History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 7,413,600 | +0 | 0.04% | 57,826,080 |
| 2025-10-13 | 2025-10-09 | 7.900 | 7,413,600 | +0 | 0.04% | 58,567,440 |
| 2025-10-10 | 2025-10-08 | 8.540 | 7,413,600 | +9,500 | 0.04% | 63,312,144 |
| 2025-10-09 | 2025-10-06 | 8.300 | 7,404,100 | +6,000 | 0.04% | 61,454,030 |
| 2025-10-08 | 2025-10-03 | 8.390 | 7,398,100 | +18,000 | 0.04% | 62,070,059 |
| 2025-10-06 | 2025-10-02 | 8.350 | 7,380,100 | -226,000 | 0.04% | 61,623,835 |
| 2025-10-03 | 2025-09-30 | 8.140 | 7,606,100 | -154,000 | 0.04% | 61,913,654 |
| 2025-10-02 | 2025-09-29 | 8.060 | 7,760,100 | -95,000 | 0.04% | 62,546,406 |
| 2025-09-30 | 2025-09-26 | 7.950 | 7,855,100 | +10,000 | 0.04% | 62,448,045 |
| 2025-09-29 | 2025-09-25 | 8.010 | 7,845,100 | +5,000 | 0.04% | 62,839,251 |
| 2025-09-26 | 2025-09-24 | 8.000 | 7,840,100 | -10,000 | 0.04% | 62,720,800 |
| 2025-09-25 | 2025-09-23 | 8.140 | 7,850,100 | +137,000 | 0.04% | 63,899,814 |
| 2025-09-24 | 2025-09-22 | 8.520 | 7,713,100 | -5,000 | 0.04% | 65,715,612 |
| 2025-09-23 | 2025-09-19 | 8.460 | 7,718,100 | -97,000 | 0.04% | 65,295,126 |
| 2025-09-22 | 2025-09-18 | 8.390 | 7,815,100 | +25,000 | 0.04% | 65,568,689 |
| 2025-09-19 | 2025-09-17 | 8.270 | 7,790,100 | -92,384 | 0.04% | 64,424,127 |
| 2025-09-18 | 2025-09-16 | 8.510 | 7,882,484 | +24,000 | 0.04% | 67,079,939 |
| 2025-09-17 | 2025-09-15 | 8.720 | 7,858,484 | -1,000 | 0.04% | 68,525,980 |
| 2025-09-16 | 2025-09-12 | 8.630 | 7,859,484 | +15,384 | 0.04% | 67,827,347 |
| 2025-09-15 | 2025-09-11 | 8.440 | 7,844,100 | +152,000 | 0.04% | 66,204,204 |
| 2025-09-12 | 2025-09-10 | 8.790 | 7,692,100 | +126,000 | 0.04% | 67,613,559 |
| 2025-09-11 | 2025-09-09 | 8.900 | 7,566,100 | +49,000 | 0.04% | 67,338,290 |
| 2025-09-10 | 2025-09-08 | 9.010 | 7,517,100 | -3,000 | 0.04% | 67,729,071 |
| 2025-09-09 | 2025-09-05 | 8.910 | 7,520,100 | -236,500 | 0.04% | 67,004,091 |
| 2025-09-08 | 2025-09-04 | 8.390 | 7,756,600 | -23,000 | 0.04% | 65,077,874 |
| 2025-09-05 | 2025-09-03 | 8.630 | 7,779,600 | +37,000 | 0.04% | 67,137,948 |
| 2025-09-04 | 2025-09-02 | 8.490 | 7,742,600 | -10,000 | 0.04% | 65,734,674 |
| 2025-09-03 | 2025-09-01 | 8.610 | 7,752,600 | -1,479,000 | 0.04% | 66,749,886 |
| 2025-09-02 | 2025-08-29 | 8.110 | 9,231,600 | -286,000 | 0.05% | 74,868,276 |
| 2025-09-01 | 2025-08-28 | 7.790 | 9,517,600 | +141,000 | 0.05% | 74,145,198 |
| 2025-08-29 | 2025-08-27 | 7.961 | 9,376,600 | +360,621 | 0.05% | 74,651,149 |
| 2025-08-28 | 2025-08-26 | 8.354 | 9,015,979 | -31,793 | 0.05% | 75,319,184 |
