00% | 1,486,662 |
| 2021-10-07 | 2021-10-05 | 6.448 | 284,642 | +46,058 | 0.00% | 1,835,458 |
| 2021-09-16 | 2021-09-14 | 7.241 | 238,584 | +9,212 | 0.00% | 1,727,532 |
| 2021-09-13 | 2021-09-09 | 7.208 | 229,372 | +676 | 0.00% | 1,653,250 |
| 2021-09-07 | 2021-09-03 | 7.425 | 228,696 | -4,593 | 0.00% | 1,698,177 |
| 2021-08-23 | 2021-08-19 | 7.208 | 233,289 | +22,962 | 0.00% | 1,681,483 |
| 2021-08-16 | 2021-08-12 | 7.251 | 210,327 | +9,184 | 0.00% | 1,525,139 |
| 2021-08-06 | 2021-08-04 | 7.534 | 201,143 | +9,185 | 0.00% | 1,515,483 |
| 2021-07-30 | 2021-07-28 | 7.066 | 191,958 | -36,738 | 0.00% | 1,356,410 |
| 2021-07-29 | 2021-07-27 | 6.892 | 228,696 | +45,923 | 0.00% | 1,576,168 |
| 2021-07-22 | 2021-07-20 | 7.676 | 182,773 | +1,837 | 0.00% | 1,402,947 |
| 2021-07-19 | 2021-07-15 | 7.915 | 180,936 | +918 | 0.00% | 1,432,186 |
| 2021-07-08 | 2021-07-06 | 7.763 | 180,018 | +2,755 | 0.00% | 1,397,480 |
| 2021-07-07 | 2021-07-05 | 7.981 | 177,263 | -4,592 | 0.00% | 1,414,693 |
| 2021-07-05 | 2021-06-30 | 8.297 | 181,855 | +2,755 | 0.00% | 1,508,761 |
| 2021-07-02 | 2021-06-29 | 8.405 | 179,100 | -4,592 | 0.00% | 1,505,404 |
| 2021-06-30 | 2021-06-28 | 8.438 | 183,692 | +4,592 | 0.00% | 1,550,001 |
| 2021-06-28 | 2021-06-24 | 8.384 | 179,100 | -3,673 | 0.00% | 1,501,504 |
| 2021-06-25 | 2021-06-23 | 8.286 | 182,773 | +11,021 | 0.00% | 1,514,387 |
| 2021-06-24 | 2021-06-22 | 8.307 | 171,752 | -42,249 | 0.00% | 1,426,811 |
| 2021-06-23 | 2021-06-21 | 8.275 | 214,001 | +45,923 | 0.00% | 1,770,800 |
| 2021-06-21 | 2021-06-17 | 8.623 | 168,078 | +1,837 | 0.00% | 1,449,397 |
| 2021-06-18 | 2021-06-16 | 8.700 | 166,241 | +844 | 0.00% | 1,446,291 |
| 2021-06-17 | 2021-06-15 | 8.995 | 165,397 | +4,569 | 0.00% | 1,487,818 |
| 2021-06-07 | 2021-06-03 | 9.521 | 160,828 | +27,414 | 0.00% | 1,531,197 |
| 2021-06-04 | 2021-06-02 | 9.532 | 133,414 | +13,707 | 0.00% | 1,271,657 |
| 2021-06-03 | 2021-06-01 | 9.444 | 119,707 | +9,138 | 0.00% | 1,130,526 |
| 2021-05-31 | 2021-05-27 | 9.849 | 110,569 | -1,828 | 0.00% | 1,088,996 |
| 2021-05-27 | 2021-05-25 | 9.619 | 112,397 | -21,017 | 0.00% | 1,081,170 |
| 2021-05-26 | 2021-05-24 | 9.904 | 133,414 | +27,414 | 0.00% | 1,321,296 |
| 2021-05-24 | 2021-05-20 | 9.389 | 106,000 | -9,138 | 0.00% | 995,276 |
| 2021-05-21 | 2021-05-18 | 9.707 | 115,138 | -2,742 | 0.00% | 1,117,616 |
| 2021-05-12 | 2021-05-10 | 8.941 | 117,880 | +9,138 | 0.00% | 1,053,932 |
| 2021-05-10 | 2021-05-06 | 8.656 | 108,742 | +2,742 | 0.00% | 941,291 |
| 2021-05-04 | 2021-04-30 | 9.160 | 106,000 | +913 | 0.00% | 970,916 |
| 2021-04-26 | 2021-04-22 | 9.160 | 105,087 | +4,569 | 0.00% | 962,553 |
| 2021-04-13 | 2021-04-09 | 8.864 | 100,518 | -913 | 0.00% | 891,003 |
| 2021-04-08 | 2021-04-01 | 8.492 | 101,431 | -914 | 0.00% | 861,356 |
| 2021-03-29 | 2021-03-25 | 8.404 | 102,345 | +914 | 0.00% | 860,158 |
| 2021-03-18 | 2021-03-16 | 9.630 | 101,431 | -1,828 | 0.00% | 976,796 |
| 2021-03-15 | 2021-03-11 | 9.302 | 103,259 | +914 | 0.00% | 960,499 |
| 2021-03-10 | 2021-03-08 | 8.700 | 102,345 | -3,655 | 0.00% | 890,398 |
| 2021-03-09 | 2021-03-05 | 9.061 | 106,000 | +913 | 0.00% | 960,476 |
| 2021-03-08 | 2021-03-04 | 9.280 | 105,087 | -42,948 | 0.00% | 975,203 |
| 2021-03-05 | 2021-03-03 | 9.630 | 148,035 | -6,397 | 0.00% | 1,425,599 |
| 2021-03-04 | 2021-03-02 | 9.915 | 154,432 | +4,569 | 0.00% | 1,531,143 |
| 2021-03-03 | 2021-03-01 | 9.488 | 149,863 | -13,707 | 0.00% | 1,421,883 |
| 2021-03-02 | 2021-02-26 | 9.444 | 163,570 | +10,966 | 0.00% | 1,544,773 |
| 2021-03-01 | 2021-02-25 | 9.575 | 152,604 | -10,966 | 0.00% | 1,461,249 |
| 2021-02-26 | 2021-02-24 | 9.302 | 163,570 | -97,776 | 0.00% | 1,521,503 |
| 2021-02-25 | 2021-02-23 | 9.072 | 261,346 | +3,655 | 0.00% | 2,370,941 |
| 2021-02-24 | 2021-02-22 | 8.098 | 257,691 | -3,655 | 0.00% | 2,086,802 |
| 2021-02-23 | 2021-02-19 | 8.350 | 261,346 | +3,655 | 0.00% | 2,182,181 |
| 2021-02-22 | 2021-02-18 | 8.306 | 257,691 | -3,655 | 0.00% | 2,140,382 |
| 2021-02-19 | 2021-02-17 | 8.459 | 261,346 | +3,655 | 0.00% | 2,210,781 |
| 2021-02-17 | 2021-02-11 | 8.295 | 257,691 | -18,276 | 0.00% | 2,137,562 |
| 2021-02-16 | 2021-02-09 | 8.186 | 275,967 | +4,569 | 0.00% | 2,258,963 |
| 2021-02-10 | 2021-02-08 | 8.197 | 271,398 | -4,569 | 0.00% | 2,224,532 |
| 2021-02-09 | 2021-02-05 | 8.142 | 275,967 | +9,138 | 0.00% | 2,246,883 |
| 2021-01-26 | 2021-01-22 | 8.733 | 266,829 | -2,741 | 0.00% | 2,330,162 |
| 2021-01-21 | 2021-01-19 | 8.065 | 269,570 | -2,741 | 0.00% | 2,174,149 |
| 2021-01-18 | 2021-01-14 | 7.770 | 272,311 | +2,741 | 0.00% | 2,115,796 |
| 2021-01-15 | 2021-01-13 | 7.803 | 269,570 | +2,741 | 0.00% | 2,103,349 |
| 2021-01-06 | 2021-01-04 | 8.426 | 266,829 | -13,707 | 0.00% | 2,248,402 |
| 2021-01-05 | 2020-12-31 | 8.208 | 280,536 | +137,070 | 0.00% | 2,302,503 |
| 2020-12-30 | 2020-12-28 | 8.175 | 143,466 | -12,793 | 0.00% | 1,172,789 |
| 2020-12-28 | 2020-12-22 | 8.328 | 156,259 | -2,742 | 0.00% | 1,301,308 |
| 2020-12-23 | 2020-12-21 | 8.426 | 159,001 | +3,656 | 0.00% | 1,339,803 |
| 2020-12-22 | 2020-12-18 | 8.547 | 155,345 | -1,828 | 0.00% | 1,327,696 |
| 2020-12-21 | 2020-12-17 | 8.601 | 157,173 | +4,569 | 0.00% | 1,351,919 |
| 2020-12-17 | 2020-12-15 | 7.792 | 152,604 | +1,827 | 0.00% | 1,189,039 |
| 2020-12-16 | 2020-12-14 | 7.398 | 150,777 | -2,741 | 0.00% | 1,115,404 |
| 2020-12-11 | 2020-12-09 | 7.507 | 153,518 | +3,184 | 0.00% | 1,152,506 |
| 2020-12-09 | 2020-12-07 | 7.683 | 150,334 | +9,111 | 0.00% | 1,155,002 |
| 2020-12-07 | 2020-12-03 | 7.365 | 141,223 | -9,111 | 0.00% | 1,040,053 |
| 2020-12-04 | 2020-12-02 | 7.299 | 150,334 | +24,600 | 0.00% | 1,097,252 |
| 2020-12-03 | 2020-12-01 | 7.551 | 125,734 | +16,400 | 0.00% | 949,443 |
| 2020-12-01 | 2020-11-27 | 8.330 | 109,334 | -3,644 | 0.00% | 910,803 |
| 2020-11-25 | 2020-11-23 | 8.506 | 112,978 | +4,556 | 0.00% | 961,000 |
| 2020-11-09 | 2020-11-05 | 8.945 | 108,422 | -1,823 | 0.00% | 969,846 |
| 2020-11-06 | 2020-11-04 | 8.715 | 110,245 | -9,111 | 0.00% | 960,743 |
| 2020-11-05 | 2020-11-03 | 8.638 | 119,356 | +1,822 | 0.00% | 1,030,971 |
| 2020-11-03 | 2020-10-30 | 8.583 | 117,534 | +9,112 | 0.00% | 1,008,783 |
| 2020-10-30 | 2020-10-28 | 8.769 | 108,422 | -18,223 | 0.00% | 950,806 |
| 2020-10-29 | 2020-10-27 | 8.594 | 126,645 | +9,111 | 0.00% | 1,088,372 |
| 2020-10-20 | 2020-10-16 | 8.726 | 117,534 | +1,823 | 0.00% | 1,025,553 |
| 2020-10-19 | 2020-10-15 | 8.923 | 115,711 | -2,734 | 0.00% | 1,032,507 |
| 2020-10-14 | 2020-10-09 | 9.296 | 118,445 | +9,111 | 0.00% | 1,101,103 |