| 2025-08-27 | 2025-08-25 | 8.414 | 9,047,772 | -101,341 | 0.05% | 76,131,177 |
| 2025-08-26 | 2025-08-22 | 8.223 | 9,149,113 | -618,975 | 0.05% | 75,234,263 |
| 2025-08-25 | 2025-08-21 | 7.770 | 9,768,088 | -2,572,276 | 0.05% | 75,899,949 |
| 2025-08-22 | 2025-08-20 | 7.509 | 12,340,364 | -223,546 | 0.07% | 92,657,679 |
| 2025-08-21 | 2025-08-19 | 7.438 | 12,563,910 | +595,130 | 0.07% | 93,450,983 |
| 2025-08-20 | 2025-08-18 | 7.961 | 11,968,780 | -209,637 | 0.06% | 95,288,609 |
| 2025-08-19 | 2025-08-15 | 7.871 | 12,178,417 | -197,714 | 0.07% | 95,854,436 |
| 2025-08-18 | 2025-08-14 | 7.670 | 12,376,131 | +437,158 | 0.07% | 94,919,292 |
| 2025-08-15 | 2025-08-13 | 7.760 | 11,938,973 | -460,009 | 0.06% | 92,647,983 |
| 2025-08-14 | 2025-08-12 | 7.539 | 12,398,982 | -74,516 | 0.07% | 93,472,201 |
| 2025-08-13 | 2025-08-11 | 7.478 | 12,473,498 | +182,811 | 0.07% | 93,280,679 |
| 2025-08-12 | 2025-08-08 | 7.408 | 12,290,687 | +14,904 | 0.07% | 91,047,619 |
| 2025-08-11 | 2025-08-07 | 7.337 | 12,275,783 | -342,772 | 0.07% | 90,072,321 |
| 2025-08-08 | 2025-08-06 | 7.549 | 12,618,555 | +258,321 | 0.07% | 95,254,502 |
| 2025-08-07 | 2025-08-05 | 7.529 | 12,360,234 | -32,787 | 0.07% | 93,055,685 |
| 2025-08-06 | 2025-08-04 | 7.297 | 12,393,021 | +153,005 | 0.07% | 90,433,599 |
| 2025-08-05 | 2025-08-01 | 7.368 | 12,240,016 | +18,877 | 0.07% | 90,179,472 |
| 2025-08-04 | 2025-07-31 | 7.569 | 12,221,139 | +109,290 | 0.07% | 92,500,514 |
| 2025-08-01 | 2025-07-30 | 7.569 | 12,111,849 | +494,783 | 0.06% | 91,673,309 |
| 2025-07-31 | 2025-07-29 | 7.599 | 11,617,066 | +877,295 | 0.06% | 88,279,127 |
| 2025-07-30 | 2025-07-28 | 7.297 | 10,739,771 | -1,062,094 | 0.06% | 78,369,603 |
| 2025-07-29 | 2025-07-25 | 6.814 | 11,801,865 | -1,050,172 | 0.06% | 80,418,123 |
| 2025-07-28 | 2025-07-24 | 6.754 | 12,852,037 | -173,869 | 0.07% | 86,797,878 |
| 2025-07-25 | 2025-07-23 | 6.733 | 13,025,906 | +1,339,292 | 0.07% | 87,709,913 |
| 2025-07-24 | 2025-07-22 | 6.945 | 11,686,614 | -40,735 | 0.06% | 81,161,939 |
| 2025-07-23 | 2025-07-21 | 6.925 | 11,727,349 | -1,223,048 | 0.06% | 81,208,766 |
| 2025-07-22 | 2025-07-18 | 6.945 | 12,950,397 | -251,366 | 0.07% | 89,938,739 |
| 2025-07-21 | 2025-07-17 | 6.864 | 13,201,763 | +1,900,642 | 0.07% | 90,621,433 |
| 2025-07-18 | 2025-07-16 | 6.482 | 11,301,121 | -268,255 | 0.06% | 73,252,426 |
| 2025-07-17 | 2025-07-15 | 6.411 | 11,569,376 | -219,573 | 0.06% | 74,176,099 |
| 2025-07-16 | 2025-07-14 | 6.109 | 11,788,949 | -152,011 | 0.06% | 72,024,193 |
| 2025-07-15 | 2025-07-11 | 5.969 | 11,940,960 | -93,393 | 0.06% | 71,270,295 |