| 2020-09-18 | 2020-09-16 | 9.911 | 109,334 | -9,111 | 0.00% | 1,083,604 |
| 2020-09-14 | 2020-09-10 | 9.548 | 118,445 | -8,822 | 0.00% | 1,130,967 |
| 2020-09-09 | 2020-09-07 | 9.779 | 127,267 | +2,728 | 0.00% | 1,244,604 |
| 2020-09-07 | 2020-09-03 | 10.175 | 124,539 | -1,819 | 0.00% | 1,267,245 |
| 2020-09-04 | 2020-09-02 | 10.197 | 126,358 | -9,090 | 0.00% | 1,288,534 |
| 2020-09-03 | 2020-09-01 | 9.779 | 135,448 | -2,727 | 0.00% | 1,324,610 |
| 2020-09-02 | 2020-08-31 | 9.845 | 138,175 | +9,090 | 0.00% | 1,360,398 |
| 2020-08-31 | 2020-08-27 | 10.010 | 129,085 | +1,818 | 0.00% | 1,292,203 |
| 2020-08-27 | 2020-08-25 | 9.922 | 127,267 | +9,091 | 0.00% | 1,262,804 |
| 2020-08-24 | 2020-08-20 | 10.109 | 118,176 | +5,454 | 0.00% | 1,194,699 |
| 2020-08-21 | 2020-08-19 | 10.340 | 112,722 | -6,818 | 0.00% | 1,165,601 |
| 2020-08-18 | 2020-08-14 | 10.076 | 119,540 | +2,727 | 0.00% | 1,204,543 |
| 2020-08-17 | 2020-08-13 | 10.186 | 116,813 | +4,546 | 0.00% | 1,189,914 |
| 2020-08-14 | 2020-08-12 | 10.120 | 112,267 | +13,635 | 0.00% | 1,136,197 |
| 2020-08-12 | 2020-08-10 | 10.307 | 98,632 | -9,090 | 0.00% | 1,016,649 |
| 2020-08-06 | 2020-08-04 | 11.001 | 107,722 | +9,090 | 0.00% | 1,184,999 |
| 2020-08-05 | 2020-08-03 | 11.001 | 98,632 | +14,545 | 0.00% | 1,085,004 |
| 2020-08-03 | 2020-07-30 | 11.177 | 84,087 | +3,182 | 0.00% | 939,801 |
| 2020-07-31 | 2020-07-29 | 10.990 | 80,905 | +13,636 | 0.00% | 889,108 |
| 2020-07-30 | 2020-07-28 | 11.155 | 67,269 | -5,455 | 0.00% | 750,354 |
| 2020-07-29 | 2020-07-27 | 11.177 | 72,724 | -7,272 | 0.00% | 812,802 |
| 2020-07-28 | 2020-07-24 | 10.935 | 79,996 | +21,817 | 0.00% | 874,718 |
| 2020-07-27 | 2020-07-23 | 11.969 | 58,179 | +9,090 | 0.00% | 696,320 |
| 2020-07-24 | 2020-07-22 | 11.463 | 49,089 | +9,091 | 0.00% | 562,685 |
| 2020-07-23 | 2020-07-21 | 11.837 | 39,998 | +4,545 | 0.00% | 473,439 |
| 2020-07-21 | 2020-07-17 | 24.982 | 35,453 | -89,086 | 0.00% | 885,694 |
| 2020-07-20 | 2020-07-16 | 23.926 | 124,539 | +45,755 | 0.00% | 2,979,739 |
| 2020-07-16 | 2020-07-14 | 24.784 | 78,784 | -6,060 | 0.00% | 1,952,598 |
| 2020-07-15 | 2020-07-13 | 25.180 | 84,844 | +7,272 | 0.00% | 2,136,390 |
| 2020-07-13 | 2020-07-09 | 24.586 | 77,572 | +2,424 | 0.00% | 1,907,199 |
| 2020-07-10 | 2020-07-08 | 24.355 | 75,148 | +9,697 | 0.00% | 1,830,242 |
| 2020-07-09 | 2020-07-07 | 24.058 | 65,451 | +5,454 | 0.00% | 1,574,630 |
| 2020-07-06 | 2020-07-02 | 24.388 | 59,997 | -3,030 | 0.00% | 1,463,217 |
| 2020-07-02 | 2020-06-29 | 24.124 | 63,027 | -1,212 | 0.00% | 1,520,473 |
| 2020-06-23 | 2020-06-19 | 24.454 | 64,239 | +1,212 | 0.00% | 1,570,912 |
| 2020-06-19 | 2020-06-17 | 24.355 | 63,027 | +4,242 | 0.00% | 1,535,033 |
| 2020-06-15 | 2020-06-11 | 22.936 | 58,785 | +3,030 | 0.00% | 1,348,310 |
| 2020-06-12 | 2020-06-10 | 23.036 | 55,755 | +161 | 0.00% | 1,284,349 |
| 2020-06-09 | 2020-06-05 | 22.672 | 55,594 | -3,021 | 0.00% | 1,260,400 |
| 2020-06-08 | 2020-06-04 | 22.341 | 58,615 | -6,043 | 0.00% | 1,309,491 |
| 2020-06-03 | 2020-06-01 | 21.546 | 64,658 | -1,813 | 0.00% | 1,393,135 |
| 2020-06-02 | 2020-05-29 | 20.189 | 66,471 | -8,460 | 0.00% | 1,341,998 |
| 2020-06-01 | 2020-05-28 | 18.799 | 74,931 | +6,043 | 0.00% | 1,408,639 |
| 2020-05-26 | 2020-05-22 | 18.865 | 68,888 | -1,209 | 0.00% | 1,299,596 |
| 2020-05-22 | 2020-05-20 | 20.520 | 70,097 | -604 | 0.00% | 1,438,405 |
| 2020-05-19 | 2020-05-15 | 19.792 | 70,701 | -3,021 | 0.00% | 1,399,319 |
| 2020-05-11 | 2020-05-07 | 19.527 | 73,722 | -6,043 | 0.00% | 1,439,591 |
| 2020-05-08 | 2020-05-06 | 19.593 | 79,765 | -2,417 | 0.00% | 1,562,874 |
| 2020-05-06 | 2020-05-04 | 18.203 | 82,182 | +6,042 | 0.00% | 1,495,992 |
| 2020-04-29 | 2020-04-27 | 19.064 | 76,140 | -6,042 | 0.00% | 1,451,528 |
| 2020-04-27 | 2020-04-23 | 18.634 | 82,182 | +6,042 | 0.00% | 1,531,352 |
| 2020-04-24 | 2020-04-22 | 18.336 | 76,140 | +1,209 | 0.00% | 1,396,087 |
| 2020-04-23 | 2020-04-21 | 18.104 | 74,931 | +6,043 | 0.00% | 1,356,559 |
| 2020-04-22 | 2020-04-20 | 19.660 | 68,888 | -2,417 | 0.00% | 1,354,316 |
| 2020-04-21 | 2020-04-17 | 19.097 | 71,305 | -3,626 | 0.00% | 1,361,714 |
| 2020-04-14 | 2020-04-08 | 18.071 | 74,931 | -1,209 | 0.00% | 1,354,079 |
| 2020-04-09 | 2020-04-07 | 18.203 | 76,140 | -30,214 | 0.00% | 1,386,007 |
| 2020-04-07 | 2020-04-03 | 17.442 | 106,354 | +30,214 | 0.00% | 1,855,045 |
| 2020-04-06 | 2020-04-02 | 17.111 | 76,140 | -3,021 | 0.00% | 1,302,847 |
| 2020-04-03 | 2020-04-01 | 16.681 | 79,161 | +1,813 | 0.00% | 1,320,480 |
| 2020-04-02 | 2020-03-31 | 16.913 | 77,348 | -1,813 | 0.00% | 1,308,157 |
| 2020-03-31 | 2020-03-27 | 17.575 | 79,161 | +1,209 | 0.00% | 1,391,220 |
| 2020-03-27 | 2020-03-25 | 17.906 | 77,952 | +3,021 | 0.00% | 1,395,772 |
| 2020-03-26 | 2020-03-24 | 17.277 | 74,931 | -6,043 | 0.00% | 1,294,559 |
| 2020-03-25 | 2020-03-23 | 16.350 | 80,974 | -1,208 | 0.00% | 1,323,922 |
| 2020-03-24 | 2020-03-20 | 16.979 | 82,182 | -605 | 0.00% | 1,395,353 |
| 2020-03-23 | 2020-03-19 | 16.052 | 82,787 | +605 | 0.00% | 1,328,905 |
| 2020-03-20 | 2020-03-18 | 16.747 | 82,182 | -1,209 | 0.00% | 1,376,313 |
| 2020-03-19 | 2020-03-17 | 17.541 | 83,391 | +1,209 | 0.00% | 1,462,800 |
| 2020-03-18 | 2020-03-16 | 17.244 | 82,182 | +6,042 | 0.00% | 1,417,113 |
| 2020-03-13 | 2020-03-11 | 18.601 | 76,140 | +1,813 | 0.00% | 1,416,248 |
| 2020-03-12 | 2020-03-10 | 18.799 | 74,327 | +6,043 | 0.00% | 1,397,285 |
| 2020-03-11 | 2020-03-09 | 19.097 | 68,284 | -1,208 | 0.00% | 1,304,021 |
| 2020-03-10 | 2020-03-06 | 20.388 | 69,492 | -3,022 | 0.00% | 1,416,790 |
| 2020-03-09 | 2020-03-05 | 20.421 | 72,514 | -9,064 | 0.00% | 1,480,802 |
| 2020-03-05 | 2020-03-03 | 19.362 | 81,578 | -4,230 | 0.00% | 1,579,497 |
| 2020-03-03 | 2020-02-28 | 18.667 | 85,808 | -1,209 | 0.00% | 1,601,758 |
| 2020-03-02 | 2020-02-27 | 18.898 | 87,017 | -3,021 | 0.00% | 1,644,486 |
| 2020-02-28 | 2020-02-26 | 18.270 | 90,038 | +5,438 | 0.00% | 1,644,958 |
| 2020-02-27 | 2020-02-25 | 18.468 | 84,600 | -90,642 | 0.00% | 1,562,408 |
| 2020-02-24 | 2020-02-20 | 18.965 | 175,242 | +93,664 | 0.00% | 3,323,401 |
| 2020-02-19 | 2020-02-17 | 19.461 | 81,578 | +1,208 | 0.00% | 1,587,597 |
| 2020-02-17 | 2020-02-13 | 19.196 | 80,370 | +1,813 | 0.00% | 1,542,808 |
| 2020-02-14 | 2020-02-12 | 19.196 | 78,557 | -36,257 | 0.00% | 1,508,005 |
| 2020-02-13 | 2020-02-11 | 19.196 | 114,814 | +30,214 | 0.00% | 2,204,006 |
| 2020-02-12 | 2020-02-10 | 18.634 | 84,600 | +3,022 | 0.00% | 1,576,408 |