| 2025-07-14 | 2025-07-10 | 5.958 | 12,034,353 | +99,354 | 0.06% | 71,706,591 |
| 2025-07-11 | 2025-07-09 | 5.948 | 11,934,999 | -696,472 | 0.06% | 70,994,465 |
| 2025-07-10 | 2025-07-08 | 5.405 | 12,631,471 | +208,644 | 0.07% | 68,272,033 |
| 2025-07-09 | 2025-07-07 | 5.536 | 12,422,827 | -102,335 | 0.07% | 68,769,798 |
| 2025-07-08 | 2025-07-04 | 5.636 | 12,525,162 | -114,257 | 0.07% | 70,596,960 |
| 2025-07-07 | 2025-07-03 | 5.485 | 12,639,419 | +46,696 | 0.07% | 69,332,719 |
| 2025-07-04 | 2025-07-02 | 5.365 | 12,592,723 | +37,755 | 0.07% | 67,555,619 |
| 2025-07-03 | 2025-06-30 | 5.294 | 12,554,968 | +46,696 | 0.07% | 66,468,515 |
| 2025-07-02 | 2025-06-27 | 5.334 | 12,508,272 | -16,890 | 0.07% | 66,724,881 |
| 2025-06-30 | 2025-06-26 | 5.204 | 12,525,162 | -89,419 | 0.07% | 65,176,122 |
| 2025-06-27 | 2025-06-25 | 5.274 | 12,614,581 | +4,968 | 0.07% | 66,530,186 |
| 2025-06-26 | 2025-06-24 | 5.264 | 12,609,613 | -58,619 | 0.07% | 66,377,068 |
| 2025-06-25 | 2025-06-23 | 5.194 | 12,668,232 | +30,800 | 0.07% | 65,793,097 |
| 2025-06-24 | 2025-06-20 | 5.022 | 12,637,432 | -113,264 | 0.07% | 63,470,804 |
| 2025-06-23 | 2025-06-19 | 4.882 | 12,750,696 | +238,450 | 0.07% | 62,242,962 |
| 2025-06-20 | 2025-06-18 | 4.992 | 12,512,246 | +35,767 | 0.07% | 62,464,256 |
| 2025-06-19 | 2025-06-17 | 5.033 | 12,476,479 | +36,761 | 0.07% | 62,788,002 |
| 2025-06-18 | 2025-06-16 | 5.314 | 12,439,718 | +131,148 | 0.07% | 66,108,770 |
| 2025-06-17 | 2025-06-13 | 5.607 | 12,308,570 | -375,558 | 0.07% | 69,008,111 |
| 2025-06-16 | 2025-06-12 | 5.769 | 12,684,128 | -2,407,672 | 0.07% | 73,171,219 |
| 2025-06-13 | 2025-06-11 | 4.836 | 15,091,800 | -125,761 | 0.08% | 72,983,860 |
| 2025-06-12 | 2025-06-10 | 4.836 | 15,217,561 | -177,543 | 0.08% | 73,592,039 |
| 2025-06-11 | 2025-06-09 | 4.806 | 15,395,104 | +228,834 | 0.08% | 73,982,393 |
| 2025-06-10 | 2025-06-06 | 4.613 | 15,166,270 | +49,318 | 0.08% | 69,961,254 |
| 2025-06-09 | 2025-06-05 | 4.593 | 15,116,952 | +42,413 | 0.08% | 69,427,231 |
| 2025-06-06 | 2025-06-04 | 4.684 | 15,074,539 | +69,044 | 0.08% | 70,607,921 |
| 2025-06-05 | 2025-06-03 | 4.542 | 15,005,495 | +7,891 | 0.08% | 68,154,690 |
| 2025-06-03 | 2025-05-30 | 4.512 | 14,997,604 | -98,635 | 0.08% | 67,662,696 |
| 2025-06-02 | 2025-05-29 | 4.481 | 15,096,239 | -4,762,115 | 0.08% | 67,648,542 |
| 2025-05-29 | 2025-05-27 | 4.309 | 19,858,354 | -197,270 | 0.11% | 85,565,676 |
| 2025-05-28 | 2025-05-26 | 4.116 | 20,055,624 | -27,618 | 0.11% | 82,552,384 |
| 2025-05-27 | 2025-05-23 | 4.238 | 20,083,242 | +9,863 | 0.11% | 85,109,396 |