| 2020-02-11 | 2020-02-07 | 18.601 | 81,578 | -1,209 | 0.00% | 1,517,397 |
| 2020-02-10 | 2020-02-06 | 18.667 | 82,787 | -10,877 | 0.00% | 1,545,366 |
| 2020-02-07 | 2020-02-05 | 18.435 | 93,664 | +1,209 | 0.00% | 1,726,704 |
| 2020-02-05 | 2020-02-03 | 17.740 | 92,455 | +4,230 | 0.00% | 1,640,156 |
| 2020-02-04 | 2020-01-31 | 17.244 | 88,225 | +1,208 | 0.00% | 1,521,316 |
| 2020-02-03 | 2020-01-30 | 17.409 | 87,017 | +3,022 | 0.00% | 1,514,886 |
| 2020-01-31 | 2020-01-29 | 18.435 | 83,995 | -3,626 | 0.00% | 1,548,455 |
| 2020-01-30 | 2020-01-24 | 18.998 | 87,621 | +3,021 | 0.00% | 1,664,601 |
| 2020-01-29 | 2020-01-22 | 20.057 | 84,600 | -3,021 | 0.00% | 1,696,809 |
| 2020-01-23 | 2020-01-21 | 19.759 | 87,621 | -2,417 | 0.00% | 1,731,301 |
| 2020-01-22 | 2020-01-20 | 20.388 | 90,038 | -44,717 | 0.00% | 1,835,678 |
| 2020-01-21 | 2020-01-17 | 19.428 | 134,755 | -7,251 | 0.00% | 2,618,020 |
| 2020-01-09 | 2020-01-07 | 17.707 | 142,006 | -4,230 | 0.00% | 2,514,493 |
| 2020-01-08 | 2020-01-06 | 17.376 | 146,236 | +6,042 | 0.00% | 2,540,994 |
| 2019-12-30 | 2019-12-24 | 18.237 | 140,194 | -1,812 | 0.00% | 2,556,648 |
| 2019-12-19 | 2019-12-17 | 17.674 | 142,006 | +27,192 | 0.00% | 2,509,793 |
| 2019-12-17 | 2019-12-13 | 17.111 | 114,814 | +6,043 | 0.00% | 1,964,606 |
| 2019-12-10 | 2019-12-06 | 17.609 | 108,771 | +215 | 0.00% | 1,915,388 |
| 2019-12-09 | 2019-12-05 | 17.178 | 108,556 | +1,206 | 0.00% | 1,864,802 |
| 2019-12-03 | 2019-11-29 | 16.747 | 107,350 | +6,031 | 0.00% | 1,797,805 |
| 2019-11-29 | 2019-11-27 | 17.709 | 101,319 | +6,031 | 0.00% | 1,794,243 |
| 2019-11-28 | 2019-11-26 | 18.571 | 95,288 | +1,206 | 0.00% | 1,769,601 |
| 2019-11-25 | 2019-11-21 | 18.770 | 94,082 | -1,809 | 0.00% | 1,765,924 |
| 2019-11-22 | 2019-11-20 | 19.168 | 95,891 | +3,015 | 0.00% | 1,838,039 |
| 2019-11-21 | 2019-11-19 | 19.367 | 92,876 | +3,016 | 0.00% | 1,798,728 |
| 2019-11-15 | 2019-11-13 | 18.870 | 89,860 | -3,016 | 0.00% | 1,695,617 |
| 2019-11-14 | 2019-11-12 | 18.704 | 92,876 | +1,810 | 0.00% | 1,737,128 |
| 2019-11-08 | 2019-11-06 | 19.632 | 91,066 | +6,031 | 0.00% | 1,787,834 |
| 2019-11-07 | 2019-11-05 | 19.599 | 85,035 | +30,154 | 0.00% | 1,666,611 |
| 2019-11-06 | 2019-11-04 | 20.163 | 54,881 | -3,015 | 0.00% | 1,106,559 |
| 2019-11-05 | 2019-11-01 | 19.433 | 57,896 | +6,030 | 0.00% | 1,125,111 |
| 2019-10-31 | 2019-10-29 | 19.301 | 51,866 | -6,030 | 0.00% | 1,001,048 |
| 2019-10-30 | 2019-10-28 | 18.969 | 57,896 | -6,031 | 0.00% | 1,098,231 |
| 2019-10-29 | 2019-10-25 | 18.737 | 63,927 | -6,031 | 0.00% | 1,197,793 |
| 2019-10-25 | 2019-10-23 | 17.908 | 69,958 | +6,031 | 0.00% | 1,252,796 |
| 2019-10-22 | 2019-10-18 | 18.505 | 63,927 | +6,031 | 0.00% | 1,182,953 |
| 2019-10-17 | 2019-10-15 | 18.770 | 57,896 | -6,031 | 0.00% | 1,086,711 |
| 2019-10-10 | 2019-10-08 | 17.377 | 63,927 | -9,047 | 0.00% | 1,110,874 |
| 2019-10-03 | 2019-09-30 | 16.515 | 72,974 | +2,413 | 0.00% | 1,205,165 |
| 2019-10-02 | 2019-09-27 | 16.648 | 70,561 | -3,016 | 0.00% | 1,174,675 |
| 2019-09-30 | 2019-09-26 | 16.681 | 73,577 | +3,016 | 0.00% | 1,227,324 |
| 2019-09-26 | 2019-09-24 | 17.377 | 70,561 | +27,139 | 0.00% | 1,226,154 |
| 2019-09-23 | 2019-09-19 | 17.842 | 43,422 | +6,031 | 0.00% | 774,714 |
| 2019-09-12 | 2019-09-10 | 18.174 | 37,391 | +6,691 | 0.00% | 679,535 |
| 2019-09-05 | 2019-09-03 | 19.403 | 30,700 | -4,816 | 0.00% | 595,674 |
| 2019-09-04 | 2019-09-02 | 19.636 | 35,516 | -4,214 | 0.00% | 697,379 |
| 2019-09-03 | 2019-08-30 | 19.370 | 39,730 | +9,030 | 0.00% | 769,563 |
| 2019-09-02 | 2019-08-29 | 19.370 | 30,700 | -6,622 | 0.00% | 594,654 |
| 2019-08-29 | 2019-08-27 | 18.273 | 37,322 | -3,010 | 0.00% | 682,001 |
| 2019-08-28 | 2019-08-26 | 18.041 | 40,332 | -4,816 | 0.00% | 727,623 |
| 2019-08-27 | 2019-08-23 | 17.908 | 45,148 | -3,009 | 0.00% | 808,508 |
| 2019-08-26 | 2019-08-22 | 17.542 | 48,157 | +3,009 | 0.00% | 844,793 |
| 2019-08-23 | 2019-08-21 | 17.376 | 45,148 | -1,203 | 0.00% | 784,508 |
| 2019-08-22 | 2019-08-20 | 16.778 | 46,351 | -7,826 | 0.00% | 777,692 |
| 2019-08-20 | 2019-08-16 | 15.649 | 54,177 | -3,010 | 0.00% | 847,799 |
| 2019-08-19 | 2019-08-15 | 15.051 | 57,187 | -18,059 | 0.00% | 860,702 |
| 2019-08-13 | 2019-08-09 | 15.483 | 75,246 | -3,612 | 0.00% | 1,165,001 |
| 2019-08-09 | 2019-08-07 | 15.383 | 78,858 | -6,019 | 0.00% | 1,213,064 |
| 2019-08-08 | 2019-08-06 | 15.316 | 84,877 | +3,009 | 0.00% | 1,300,014 |
| 2019-08-07 | 2019-08-05 | 14.901 | 81,868 | -3,611 | 0.00% | 1,219,927 |
| 2019-08-06 | 2019-08-02 | 15.167 | 85,479 | -3,010 | 0.00% | 1,296,455 |
| 2019-08-05 | 2019-08-01 | 15.948 | 88,489 | -3,010 | 0.00% | 1,411,197 |
| 2019-08-02 | 2019-07-31 | 16.081 | 91,499 | -3,010 | 0.00% | 1,471,360 |
| 2019-07-31 | 2019-07-29 | 15.782 | 94,509 | -6,020 | 0.00% | 1,491,502 |
| 2019-07-25 | 2019-07-23 | 15.599 | 100,529 | -1,805 | 0.00% | 1,568,137 |
| 2019-07-23 | 2019-07-19 | 14.951 | 102,334 | -15,050 | 0.00% | 1,529,993 |
| 2019-07-22 | 2019-07-18 | 14.669 | 117,384 | +6,020 | 0.00% | 1,721,856 |
| 2019-07-18 | 2019-07-16 | 14.835 | 111,364 | +6,020 | 0.00% | 1,652,051 |
| 2019-07-15 | 2019-07-11 | 14.386 | 105,344 | -3,010 | 0.00% | 1,515,496 |
| 2019-07-10 | 2019-07-08 | 14.120 | 108,354 | +9,029 | 0.00% | 1,529,998 |
| 2019-07-05 | 2019-07-03 | 14.021 | 99,325 | -12,039 | 0.00% | 1,392,606 |
| 2019-07-02 | 2019-06-27 | 13.556 | 111,364 | -6,020 | 0.00% | 1,509,601 |
| 2019-06-26 | 2019-06-24 | 13.041 | 117,384 | +15,050 | 0.00% | 1,530,755 |
| 2019-06-24 | 2019-06-20 | 12.924 | 102,334 | -6,020 | 0.00% | 1,322,594 |
| 2019-06-14 | 2019-06-12 | 11.695 | 108,354 | +615 | 0.00% | 1,267,188 |
| 2019-06-10 | 2019-06-05 | 11.661 | 107,739 | +14,963 | 0.00% | 1,256,396 |
| 2019-06-05 | 2019-06-03 | 13.048 | 92,776 | +5,986 | 0.00% | 1,210,556 |
| 2019-06-04 | 2019-05-31 | 13.215 | 86,790 | -5,986 | 0.00% | 1,146,950 |
| 2019-05-30 | 2019-05-28 | 13.499 | 92,776 | -7,182 | 0.00% | 1,252,406 |
| 2019-05-27 | 2019-05-23 | 12.230 | 99,958 | +5,985 | 0.00% | 1,222,438 |
| 2019-05-22 | 2019-05-20 | 13.065 | 93,973 | +7,183 | 0.00% | 1,227,745 |
| 2019-05-21 | 2019-05-17 | 13.165 | 86,790 | -2,993 | 0.00% | 1,142,600 |
| 2019-05-20 | 2019-05-16 | 13.583 | 89,783 | -7,182 | 0.00% | 1,219,503 |
| 2019-05-17 | 2019-05-15 | 12.831 | 96,965 | -5,986 | 0.00% | 1,244,155 |
| 2019-05-14 | 2019-05-09 | 11.745 | 102,951 | +7,183 | 0.00% | 1,209,161 |
| 2019-05-10 | 2019-05-08 | 12.363 | 95,768 | +5,985 | 0.00% | 1,183,996 |
| 2019-05-09 | 2019-05-07 | 12.330 | 89,783 | -2,993 | 0.00% | 1,107,003 |
| 2019-05-08 | 2019-05-06 | 12.246 | 92,776 | -1,197 | 0.00% | 1,136,156 |
| 2019-05-07 | 2019-05-03 | 12.864 | 93,973 | -5,985 | 0.00% | 1,208,905 |
| 2019-05-06 | 2019-05-02 | 12.514 | 99,958 | +2,993 | 0.00% | 1,250,828 |
| 2019-05-02 | 2019-04-29 | 12.664 | 96,965 | +4,189 | 0.00% | 1,227,955 |
| 2019-04-29 | 2019-04-25 | 12.547 | 92,776 | +2,993 | 0.00% | 1,164,056 |
| 2019-04-24 | 2019-04-18 | 13.031 | 89,783 | -1,795 | 0.00% | 1,170,003 |
| 2019-04-23 | 2019-04-17 | 13.315 | 91,578 | +5,985 | 0.00% | 1,219,404 |
| 2019-04-16 | 2019-04-12 | 13.366 | 85,593 | +5,986 | 0.00% | 1,144,001 |
| 2019-04-12 | 2019-04-10 | 13.633 | 79,607 | -8,979 | 0.00% | 1,085,275 |
| 2019-04-09 | 2019-04-04 | 12.447 | 88,586 | +2,993 | 0.00% | 1,102,604 |
| 2019-04-08 | 2019-04-03 | 12.497 | 85,593 | -17,358 | 0.00% | 1,069,641 |
| 2019-04-04 | 2019-04-02 | 12.113 | 102,951 | +5,986 | 0.00% | 1,247,001 |
| 2019-04-03 | 2019-04-01 | 12.230 | 96,965 | -15,563 | 0.00% | 1,185,835 |
| 2019-04-02 | 2019-03-29 | 11.962 | 112,528 | +5,986 | 0.00% | 1,346,083 |
| 2019-03-29 | 2019-03-27 | 11.661 | 106,542 | +8,978 | 0.00% | 1,242,437 |
| 2019-03-26 | 2019-03-22 | 12.196 | 97,564 | +5,986 | 0.00% | 1,189,901 |
| 2019-03-22 | 2019-03-20 | 11.912 | 91,578 | +2,992 | 0.00% | 1,090,885 |
| 2019-03-21 | 2019-03-19 | 12.330 | 88,586 | -2,992 | 0.00% | 1,092,244 |
| 2019-03-20 | 2019-03-18 | 11.728 | 91,578 | -2,395 | 0.00% | 1,074,055 |
| 2019-03-18 | 2019-03-14 | 11.144 | 93,973 | +5,986 | 0.00% | 1,047,194 |
| 2019-03-14 | 2019-03-12 | 11.795 | 87,987 | -5,387 | 0.00% | 1,037,819 |
| 2019-03-04 | 2019-02-28 | 11.377 | 93,374 | +2,394 | 0.00% | 1,062,359 |
| 2019-03-01 | 2019-02-27 | 11.528 | 90,980 | -11,971 | 0.00% | 1,048,801 |
| 2019-02-28 | 2019-02-26 | 11.712 | 102,951 | -14,964 | 0.00% | 1,205,721 |
| 2019-02-27 | 2019-02-25 | 11.127 | 117,915 | +11,971 | 0.00% | 1,312,023 |
| 2019-02-26 | 2019-02-22 | 10.993 | 105,944 | +2,993 | 0.00% | 1,164,664 |
| 2019-02-21 | 2019-02-19 | 10.926 | 102,951 | +5,986 | 0.00% | 1,124,881 |
| 2019-02-19 | 2019-02-15 | 11.511 | 96,965 | -5,986 | 0.00% | 1,116,175 |
| 2019-02-14 | 2019-02-12 | 11.778 | 102,951 | -29,928 | 0.00% | 1,212,601 |
| 2019-02-13 | 2019-02-11 | 11.210 | 132,879 | +4,789 | 0.00% | 1,489,625 |
| 2019-01-25 | 2019-01-23 | 10.191 | 128,090 | -4,190 | 0.00% | 1,305,399 |
| 2019-01-24 | 2019-01-22 | 10.074 | 132,280 | +4,190 | 0.00% | 1,332,630 |
| 2019-01-22 | 2019-01-18 | 10.793 | 128,090 | +598 | 0.00% | 1,382,439 |
| 2019-01-14 | 2019-01-10 | 9.473 | 127,492 | -6,584 | 0.00% | 1,207,714 |
| 2019-01-11 | 2019-01-09 | 8.487 | 134,076 | +2,993 | 0.00% | 1,137,923 |
| 2019-01-08 | 2019-01-04 | 8.387 | 131,083 | -12,569 | 0.00% | 1,099,381 |
| 2019-01-07 | 2019-01-03 | 7.735 | 143,652 | +11,971 | 0.00% | 1,111,197 |
| 2018-12-27 | 2018-12-20 | 8.504 | 131,681 | +2,992 | 0.00% | 1,119,797 |
| 2018-12-17 | 2018-12-13 | 9.139 | 128,689 | -5,985 | 0.00% | 1,176,053 |
| 2018-12-14 | 2018-12-12 | 9.005 | 134,674 | -5,986 | 0.00% | 1,212,748 |
| 2018-12-12 | 2018-12-10 | 8.838 | 140,660 | -5,985 | 0.00% | 1,243,153 |
| 2018-12-11 | 2018-12-07 | 8.988 | 146,645 | +11,971 | 0.00% | 1,318,098 |
| 2018-12-10 | 2018-12-06 | 9.757 | 134,674 | +46,687 | 0.00% | 1,313,998 |
| 2018-12-06 | 2018-12-04 | 12.113 | 87,987 | -7,183 | 0.00% | 1,065,757 |
| 2018-12-05 | 2018-12-03 | 12.247 | 95,170 | +264 | 0.00% | 1,165,517 |
| 2018-11-28 | 2018-11-26 | 12.046 | 94,906 | -11,938 | 0.00% | 1,143,204 |
| 2018-11-27 | 2018-11-23 | 11.845 | 106,844 | +21,488 | 0.00% | 1,265,525 |
| 2018-11-26 | 2018-11-22 | 11.845 | 85,356 | +4,178 | 0.00% | 1,011,008 |
| 2018-11-19 | 2018-11-15 | 12.448 | 81,178 | +597 | 0.00% | 1,010,482 |
| 2018-11-15 | 2018-11-13 | 13.537 | 80,581 | -1,194 | 0.00% | 1,090,800 |
| 2018-11-14 | 2018-11-12 | 13.419 | 81,775 | -3,581 | 0.00% | 1,097,373 |
| 2018-11-12 | 2018-11-08 | 13.570 | 85,356 | +597 | 0.00% | 1,158,298 |
| 2018-11-09 | 2018-11-07 | 13.721 | 84,759 | -5,969 | 0.00% | 1,162,977 |
| 2018-11-08 | 2018-11-06 | 13.754 | 90,728 | +5,969 | 0.00% | 1,247,917 |
| 2018-11-05 | 2018-11-01 | 12.364 | 84,759 | -2,985 | 0.00% | 1,047,957 |
| 2018-11-02 | 2018-10-31 | 11.778 | 87,744 | -11,938 | 0.00% | 1,033,413 |
| 2018-11-01 | 2018-10-30 | 11.275 | 99,682 | +11,938 | 0.00% | 1,123,914 |
| 2018-10-10 | 2018-10-08 | 10.906 | 87,744 | +3,582 | 0.00% | 956,973 |
| 2018-10-08 | 2018-10-04 | 11.309 | 84,162 | +1,193 | 0.00% | 951,746 |
| 2018-10-05 | 2018-10-03 | 11.644 | 82,969 | +2,985 | 0.00% | 966,055 |
| 2018-09-28 | 2018-09-26 | 12.699 | 79,984 | -2,985 | 0.00% | 1,015,719 |
| 2018-09-24 | 2018-09-20 | 12.381 | 82,969 | +2,985 | 0.00% | 1,027,215 |
| 2018-09-21 | 2018-09-19 | 12.582 | 79,984 | +7,760 | 0.00% | 1,006,339 |
| 2018-09-20 | 2018-09-18 | 12.263 | 72,224 | -5,969 | 0.00% | 885,715 |
| 2018-09-19 | 2018-09-17 | 11.945 | 78,193 | +5,969 | 0.00% | 934,025 |
| 2018-09-18 | 2018-09-14 | 12.448 | 72,224 | +1,790 | 0.00% | 899,025 |
| 2018-09-17 | 2018-09-13 | 12.364 | 70,434 | +1,194 | 0.00% | 870,843 |
| 2018-09-14 | 2018-09-12 | 12.565 | 69,240 | +597 | 0.00% | 870,001 |
| 2018-09-12 | 2018-09-10 | 15.061 | 68,643 | +597 | 0.00% | 1,033,854 |
| 2018-09-11 | 2018-09-07 | 15.515 | 68,046 | -444 | 0.00% | 1,055,711 |
| 2018-09-10 | 2018-09-06 | 15.850 | 68,490 | -7,147 | 0.00% | 1,085,600 |
| 2018-09-07 | 2018-09-05 | 16.203 | 75,637 | -2,382 | 0.00% | 1,225,553 |
| 2018-09-03 | 2018-08-30 | 16.774 | 78,019 | +5,956 | 0.00% | 1,308,689 |
| 2018-08-30 | 2018-08-28 | 17.160 | 72,063 | +11,911 | 0.00% | 1,236,613 |
| 2018-08-28 | 2018-08-24 | 16.959 | 60,152 | -7,147 | 0.00% | 1,020,098 |
| 2018-08-24 | 2018-08-22 | 15.649 | 67,299 | +5,956 | 0.00% | 1,053,162 |
| 2018-08-23 | 2018-08-21 | 15.951 | 61,343 | -5,956 | 0.00% | 978,496 |
| 2018-08-21 | 2018-08-17 | 15.112 | 67,299 | +5,956 | 0.00% | 1,017,002 |
| 2018-08-20 | 2018-08-16 | 15.716 | 61,343 | +3,573 | 0.00% | 964,077 |
| 2018-08-16 | 2018-08-14 | 17.127 | 57,770 | +2,978 | 0.00% | 989,403 |
| 2018-08-15 | 2018-08-13 | 18.100 | 54,792 | +596 | 0.00% | 991,760 |
| 2018-08-01 | 2018-07-30 | 18.571 | 54,196 | +1,786 | 0.00% | 1,006,452 |
| 2018-07-31 | 2018-07-27 | 19.141 | 52,410 | +5,956 | 0.00% | 1,003,205 |
| 2018-07-30 | 2018-07-26 | 19.343 | 46,454 | +5,956 | 0.00% | 898,558 |
| 2018-07-26 | 2018-07-24 | 18.571 | 40,498 | +2,977 | 0.00% | 752,072 |
| 2018-07-19 | 2018-07-17 | 20.015 | 37,521 | -1,191 | 0.00% | 750,968 |