| 2025-05-26 | 2025-05-22 | 4.268 | 20,073,379 | -15,781 | 0.11% | 85,678,132 |
| 2025-05-23 | 2025-05-21 | 4.248 | 20,089,160 | -21,700 | 0.11% | 85,338,147 |
| 2025-05-22 | 2025-05-20 | 4.238 | 20,110,860 | -1,578,166 | 0.11% | 85,226,437 |
| 2025-05-21 | 2025-05-19 | 4.116 | 21,689,026 | -197,271 | 0.12% | 89,275,747 |
| 2025-05-20 | 2025-05-16 | 4.106 | 21,886,297 | -711,160 | 0.12% | 89,865,857 |
| 2025-05-19 | 2025-05-15 | 3.954 | 22,597,457 | -512,904 | 0.12% | 89,349,388 |
| 2025-05-16 | 2025-05-14 | 4.055 | 23,110,361 | -20,714 | 0.12% | 93,720,399 |
| 2025-05-14 | 2025-05-12 | 3.893 | 23,131,075 | +9,864 | 0.12% | 90,052,225 |
| 2025-05-13 | 2025-05-09 | 3.964 | 23,121,211 | -8,877 | 0.12% | 91,654,700 |
| 2025-05-12 | 2025-05-08 | 3.934 | 23,130,088 | +98,635 | 0.12% | 90,986,387 |
| 2025-05-09 | 2025-05-07 | 3.883 | 23,031,453 | -113,431 | 0.12% | 89,430,883 |
| 2025-05-08 | 2025-05-06 | 4.005 | 23,144,884 | -9,863 | 0.13% | 92,687,146 |
| 2025-05-06 | 2025-04-30 | 3.964 | 23,154,747 | +15,781 | 0.13% | 91,787,640 |
| 2025-05-02 | 2025-04-29 | 3.944 | 23,138,966 | +5,919 | 0.12% | 91,255,901 |
| 2025-04-30 | 2025-04-28 | 3.893 | 23,133,047 | +6,904 | 0.12% | 90,059,902 |
| 2025-04-29 | 2025-04-25 | 4.005 | 23,126,143 | -14,795 | 0.12% | 92,612,095 |
| 2025-04-28 | 2025-04-24 | 3.944 | 23,140,938 | +2,959 | 0.12% | 91,263,678 |
| 2025-04-25 | 2025-04-23 | 3.893 | 23,137,979 | +7,891 | 0.12% | 90,079,103 |
| 2025-04-24 | 2025-04-22 | 3.883 | 23,130,088 | +138,089 | 0.12% | 89,813,882 |
| 2025-04-22 | 2025-04-16 | 3.660 | 22,991,999 | +53,263 | 0.12% | 84,149,462 |
| 2025-04-17 | 2025-04-15 | 3.771 | 22,938,736 | +128,226 | 0.12% | 86,512,693 |
| 2025-04-16 | 2025-04-14 | 3.792 | 22,810,510 | +433,996 | 0.12% | 86,491,615 |
| 2025-04-15 | 2025-04-11 | 3.630 | 22,376,514 | +90,744 | 0.12% | 81,216,237 |
| 2025-04-11 | 2025-04-09 | 3.447 | 22,285,770 | -1,972 | 0.12% | 76,819,941 |
| 2025-04-10 | 2025-04-08 | 3.467 | 22,287,742 | -140,063 | 0.12% | 77,278,660 |
| 2025-04-09 | 2025-04-07 | 3.386 | 22,427,805 | +91,731 | 0.12% | 75,945,255 |
| 2025-04-08 | 2025-04-03 | 3.944 | 22,336,074 | +8,877 | 0.12% | 88,089,440 |
| 2025-04-07 | 2025-04-02 | 4.005 | 22,327,197 | -303,796 | 0.12% | 89,412,597 |
| 2025-04-03 | 2025-04-01 | 3.913 | 22,630,993 | -660,857 | 0.12% | 88,564,224 |
| 2025-04-01 | 2025-03-28 | 3.782 | 23,291,850 | -35,509 | 0.13% | 88,080,592 |
| 2025-03-31 | 2025-03-27 | 3.700 | 23,327,359 | -197,271 | 0.13% | 86,322,865 |
| 2025-03-28 | 2025-03-26 | 3.650 | 23,524,630 | +87,786 | 0.13% | 85,860,361 |