| 2018-07-11 | 2018-07-09 | 19.880 | 38,712 | -1,191 | 0.00% | 769,605 |
| 2018-07-10 | 2018-07-06 | 18.873 | 39,903 | -5,956 | 0.00% | 753,082 |
| 2018-07-09 | 2018-07-05 | 18.369 | 45,859 | +7,147 | 0.00% | 842,389 |
| 2018-07-04 | 2018-06-29 | 20.216 | 38,712 | -2,978 | 0.00% | 782,605 |
| 2018-07-03 | 2018-06-28 | 18.974 | 41,690 | +3,574 | 0.00% | 791,008 |
| 2018-06-29 | 2018-06-27 | 19.108 | 38,116 | -2,382 | 0.00% | 728,317 |
| 2018-06-28 | 2018-06-26 | 20.451 | 40,498 | +1,786 | 0.00% | 828,231 |
| 2018-06-19 | 2018-06-14 | 21.627 | 38,712 | +8,934 | 0.00% | 837,206 |
| 2018-06-14 | 2018-06-12 | 22.365 | 29,778 | -5,956 | 0.00% | 665,994 |
| 2018-06-12 | 2018-06-08 | 21.089 | 35,734 | +5,956 | 0.00% | 753,602 |
| 2018-06-08 | 2018-06-06 | 22.029 | 29,778 | +595 | 0.00% | 655,994 |
| 2018-06-07 | 2018-06-05 | 22.029 | 29,183 | +1,191 | 0.00% | 642,887 |
| 2018-06-06 | 2018-06-04 | 22.097 | 27,992 | +10,125 | 0.00% | 618,530 |
| 2018-06-04 | 2018-05-31 | 50.072 | 17,867 | +3,999 | 0.00% | 894,643 |
| 2018-06-01 | 2018-05-30 | 48.710 | 13,868 | +2,774 | 0.00% | 675,503 |
| 2018-05-30 | 2018-05-28 | 51.486 | 11,094 | -793 | 0.00% | 571,182 |
| 2018-05-28 | 2018-05-24 | 47.549 | 11,887 | +1,189 | 0.00% | 565,210 |
| 2018-05-25 | 2018-05-23 | 46.640 | 10,698 | -6,736 | 0.00% | 498,955 |
| 2018-05-24 | 2018-05-21 | 46.135 | 17,434 | +1,981 | 0.00% | 804,321 |
| 2018-05-23 | 2018-05-18 | 48.053 | 15,453 | -11,094 | 0.00% | 742,568 |
| 2018-05-18 | 2018-05-16 | 48.154 | 26,547 | +4,755 | 0.00% | 1,278,351 |
| 2018-05-17 | 2018-05-15 | 48.861 | 21,792 | +9,905 | 0.00% | 1,064,778 |
| 2018-05-16 | 2018-05-14 | 48.356 | 11,887 | +3,170 | 0.00% | 574,810 |
| 2018-05-15 | 2018-05-11 | 46.539 | 8,717 | +1,981 | 0.00% | 405,681 |
| 2018-05-08 | 2018-05-04 | 43.208 | 6,736 | -1,585 | 0.00% | 291,046 |
| 2018-04-30 | 2018-04-26 | 41.895 | 8,321 | -792 | 0.00% | 348,610 |
| 2018-04-25 | 2018-04-23 | 39.321 | 9,113 | -7,925 | 0.00% | 358,332 |
| 2018-04-24 | 2018-04-20 | 39.674 | 17,038 | +7,925 | 0.00% | 675,970 |
| 2018-04-20 | 2018-04-18 | 39.573 | 9,113 | +792 | 0.00% | 360,632 |
| 2018-04-19 | 2018-04-17 | 38.917 | 8,321 | -1,585 | 0.00% | 323,829 |
| 2018-04-17 | 2018-04-13 | 41.441 | 9,906 | +1,585 | 0.00% | 410,514 |
| 2018-04-16 | 2018-04-12 | 42.905 | 8,321 | +793 | 0.00% | 357,010 |
| 2018-04-13 | 2018-04-11 | 42.148 | 7,528 | -3,963 | 0.00% | 317,287 |
| 2018-04-12 | 2018-04-10 | 42.299 | 11,491 | -792 | 0.00% | 486,058 |
| 2018-04-09 | 2018-04-04 | 40.431 | 12,283 | +1,585 | 0.00% | 496,619 |
| 2018-03-28 | 2018-03-26 | 39.422 | 10,698 | +2,377 | 0.00% | 421,735 |
| 2018-03-27 | 2018-03-23 | 38.816 | 8,321 | +793 | 0.00% | 322,989 |
| 2018-03-26 | 2018-03-22 | 40.684 | 7,528 | -2,378 | 0.00% | 306,268 |
| 2018-03-23 | 2018-03-21 | 40.886 | 9,906 | -1,188 | 0.00% | 405,014 |
| 2018-03-13 | 2018-03-09 | 38.766 | 11,094 | +3,962 | 0.00% | 430,067 |
| 2018-03-12 | 2018-03-08 | 38.513 | 7,132 | -1,981 | 0.00% | 274,677 |
| 2018-03-06 | 2018-03-02 | 36.343 | 9,113 | +1,981 | 0.00% | 331,192 |
| 2018-03-01 | 2018-02-27 | 37.302 | 7,132 | -1,189 | 0.00% | 266,037 |
| 2018-02-08 | 2018-02-06 | 33.466 | 8,321 | -1,188 | 0.00% | 278,468 |
| 2018-02-06 | 2018-02-02 | 37.453 | 9,509 | -793 | 0.00% | 356,144 |
| 2018-02-02 | 2018-01-31 | 36.393 | 10,302 | +3,962 | 0.00% | 374,924 |
| 2018-02-01 | 2018-01-30 | 37.504 | 6,340 | -1,981 | 0.00% | 237,774 |
| 2018-01-31 | 2018-01-29 | 37.706 | 8,321 | -1,981 | 0.00% | 313,749 |
| 2018-01-30 | 2018-01-26 | 38.412 | 10,302 | -3,170 | 0.00% | 395,724 |
| 2018-01-26 | 2018-01-24 | 39.018 | 13,472 | +9,114 | 0.00% | 525,652 |
| 2018-01-24 | 2018-01-22 | 39.170 | 4,358 | -3,963 | 0.00% | 170,701 |
| 2018-01-23 | 2018-01-19 | 37.504 | 8,321 | +3,963 | 0.00% | 312,069 |
| 2018-01-19 | 2018-01-17 | 37.352 | 4,358 | +1,188 | 0.00% | 162,782 |
| 2018-01-18 | 2018-01-16 | 37.453 | 3,170 | -5,547 | 0.00% | 118,727 |
| 2018-01-17 | 2018-01-15 | 37.504 | 8,717 | +2,377 | 0.00% | 326,921 |
| 2018-01-12 | 2018-01-10 | 36.848 | 6,340 | -2,773 | 0.00% | 233,614 |
| 2018-01-11 | 2018-01-09 | 37.605 | 9,113 | +1,981 | 0.00% | 342,692 |
| 2018-01-10 | 2018-01-08 | 35.586 | 7,132 | +3,962 | 0.00% | 253,797 |
| 2018-01-09 | 2018-01-05 | 34.829 | 3,170 | -1,981 | 0.00% | 110,407 |
| 2017-12-14 | 2017-12-12 | 30.992 | 5,151 | -3,962 | 0.00% | 159,642 |
| 2017-12-13 | 2017-12-11 | 29.831 | 9,113 | +2,377 | 0.00% | 271,854 |
| 2017-12-12 | 2017-12-08 | 28.267 | 6,736 | -1,981 | 0.00% | 190,404 |
| 2017-12-05 | 2017-12-01 | 25.995 | 8,717 | -1,981 | 0.00% | 226,600 |
| 2017-11-28 | 2017-11-24 | 27.612 | 10,698 | -771 | 0.00% | 295,394 |
| 2017-11-27 | 2017-11-23 | 26.297 | 11,469 | +1,582 | 0.00% | 301,603 |
| 2017-11-17 | 2017-11-15 | 27.460 | 9,887 | +1,977 | 0.00% | 271,501 |
| 2017-11-14 | 2017-11-10 | 28.876 | 7,910 | -1,977 | 0.00% | 228,412 |
| 2017-11-03 | 2017-11-01 | 24.274 | 9,887 | -395 | 0.00% | 240,001 |
| 2017-11-02 | 2017-10-31 | 23.035 | 10,282 | +395 | 0.00% | 236,850 |
| 2017-10-26 | 2017-10-24 | 22.226 | 9,887 | +3,955 | 0.00% | 219,751 |
| 2017-10-10 | 2017-10-06 | 22.125 | 5,932 | +1,977 | 0.00% | 131,246 |
| 2017-09-12 | 2017-09-08 | 19.776 | 3,955 | +11 | 0.00% | 78,212 |
| 2017-09-07 | 2017-09-05 | 19.192 | 3,944 | -3,945 | 0.00% | 75,695 |
| 2017-07-24 | 2017-07-20 | 17.519 | 7,889 | +1,973 | 0.00% | 138,209 |
| 2017-07-06 | 2017-07-04 | 17.278 | 5,916 | +13 | 0.00% | 102,218 |
| 2017-06-28 | 2017-06-26 | 17.596 | 5,903 | +13 | 0.00% | 103,871 |
| 2017-06-22 | 2017-06-20 | 17.851 | 5,890 | +1,963 | 0.00% | 105,142 |
| 2017-04-10 | 2017-04-06 | 16.578 | 3,927 | +3,927 | 0.00% | 65,101 |
| 2017-02-27 | 2017-02-23 | 17.749 | 0 | -1,571 | ||
| 2017-02-24 | 2017-02-22 | 17.138 | 1,571 | +1,571 | 0.00% | 26,924 |
| 2017-02-20 | 2017-02-16 | 17.240 | 0 | -3,927 | ||
| 2016-12-08 | 2016-12-06 | 14.006 | 3,927 | -3,927 | 0.00% | 55,001 |
| 2016-12-05 | 2016-12-01 | 13.790 | 7,854 | +22 | 0.00% | 108,304 |
| 2016-11-25 | 2016-11-23 | 13.534 | 7,832 | +3,916 | 0.00% | 106,001 |
| 2016-09-12 | 2016-09-08 | 13.420 | 3,916 | +11 | 0.00% | 52,554 |
| 2016-09-05 | 2016-09-01 | 13.010 | 3,905 | -3,904 | 0.00% | 50,806 |
| 2016-09-01 | 2016-08-30 | 12.806 | 7,809 | +3,904 | 0.00% | 99,999 |
| 2016-07-14 | 2016-07-12 | 14.521 | 3,905 | -3,123 | 0.00% | 56,706 |
| 2016-06-28 | 2016-06-24 | 12.305 | 7,028 | +21 | 0.00% | 86,481 |
| 2016-06-17 | 2016-06-15 | 13.089 | 7,007 | +21 | 0.00% | 91,715 |
| 2016-05-10 | 2016-05-06 | 14.068 | 6,986 | +3,105 | 0.00% | 98,281 |
| 2016-04-25 | 2016-04-21 | 14.918 | 3,881 | -3,881 | 0.00% | 57,899 |
| 2016-04-22 | 2016-04-20 | 14.171 | 7,762 | +3,881 | 0.00% | 109,997 |
| 2015-12-15 | 2015-12-11 | 17.830 | 3,881 | +1,552 | 0.00% | 69,198 |
| 2015-12-14 | 2015-12-10 | 18.783 | 2,329 | -2,328 | 0.00% | 43,747 |
| 2015-12-11 | 2015-12-09 | 18.861 | 4,657 | +2,328 | 0.00% | 87,834 |
| 2015-12-03 | 2015-12-01 | 18.731 | 2,329 | +3 | 0.00% | 43,624 |
| 2015-11-26 | 2015-11-24 | 18.576 | 2,326 | +776 | 0.00% | 43,208 |
| 2015-11-13 | 2015-11-11 | 39.706 | 1,550 | +516 | 0.00% | 61,544 |
| 2015-11-06 | 2015-11-04 | 38.274 | 1,034 | +1,034 | 0.00% | 39,575 |
| 2015-05-22 | 2015-05-20 | 36.439 | 0 | -1,029 | ||
| 2015-04-22 | 2015-04-20 | 35.195 | 1,029 | -1,028 | 0.00% | 36,215 |
| 2015-04-13 | 2015-04-09 | 35.428 | 2,057 | -2,057 | 0.00% | 72,875 |
| 2015-04-10 | 2015-04-08 | 36.478 | 4,114 | +1,028 | 0.00% | 150,070 |
| 2014-12-02 | 2014-11-28 | 29.888 | 3,086 | +6 | 0.00% | 92,233 |
| 2014-09-11 | 2014-09-08 | 30.217 | 3,080 | +6 | 0.00% | 93,069 |
| 2014-08-11 | 2014-08-07 | 25.806 | 3,074 | +1,025 | 0.00% | 79,327 |
| 2014-06-19 | 2014-06-17 | 24.771 | 2,049 | +5 | 0.00% | 50,757 |
| 2014-06-05 | 2014-06-03 | 24.967 | 2,044 | +6 | 0.00% | 51,033 |
| 2014-03-14 | 2014-03-12 | 30.345 | 2,038 | +2,038 | 0.00% | 61,844 |
| 2013-10-24 | 2013-10-22 | 21.312 | 0 | -3,052 | ||
| 2013-10-22 | 2013-10-18 | 20.132 | 3,052 | +3,052 | 0.00% | 61,444 |
| 2013-07-18 | 2013-07-16 | 21.631 | 0 | -2,030 | ||
| 2013-06-13 | 2013-06-10 | 19.346 | 2,030 | +4 | 0.00% | 39,273 |
| 2013-06-06 | 2013-06-04 | 20.651 | 2,026 | +8 | 0.00% | 41,838 |
| 2013-05-31 | 2013-05-29 | 21.483 | 2,018 | -3,028 | 0.00% | 43,353 |
| 2013-05-30 | 2013-05-28 | 21.206 | 5,046 | -1,009 | 0.00% | 107,003 |
| 2013-05-16 | 2013-05-14 | 21.285 | 6,055 | -3,028 | 0.00% | 128,879 |
| 2013-05-14 | 2013-05-10 | 21.087 | 9,083 | +7,065 | 0.00% | 191,530 |
| 2013-05-08 | 2013-05-06 | 21.879 | 2,018 | +2,018 | 0.00% | 44,152 |
| 2013-04-03 | 2013-03-28 | 21.483 | 0 | -30,275 | ||
| 2013-04-02 | 2013-03-27 | 21.721 | 30,275 | +30,275 | 0.00% | 657,596 |
| 2013-03-20 | 2013-03-18 | 19.025 | 0 | -50,459 | ||
| 2013-03-19 | 2013-03-15 | 19.382 | 50,459 | +50,459 | 0.00% | 978,008 |
| 2013-02-19 | 2013-02-15 | 18.510 | 0 | -75,688 | ||
| 2013-02-15 | 2013-02-08 | 17.202 | 75,688 | -261,039 | 0.01% | 1,302,002 |
| 2013-02-14 | 2013-02-07 | 16.370 | 336,727 | -156,422 | 0.03% | 5,512,172 |
| 2013-02-08 | 2013-02-06 | 15.855 | 493,149 | -130,183 | 0.04% | 7,818,670 |
| 2013-02-06 | 2013-02-04 | 15.617 | 623,332 | -70,642 | 0.05% | 9,734,427 |
| 2013-02-04 | 2013-01-31 | 15.260 | 693,974 | -2,018 | 0.06% | 10,590,066 |
| 2013-01-24 | 2013-01-22 | 15.260 | 695,992 | -2,019 | 0.06% | 10,620,861 |
| 2013-01-22 | 2013-01-18 | 15.062 | 698,011 | -601,466 | 0.06% | 10,513,337 |
| 2013-01-14 | 2013-01-10 | 15.339 | 1,299,477 | -3,028 | 0.10% | 19,933,075 |
| 2013-01-11 | 2013-01-09 | 15.260 | 1,302,505 | -10,091 | 0.10% | 19,876,269 |
| 2013-01-10 | 2013-01-08 | 15.577 | 1,312,596 | -213,945 | 0.11% | 20,446,471 |
| 2013-01-09 | 2013-01-07 | 15.736 | 1,526,541 | -538,898 | 0.12% | 24,021,146 |
| 2012-12-20 | 2012-12-18 | 14.903 | 2,065,439 | -65,596 | 0.17% | 30,781,867 |
| 2012-12-18 | 2012-12-14 | 15.498 | 2,131,035 | -105,963 | 0.17% | 33,026,464 |
| 2012-12-17 | 2012-12-13 | 15.379 | 2,236,998 | -200,825 | 0.18% | 34,402,663 |
| 2012-12-14 | 2012-12-12 | 15.379 | 2,437,823 | -105,963 | 0.20% | 37,491,139 |
| 2012-12-13 | 2012-12-11 | 15.458 | 2,543,786 | -1,553,116 | 0.20% | 39,322,391 |
| 2012-12-12 | 2012-12-10 | 15.260 | 4,096,902 | -225,046 | 0.33% | 62,518,859 |
| 2012-12-11 | 2012-12-07 | 14.745 | 4,321,948 | -121,100 | 0.35% | 63,726,082 |
| 2012-12-07 | 2012-12-05 | 14.983 | 4,443,048 | -268,440 | 0.36% | 66,568,312 |
| 2012-12-06 | 2012-12-04 | 14.705 | 4,711,488 | -232,110 | 0.38% | 69,283,008 |
| 2012-12-05 | 2012-12-03 | 14.547 | 4,943,598 | -82,752 | 0.40% | 71,912,965 |
| 2012-12-04 | 2012-11-30 | 14.825 | 5,026,350 | -1,461,671 | 0.40% | 74,515,139 |
| 2012-10-03 | 2012-09-27 | 11.129 | 6,488,021 | -1,006 | 0.52% | 72,202,667 |
| 2012-09-21 | 2012-09-19 | 11.963 | 6,489,027 | +1,006 | 0.52% | 77,629,902 |
| 2012-09-11 | 2012-09-07 | 12.004 | 6,488,021 | +21,919 | 0.52% | 77,880,978 |
| 2012-08-28 | 2012-08-24 | 12.084 | 6,466,102 | -8,024 | 0.52% | 78,133,600 |
| 2012-08-27 | 2012-08-23 | 12.522 | 6,474,126 | -300,904 | 0.52% | 81,070,612 |
| 2012-08-23 | 2012-08-21 | 12.283 | 6,775,030 | -150,453 | 0.55% | 83,217,486 |
| 2012-08-21 | 2012-08-17 | 12.363 | 6,925,483 | -165,497 | 0.56% | 85,617,869 |
| 2012-08-20 | 2012-08-16 | 12.004 | 7,090,980 | -506,523 | 0.57% | 85,118,784 |
| 2012-08-17 | 2012-08-15 | 11.645 | 7,597,503 | -70,211 | 0.61% | 88,472,110 |
| 2012-08-15 | 2012-08-13 | 11.565 | 7,667,714 | -100,301 | 0.62% | 88,678,136 |
| 2012-08-14 | 2012-08-10 | 11.485 | 7,768,015 | -55,166 | 0.63% | 89,218,558 |
| 2012-08-13 | 2012-08-09 | 11.645 | 7,823,181 | -25,075 | 0.63% | 91,100,106 |
| 2012-08-10 | 2012-08-08 | 11.605 | 7,848,256 | -5,015 | 0.63% | 91,079,115 |
| 2012-08-09 | 2012-08-07 | 11.326 | 7,853,271 | +5,015 | 0.63% | 88,945,008 |
| 2012-08-03 | 2012-08-01 | 11.445 | 7,848,256 | -25,076 | 0.63% | 89,827,169 |
| 2012-07-27 | 2012-07-25 | 11.525 | 7,873,332 | -240,723 | 0.64% | 90,742,149 |
| 2012-06-12 | 2012-06-08 | 9.691 | 8,114,055 | +33,391 | 0.65% | 78,631,557 |
| 2012-06-05 | 2012-06-01 | 9.453 | 8,080,664 | +36,074 | 0.65% | 76,383,865 |
| 2012-05-14 | 2012-05-10 | 8.688 | 8,044,590 | -4,972 | 0.65% | 69,894,722 |
| 2012-05-02 | 2012-04-27 | 8.447 | 8,049,562 | -2,983 | 0.66% | 67,995,201 |
| 2012-02-13 | 2012-02-09 | 9.614 | 8,052,545 | -1,093,871 | 0.66% | 77,413,692 |
| 2012-02-10 | 2012-02-08 | 9.533 | 9,146,416 | -139,220 | 0.74% | 87,193,882 |
| 2012-02-08 | 2012-02-06 | 9.292 | 9,285,636 | -880,068 | 0.76% | 86,280,043 |
| 2012-02-07 | 2012-02-03 | 9.533 | 10,165,704 | -698,089 | 0.83% | 96,910,877 |
| 2012-02-06 | 2012-02-02 | 8.930 | 10,863,793 | -4,972 | 0.88% | 97,011,043 |
| 2012-01-27 | 2012-01-20 | 8.246 | 10,868,765 | +1,989 | 0.88% | 89,623,268 |
| 2012-01-12 | 2012-01-10 | 8.407 | 10,866,776 | +4,972 | 0.88% | 91,355,294 |
| 2012-01-05 | 2012-01-03 | 9.252 | 10,861,804 | -24,860 | 0.88% | 100,488,535 |
| 2012-01-04 | 2011-12-30 | 9.292 | 10,886,664 | -49,722 | 0.89% | 101,156,435 |
| 2011-12-23 | 2011-12-21 | 9.332 | 10,936,386 | -89,498 | 0.89% | 102,058,348 |
| 2011-12-20 | 2011-12-16 | 9.412 | 11,025,884 | -49,722 | 0.90% | 103,780,556 |