| 2025-03-27 | 2025-03-25 | 3.599 | 23,436,844 | +19,727 | 0.13% | 84,351,904 |
| 2025-03-26 | 2025-03-24 | 3.589 | 23,417,117 | +7,891 | 0.13% | 84,043,493 |
| 2025-03-25 | 2025-03-21 | 3.650 | 23,409,226 | +124,280 | 0.13% | 85,439,159 |
| 2025-03-21 | 2025-03-19 | 3.690 | 23,284,946 | +446,818 | 0.13% | 85,929,845 |
| 2025-03-18 | 2025-03-14 | 3.579 | 22,838,128 | -112,444 | 0.12% | 81,733,974 |
| 2025-03-17 | 2025-03-13 | 3.518 | 22,950,572 | +67,072 | 0.12% | 80,740,307 |
| 2025-03-14 | 2025-03-12 | 3.579 | 22,883,500 | +39,454 | 0.12% | 81,896,353 |
| 2025-03-13 | 2025-03-11 | 3.609 | 22,844,046 | -431,036 | 0.12% | 82,449,957 |
| 2025-03-11 | 2025-03-07 | 3.386 | 23,275,082 | -100,608 | 0.13% | 78,814,313 |
| 2025-03-10 | 2025-03-06 | 3.366 | 23,375,690 | -31,564 | 0.13% | 78,681,011 |
| 2025-03-07 | 2025-03-05 | 3.356 | 23,407,254 | -21,699 | 0.13% | 78,549,942 |
| 2025-03-06 | 2025-03-04 | 3.285 | 23,428,953 | -11,837 | 0.13% | 76,960,043 |
| 2025-03-05 | 2025-03-03 | 3.244 | 23,440,790 | +51,291 | 0.13% | 76,048,321 |
| 2025-03-04 | 2025-02-28 | 3.265 | 23,389,499 | +63,126 | 0.13% | 76,356,181 |
| 2025-03-03 | 2025-02-27 | 3.488 | 23,326,373 | +86,799 | 0.13% | 81,352,905 |
| 2025-02-28 | 2025-02-26 | 3.488 | 23,239,574 | -4,931 | 0.13% | 81,050,185 |
| 2025-02-27 | 2025-02-25 | 3.386 | 23,244,505 | +72,003 | 0.13% | 78,710,773 |
| 2025-02-26 | 2025-02-24 | 3.477 | 23,172,502 | -99,621 | 0.13% | 80,581,335 |
| 2025-02-25 | 2025-02-21 | 3.386 | 23,272,123 | +495,149 | 0.13% | 78,804,293 |
| 2025-02-24 | 2025-02-20 | 3.336 | 22,776,974 | +134,144 | 0.12% | 75,973,010 |
| 2025-02-20 | 2025-02-18 | 3.396 | 22,642,830 | +1,973 | 0.12% | 76,902,936 |
| 2025-02-19 | 2025-02-17 | 3.356 | 22,640,857 | -43,400 | 0.12% | 75,978,071 |
| 2025-02-18 | 2025-02-14 | 3.275 | 22,684,257 | -40,440 | 0.12% | 74,283,864 |
| 2025-02-17 | 2025-02-13 | 3.112 | 22,724,697 | +5,918 | 0.12% | 70,730,037 |
| 2025-02-14 | 2025-02-12 | 3.082 | 22,718,779 | -27,618 | 0.12% | 70,020,624 |
| 2025-02-13 | 2025-02-11 | 2.981 | 22,746,397 | -19,727 | 0.12% | 67,799,635 |
| 2025-02-12 | 2025-02-10 | 3.062 | 22,766,124 | -414,268 | 0.12% | 69,704,922 |
| 2025-02-11 | 2025-02-07 | 3.011 | 23,180,392 | +20,713 | 0.13% | 69,798,266 |
| 2025-02-07 | 2025-02-05 | 2.910 | 23,159,679 | +19,727 | 0.12% | 67,387,887 |
| 2025-02-06 | 2025-02-04 | 3.001 | 23,139,952 | -48,331 | 0.12% | 69,441,896 |
| 2025-02-05 | 2025-02-03 | 2.900 | 23,188,283 | -88,772 | 0.13% | 67,236,025 |
| 2025-02-04 | 2025-01-28 | 2.859 | 23,277,055 | +43,400 | 0.13% | 66,549,462 |
| 2025-02-03 | 2025-01-24 | 2.910 | 23,233,655 | -19,728 | 0.13% | 67,603,136 |
| 2025-01-22 | 2025-01-20 | 2.920 | 23,253,383 | +64,113 | 0.13% | 67,896,289 |
| 2025-01-21 | 2025-01-17 | 2.950 | 23,189,270 | -29,590 | 0.13% | 68,414,392 |
| 2025-01-20 | 2025-01-16 | 2.849 | 23,218,860 | -299,852 | 0.13% | 66,147,681 |
| 2025-01-16 | 2025-01-14 | 2.920 | 23,518,712 | -9,863 | 0.13% | 68,671,009 |
| 2025-01-15 | 2025-01-13 | 2.889 | 23,528,575 | +14,795 | 0.13% | 67,984,185 |
| 2025-01-14 | 2025-01-10 | 2.900 | 23,513,780 | +240,670 | 0.13% | 68,179,826 |
| 2025-01-10 | 2025-01-08 | 3.042 | 23,273,110 | +51,291 | 0.13% | 70,785,301 |
| 2025-01-09 | 2025-01-07 | 3.072 | 23,221,819 | -29,591 | 0.13% | 71,335,592 |
| 2025-01-08 | 2025-01-06 | 3.102 | 23,251,410 | +98,636 | 0.13% | 72,133,687 |
| 2025-01-06 | 2025-01-02 | 3.133 | 23,152,774 | +11,836 | 0.12% | 72,531,878 |
| 2025-01-03 | 2024-12-31 | 3.244 | 23,140,938 | +29,590 | 0.12% | 75,075,519 |
| 2025-01-02 | 2024-12-27 | 3.275 | 23,111,348 | -9,863 | 0.12% | 75,682,454 |
| 2024-12-30 | 2024-12-24 | 3.285 | 23,121,211 | -9,864 | 0.12% | 75,949,164 |
| 2024-12-27 | 2024-12-20 | 3.254 | 23,131,075 | +29,591 | 0.12% | 75,278,032 |
| 2024-12-23 | 2024-12-19 | 3.275 | 23,101,484 | -21,700 | 0.12% | 75,650,153 |
| 2024-12-19 | 2024-12-17 | 3.214 | 23,123,184 | +11,836 | 0.12% | 74,314,627 |
| 2024-12-18 | 2024-12-16 | 3.244 | 23,111,348 | +138,090 | 0.12% | 74,979,521 |
| 2024-12-17 | 2024-12-13 | 3.346 | 22,973,258 | +9,863 | 0.12% | 76,860,630 |
| 2024-12-16 | 2024-12-12 | 3.437 | 22,963,395 | +9,864 | 0.12% | 78,922,930 |
| 2024-12-12 | 2024-12-10 | 3.376 | 22,953,531 | +113,431 | 0.12% | 77,492,763 |
| 2024-12-11 | 2024-12-09 | 3.376 | 22,840,100 | +21,699 | 0.12% | 77,109,812 |
| 2024-12-09 | 2024-12-05 | 3.285 | 22,818,401 | +11,837 | 0.12% | 74,954,485 |
| 2024-12-05 | 2024-12-03 | 3.396 | 22,806,564 | +16,768 | 0.12% | 77,459,034 |
| 2024-12-04 | 2024-12-02 | 3.336 | 22,789,796 | -34,523 | 0.12% | 76,015,778 |
| 2024-12-03 | 2024-11-29 | 3.295 | 22,824,319 | +34,523 | 0.12% | 75,205,326 |
| 2024-12-02 | 2024-11-28 | 3.305 | 22,789,796 | +21,699 | 0.12% | 75,322,625 |
| 2024-11-21 | 2024-11-19 | 3.315 | 22,768,097 | -24,658 | 0.12% | 75,481,738 |
| 2024-11-19 | 2024-11-15 | 3.356 | 22,792,755 | +532,630 | 0.12% | 76,487,810 |
| 2024-11-18 | 2024-11-14 | 3.336 | 22,260,125 | +34,523 | 0.12% | 74,249,051 |
| 2024-11-15 | 2024-11-13 | 3.386 | 22,225,602 | +19,727 | 0.12% | 75,260,553 |
| 2024-11-14 | 2024-11-12 | 3.417 | 22,205,875 | +345,224 | 0.12% | 75,869,147 |