| 2011-12-19 | 2011-12-15 | 9.493 | 11,075,606 | -36,793 | 0.90% | 105,139,575 |
| 2011-12-12 | 2011-12-08 | 9.654 | 11,112,399 | +11,104,444 | 0.90% | 107,276,794 |
| 2011-12-06 | 2011-12-02 | 9.814 | 7,955 | +65 | 0.00% | 78,073 |
| 2011-12-05 | 2011-12-01 | 10.017 | 7,890 | -813,706 | 0.00% | 79,035 |
| 2011-12-02 | 2011-11-30 | 9.733 | 821,596 | -665,760 | 0.07% | 7,996,797 |
| 2011-12-01 | 2011-11-29 | 9.895 | 1,487,356 | -567,128 | 0.12% | 14,718,084 |
| 2011-11-30 | 2011-11-28 | 9.855 | 2,054,484 | -611,512 | 0.17% | 20,246,761 |
| 2011-11-29 | 2011-11-25 | 9.693 | 2,665,996 | -818,637 | 0.22% | 25,840,679 |
| 2011-11-28 | 2011-11-24 | 9.652 | 3,484,633 | -1,183,573 | 0.29% | 33,634,156 |
| 2011-11-25 | 2011-11-23 | 9.652 | 4,668,206 | -1,574,150 | 0.38% | 45,058,165 |
| 2011-11-24 | 2011-11-22 | 9.490 | 6,242,356 | -536,553 | 0.51% | 59,239,436 |
| 2011-11-23 | 2011-11-21 | 9.449 | 6,778,909 | -650,965 | 0.56% | 64,056,360 |
| 2011-11-21 | 2011-11-17 | 9.409 | 7,429,874 | -764,390 | 0.61% | 69,906,243 |
| 2011-11-18 | 2011-11-16 | 9.449 | 8,194,264 | -739,733 | 0.67% | 77,430,560 |
| 2011-11-17 | 2011-11-15 | 9.409 | 8,933,997 | -197,262 | 0.73% | 84,058,244 |
| 2011-11-09 | 2011-11-07 | 9.693 | 9,131,259 | +9,123,369 | 0.75% | 88,506,484 |
| 2011-09-12 | 2011-09-08 | 8.922 | 7,890 | +71 | 0.00% | 70,393 |
| 2011-09-02 | 2011-08-31 | 9.126 | 7,819 | -977 | 0.00% | 71,359 |
| 2011-09-01 | 2011-08-30 | 9.167 | 8,796 | +977 | 0.00% | 80,636 |
| 2011-08-12 | 2011-08-10 | 10.477 | 7,819 | -2,932 | 0.00% | 81,919 |
| 2011-07-28 | 2011-07-26 | 11.173 | 10,751 | -7,819 | 0.00% | 120,117 |
| 2011-06-10 | 2011-06-08 | 11.378 | 18,570 | -4,887 | 0.00% | 211,288 |
| 2011-06-09 | 2011-06-07 | 11.749 | 23,457 | +170 | 0.00% | 275,594 |
| 2011-05-26 | 2011-05-24 | 11.502 | 23,287 | +168 | 0.00% | 267,851 |
| 2011-04-18 | 2011-04-14 | 12.250 | 23,119 | -240,824 | 0.00% | 283,199 |
| 2011-04-13 | 2011-04-11 | 12.416 | 263,943 | +240,824 | 0.02% | 3,277,039 |
| 2011-03-10 | 2011-03-08 | 11.128 | 23,119 | -1,927 | 0.00% | 257,279 |
| 2011-02-24 | 2011-02-22 | 11.128 | 25,046 | -1,926 | 0.00% | 278,723 |
| 2011-02-21 | 2011-02-17 | 10.672 | 26,972 | -964 | 0.00% | 287,837 |
| 2011-02-17 | 2011-02-15 | 10.506 | 27,936 | -4,816 | 0.00% | 293,484 |
| 2011-02-01 | 2011-01-28 | 10.589 | 32,752 | +4,816 | 0.00% | 346,799 |
| 2011-01-12 | 2011-01-10 | 11.959 | 27,936 | +2,890 | 0.00% | 334,085 |
| 2011-01-07 | 2011-01-05 | 12.250 | 25,046 | -11,559 | 0.00% | 306,804 |
| 2011-01-04 | 2010-12-31 | 12.000 | 36,605 | +11,559 | 0.00% | 439,277 |
| 2011-01-03 | 2010-12-29 | 11.834 | 25,046 | -4,816 | 0.00% | 296,404 |
| 2010-12-17 | 2010-12-15 | 11.751 | 29,862 | +1,926 | 0.00% | 350,918 |
| 2010-12-16 | 2010-12-14 | 11.627 | 27,936 | +4,817 | 0.00% | 324,805 |
| 2010-12-03 | 2010-12-01 | 12.624 | 23,119 | -11,560 | 0.00% | 291,852 |
| 2010-12-02 | 2010-11-30 | 12.958 | 34,679 | +230 | 0.00% | 449,381 |
| 2010-12-01 | 2010-11-29 | 13.251 | 34,449 | +1,914 | 0.00% | 456,480 |
| 2010-11-22 | 2010-11-18 | 13.167 | 32,535 | +4,784 | 0.00% | 428,398 |
| 2010-11-19 | 2010-11-17 | 13.167 | 27,751 | +2,871 | 0.00% | 365,406 |
| 2010-11-15 | 2010-11-11 | 13.585 | 24,880 | -25,837 | 0.00% | 338,002 |
| 2010-11-04 | 2010-11-02 | 13.042 | 50,717 | +11,483 | 0.00% | 661,446 |
| 2010-11-01 | 2010-10-28 | 13.000 | 39,234 | +11,483 | 0.00% | 510,046 |
| 2010-10-19 | 2010-10-15 | 13.293 | 27,751 | -2,870 | 0.00% | 368,886 |
| 2010-10-11 | 2010-10-07 | 13.251 | 30,621 | -3,828 | 0.00% | 405,756 |
| 2010-10-07 | 2010-10-05 | 12.916 | 34,449 | -9,569 | 0.00% | 444,960 |
| 2010-10-05 | 2010-09-30 | 13.084 | 44,018 | -1,914 | 0.00% | 575,918 |
| 2010-10-04 | 2010-09-29 | 13.334 | 45,932 | -4,785 | 0.00% | 612,480 |
| 2010-09-28 | 2010-09-24 | 13.293 | 50,717 | -14,353 | 0.00% | 674,166 |
| 2010-09-27 | 2010-09-22 | 13.376 | 65,070 | -1,914 | 0.01% | 870,396 |
| 2010-09-17 | 2010-09-15 | 12.373 | 66,984 | +3,828 | 0.01% | 828,798 |
| 2010-09-16 | 2010-09-14 | 12.582 | 63,156 | -23,923 | 0.01% | 794,634 |
| 2010-09-15 | 2010-09-13 | 12.707 | 87,079 | +21,052 | 0.01% | 1,106,555 |
| 2010-09-14 | 2010-09-10 | 12.624 | 66,027 | -4,785 | 0.01% | 833,517 |
| 2010-09-10 | 2010-09-08 | 12.122 | 70,812 | +7,656 | 0.01% | 858,402 |
| 2010-09-08 | 2010-09-06 | 12.542 | 63,156 | +431 | 0.01% | 792,121 |
| 2010-09-06 | 2010-09-02 | 12.248 | 62,725 | -23,760 | 0.01% | 768,235 |
| 2010-08-27 | 2010-08-25 | 11.616 | 86,485 | +23,760 | 0.01% | 1,004,640 |
| 2010-08-24 | 2010-08-20 | 11.701 | 62,725 | -4,752 | 0.01% | 733,916 |
| 2010-08-23 | 2010-08-19 | 11.911 | 67,477 | +9,504 | 0.01% | 803,716 |
| 2010-08-03 | 2010-07-30 | 12.458 | 57,973 | -23,760 | 0.00% | 722,234 |
| 2010-08-02 | 2010-07-29 | 12.626 | 81,733 | +22,809 | 0.01% | 1,031,999 |
| 2010-07-27 | 2010-07-23 | 11.827 | 58,924 | +23,760 | 0.01% | 696,882 |
| 2010-07-16 | 2010-07-14 | 11.785 | 35,164 | +950 | 0.00% | 414,397 |
| 2010-07-15 | 2010-07-13 | 12.037 | 34,214 | -4,752 | 0.00% | 411,842 |
| 2010-07-07 | 2010-07-05 | 11.701 | 38,966 | +2,851 | 0.00% | 455,923 |
| 2010-07-06 | 2010-07-02 | 12.037 | 36,115 | +1,901 | 0.00% | 434,725 |
| 2010-06-30 | 2010-06-28 | 12.837 | 34,214 | -2,851 | 0.00% | 439,202 |
| 2010-06-29 | 2010-06-25 | 12.963 | 37,065 | -950 | 0.00% | 480,480 |
| 2010-06-25 | 2010-06-23 | 13.468 | 38,015 | -6,653 | 0.00% | 511,995 |
| 2010-06-24 | 2010-06-22 | 13.216 | 44,668 | -26,611 | 0.00% | 590,319 |
| 2010-06-23 | 2010-06-21 | 13.047 | 71,279 | +35,164 | 0.01% | 930,002 |
| 2010-06-22 | 2010-06-18 | 13.258 | 36,115 | +8,554 | 0.00% | 478,805 |
| 2010-06-21 | 2010-06-17 | 14.142 | 27,561 | +950 | 0.00% | 389,758 |
| 2010-06-17 | 2010-06-14 | 15.152 | 26,611 | +11,405 | 0.00% | 403,204 |
| 2010-06-15 | 2010-06-11 | 14.773 | 15,206 | -4,752 | 0.00% | 224,645 |
| 2010-06-14 | 2010-06-10 | 14.011 | 19,958 | +2,004 | 0.00% | 279,641 |
| 2010-06-07 | 2010-06-03 | 14.011 | 17,954 | +945 | 0.00% | 251,562 |
| 2010-06-03 | 2010-06-01 | 13.461 | 17,009 | +107 | 0.00% | 228,961 |
| 2010-06-02 | 2010-05-31 | 13.972 | 16,902 | -2,817 | 0.00% | 236,161 |
| 2010-06-01 | 2010-05-28 | 13.546 | 19,719 | -1,878 | 0.00% | 267,121 |
| 2010-05-31 | 2010-05-27 | 13.632 | 21,597 | +3,756 | 0.00% | 294,401 |
| 2010-05-28 | 2010-05-26 | 13.248 | 17,841 | +1,878 | 0.00% | 236,361 |
| 2010-05-27 | 2010-05-25 | 12.141 | 15,963 | -8,451 | 0.00% | 193,801 |
| 2010-05-25 | 2010-05-20 | 14.441 | 24,414 | +14,085 | 0.00% | 352,562 |