| 2024-11-12 | 2024-11-08 | 3.498 | 21,860,651 | +14,795 | 0.12% | 76,462,694 |
| 2024-11-08 | 2024-11-06 | 3.528 | 21,845,856 | +42,413 | 0.12% | 77,075,388 |
| 2024-11-07 | 2024-11-05 | 3.630 | 21,803,443 | +13,809 | 0.12% | 79,136,258 |
| 2024-11-06 | 2024-11-04 | 3.589 | 21,789,634 | -23,672 | 0.12% | 78,202,494 |
| 2024-11-04 | 2024-10-31 | 3.579 | 21,813,306 | +19,727 | 0.12% | 78,066,302 |
| 2024-10-31 | 2024-10-29 | 3.569 | 21,793,579 | -13,809 | 0.12% | 77,774,751 |
| 2024-10-29 | 2024-10-25 | 3.589 | 21,807,388 | +19,727 | 0.12% | 78,266,213 |
| 2024-10-28 | 2024-10-24 | 3.579 | 21,787,661 | +19,727 | 0.12% | 77,974,522 |
| 2024-10-25 | 2024-10-23 | 3.721 | 21,767,934 | -19,727 | 0.12% | 80,993,596 |
| 2024-10-23 | 2024-10-21 | 3.731 | 21,787,661 | +11,836 | 0.12% | 81,287,887 |
| 2024-10-22 | 2024-10-18 | 3.832 | 21,775,825 | -6,904 | 0.12% | 83,451,438 |
| 2024-10-21 | 2024-10-17 | 3.660 | 21,782,729 | +19,727 | 0.12% | 79,723,599 |
| 2024-10-16 | 2024-10-14 | 3.751 | 21,763,002 | +14,795 | 0.12% | 81,637,169 |
| 2024-10-15 | 2024-10-10 | 3.842 | 21,748,207 | -223,163 | 0.12% | 83,566,089 |
| 2024-10-14 | 2024-10-09 | 3.782 | 21,971,370 | +24,659 | 0.12% | 83,087,057 |
| 2024-10-10 | 2024-10-08 | 3.903 | 21,946,711 | +149,926 | 0.12% | 85,663,849 |
| 2024-10-09 | 2024-10-07 | 4.187 | 21,796,785 | +759,492 | 0.12% | 91,266,186 |
| 2024-10-08 | 2024-10-04 | 4.207 | 21,037,293 | +264,343 | 0.11% | 88,512,653 |
| 2024-10-07 | 2024-10-03 | 3.913 | 20,772,950 | -93,704 | 0.11% | 81,292,951 |
| 2024-10-04 | 2024-10-02 | 4.035 | 20,866,654 | -256,452 | 0.11% | 84,198,295 |
| 2024-10-03 | 2024-09-30 | 3.782 | 21,123,106 | -493,176 | 0.11% | 79,879,257 |
| 2024-10-02 | 2024-09-27 | 3.751 | 21,616,282 | -93,704 | 0.12% | 81,086,794 |
| 2024-09-30 | 2024-09-26 | 3.609 | 21,709,986 | -119,349 | 0.12% | 78,356,846 |
| 2024-09-26 | 2024-09-24 | 3.508 | 21,829,335 | -20,713 | 0.12% | 76,574,472 |
| 2024-09-24 | 2024-09-20 | 3.406 | 21,850,048 | -227,848 | 0.12% | 74,431,896 |
| 2024-09-23 | 2024-09-19 | 3.346 | 22,077,896 | +93,704 | 0.12% | 73,865,056 |
| 2024-09-20 | 2024-09-17 | 3.325 | 21,984,192 | -108,499 | 0.12% | 73,105,788 |
| 2024-09-17 | 2024-09-13 | 3.265 | 22,092,691 | -209,107 | 0.12% | 72,122,687 |
| 2024-09-16 | 2024-09-12 | 3.153 | 22,301,798 | +197,271 | 0.12% | 70,318,189 |
| 2024-09-13 | 2024-09-11 | 3.204 | 22,104,527 | -98,636 | 0.12% | 70,816,705 |
| 2024-09-11 | 2024-09-09 | 3.214 | 22,203,163 | +9,864 | 0.12% | 71,364,325 |
| 2024-09-10 | 2024-09-05 | 3.245 | 22,193,299 