| 2010-05-24 | 2010-05-19 | 15.549 | 10,329 | +2,817 | 0.00% | 160,601 |
| 2010-05-19 | 2010-05-17 | 16.102 | 7,512 | -4,695 | 0.00% | 120,961 |
| 2010-05-18 | 2010-05-14 | 16.784 | 12,207 | +1,878 | 0.00% | 204,881 |
| 2010-05-17 | 2010-05-13 | 13.674 | 10,329 | +4,695 | 0.00% | 141,241 |
| 2010-05-13 | 2010-05-11 | 13.717 | 5,634 | +2,817 | 0.00% | 77,280 |
| 2010-05-06 | 2010-05-04 | 14.910 | 2,817 | -5,634 | 0.00% | 42,000 |
| 2010-04-29 | 2010-04-27 | 14.739 | 8,451 | -2,817 | 0.00% | 124,561 |
| 2010-04-27 | 2010-04-23 | 14.867 | 11,268 | -2,817 | 0.00% | 167,521 |
| 2010-04-22 | 2010-04-20 | 14.143 | 14,085 | +2,817 | 0.00% | 199,201 |
| 2010-04-21 | 2010-04-19 | 13.674 | 11,268 | -939 | 0.00% | 154,081 |
| 2010-04-20 | 2010-04-16 | 13.972 | 12,207 | -2,817 | 0.00% | 170,561 |
| 2010-04-19 | 2010-04-15 | 14.228 | 15,024 | +2,817 | 0.00% | 213,761 |
| 2010-04-16 | 2010-04-14 | 13.632 | 12,207 | +939 | 0.00% | 166,401 |
| 2010-04-15 | 2010-04-13 | 14.015 | 11,268 | -3,756 | 0.00% | 157,921 |
| 2010-04-14 | 2010-04-12 | 13.291 | 15,024 | +6,573 | 0.00% | 199,681 |
| 2010-04-13 | 2010-04-09 | 12.950 | 8,451 | -6,573 | 0.00% | 109,441 |
| 2010-04-12 | 2010-04-08 | 12.993 | 15,024 | -2,817 | 0.00% | 195,201 |
| 2010-04-01 | 2010-03-30 | 12.865 | 17,841 | +6,573 | 0.00% | 229,521 |
| 2010-03-29 | 2010-03-25 | 12.950 | 11,268 | -2,817 | 0.00% | 145,921 |
| 2010-03-25 | 2010-03-23 | 13.248 | 14,085 | +4,695 | 0.00% | 186,601 |
| 2010-03-23 | 2010-03-19 | 13.674 | 9,390 | -2,817 | 0.00% | 128,401 |
| 2010-03-18 | 2010-03-16 | 13.120 | 12,207 | +2,817 | 0.00% | 160,161 |
| 2010-03-16 | 2010-03-12 | 11.715 | 9,390 | -8,451 | 0.00% | 110,001 |
| 2010-03-12 | 2010-03-10 | 12.141 | 17,841 | +6,573 | 0.00% | 216,601 |
| 2010-03-10 | 2010-03-08 | 12.268 | 11,268 | +1,878 | 0.00% | 138,241 |
| 2010-03-09 | 2010-03-05 | 12.013 | 9,390 | -9,390 | 0.00% | 112,801 |
| 2010-03-05 | 2010-03-03 | 11.800 | 18,780 | +8,451 | 0.00% | 221,601 |
| 2010-03-04 | 2010-03-02 | 11.842 | 10,329 | +2,817 | 0.00% | 122,321 |
| 2010-03-02 | 2010-02-26 | 10.777 | 7,512 | -7,512 | 0.00% | 80,960 |
| 2010-03-01 | 2010-02-25 | 10.948 | 15,024 | +7,512 | 0.00% | 164,481 |
| 2010-02-26 | 2010-02-24 | 10.777 | 7,512 | +1,878 | 0.00% | 80,960 |
| 2010-02-25 | 2010-02-23 | 10.309 | 5,634 | +1,878 | 0.00% | 58,080 |
| 2010-02-11 | 2010-02-09 | 8.648 | 3,756 | +2,817 | 0.00% | 32,480 |
| 2010-02-10 | 2010-02-08 | 8.690 | 939 | -4,695 | 0.00% | 8,160 |
| 2010-02-04 | 2010-02-02 | 9.755 | 5,634 | +4,695 | 0.00% | 54,960 |
| 2010-02-02 | 2010-01-29 | 9.713 | 939 | -4,695 | 0.00% | 9,120 |
| 2010-02-01 | 2010-01-28 | 9.926 | 5,634 | +5,634 | 0.00% | 55,920 |
| 2010-01-14 | 2010-01-12 | 10.224 | 0 | -2,817 | ||
| 2010-01-05 | 2009-12-31 | 10.479 | 2,817 | -2,817 | 0.00% | 29,520 |
| 2009-12-29 | 2009-12-24 | 9.585 | 5,634 | +2,817 | 0.00% | 54,000 |
| 2009-12-21 | 2009-12-17 | 9.372 | 2,817 | -3,756 | 0.00% | 26,400 |
| 2009-12-15 | 2009-12-11 | 10.309 | 6,573 | +2,817 | 0.00% | 67,760 |
| 2009-12-10 | 2009-12-08 | 10.990 | 3,756 | +3,756 | 0.00% | 41,280 |
| 2009-11-27 | 2009-11-25 | 22.397 | 0 | -7,512 | ||
| 2009-11-26 | 2009-11-24 | 22.461 | 7,512 | +32 | 0.00% | 168,726 |
| 2009-11-25 | 2009-11-23 | 21.562 | 7,480 | +7,480 | 0.00% | 161,287 |
| 2009-11-18 | 2009-11-16 | 19.894 | 0 | -3,117 | ||
| 2009-10-09 | 2009-10-07 | 13.605 | 3,117 | +3,117 | 0.00% | 42,406 |
| 2009-09-22 | 2009-09-18 | 12.936 | 0 | -4,329 | ||
| 2009-09-21 | 2009-09-17 | 12.871 | 4,329 | +4,329 | 0.00% | 55,719 |
| 2009-09-07 | 2009-09-03 | 10.090 | 0 | -3,092 | ||
| 2009-09-04 | 2009-09-02 | 9.896 | 3,092 | +3,092 | 0.00% | 30,598 |
| 2009-08-05 | 2009-08-03 | 10.413 | 0 | -5,566 | ||
| 2009-08-03 | 2009-07-30 | 9.961 | 5,566 | +3,092 | 0.00% | 55,441 |
| 2009-06-26 | 2009-06-24 | 8.408 | 2,474 | -2,473 | 0.00% | 20,802 |
| 2009-06-23 | 2009-06-19 | 8.796 | 4,947 | +3,092 | 0.00% | 43,516 |
| 2009-06-16 | 2009-06-12 | 8.990 | 1,855 | -4,329 | 0.00% | 16,677 |
| 2009-06-15 | 2009-06-11 | 9.120 | 6,184 | +4,329 | 0.00% | 56,397 |
| 2009-06-03 | 2009-06-01 | 16.563 | 1,855 | +478 | 0.00% | 30,724 |
| 2009-05-26 | 2009-05-22 | 16.694 | 1,377 | +11 | 0.00% | 22,987 |
| 2009-05-22 | 2009-05-20 | 16.430 | 1,366 | -136,579 | 0.00% | 22,443 |
| 2009-05-18 | 2009-05-14 | 15.464 | 137,945 | +136,579 | 0.05% | 2,133,124 |
| 2009-05-14 | 2009-05-12 | 13.003 | 1,366 | -8,195 | 0.00% | 17,763 |
| 2009-05-08 | 2009-05-06 | 12.125 | 9,561 | +2,277 | 0.00% | 115,926 |
| 2009-04-29 | 2009-04-27 | 13.355 | 7,284 | +5,918 | 0.00% | 97,277 |
| 2009-04-17 | 2009-04-15 | 13.003 | 1,366 | -5,918 | 0.00% | 17,763 |
| 2009-04-09 | 2009-04-07 | 12.301 | 7,284 | +5,918 | 0.00% | 89,597 |
| 2008-12-03 | 2008-12-01 | 9.140 | 1,366 | -11,255 | 0.00% | 12,486 |
| 2008-09-18 | 2008-09-16 | 11.144 | 12,621 | +159 | 0.00% | 140,651 |
| 2008-06-18 | 2008-06-16 | 14.475 | 12,462 | +160 | 0.00% | 180,392 |
| 2008-06-02 | 2008-05-29 | 15.617 | 12,302 | -6,421 | 0.00% | 192,121 |
| 2008-05-23 | 2008-05-21 | 15.617 | 18,723 | -2,177 | 0.01% | 292,398 |
| 2008-05-22 | 2008-05-20 | 15.985 | 20,900 | +435 | 0.01% | 334,076 |
| 2008-05-21 | 2008-05-19 | 16.536 | 20,465 | +8,273 | 0.01% | 338,403 |
| 2008-02-01 | 2008-01-30 | 12.126 | 12,192 | -871 | 0.00% | 147,842 |
| 2007-11-28 | 2007-11-26 | 14.384 | 13,063 | +132 | 0.01% | 187,897 |
| 2007-11-13 | 2007-11-09 | 16.054 | 12,931 | +1,293 | 0.01% | 207,598 |
| 2007-11-12 | 2007-11-08 | 15.405 | 11,638 | -1,293 | 0.00% | 179,280 |
| 2007-10-16 | 2007-10-12 | 13.920 | 12,931 | +2,155 | 0.01% | 179,998 |
| 2007-09-20 | 2007-09-18 | 16.380 | 10,776 | -2,155 | 0.00% | 176,514 |
| 2007-09-19 | 2007-09-17 | 16.755 | 12,931 | +2,247 | 0.01% | 216,655 |
| 2007-09-17 | 2007-09-13 | 16.287 | 10,684 | -8,546 | 0.00% | 174,007 |
| 2007-09-14 | 2007-09-12 | 16.006 | 19,230 | -2,137 | 0.01% | 307,793 |
| 2007-09-11 | 2007-09-07 | 17.316 | 21,367 | +8,547 | 0.01% | 369,997 |
| 2007-09-05 | 2007-09-03 | 16.942 | 12,820 | +10,683 | 0.01% | 217,195 |
| 2007-08-27 | 2007-08-23 | 14.883 | 2,137 | -1,282 | 0.00% | 31,804 |
| 2007-08-16 | 2007-08-14 | 15.912 | 3,419 | +1,282 | 0.00% | 54,404 |
| 2007-08-10 | 2007-08-08 | 17.784 | 2,137 | -1,282 | 0.00% | 38,005 |
| 2007-08-07 | 2007-08-03 | 18.065 | 3,419 | +1,282 | 0.00% | 61,765 |
| 2007-08-06 | 2007-08-02 | 18.720 | 2,137 | -1,282 | 0.00% | 40,005 |
| 2007-08-02 | 2007-07-31 | 19.469 | 3,419 | +1,282 | 0.00% | 66,565 |
| 2007-06-26 | 2007-06-22 | 15.631 | 2,137 | 0.00% | 33,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy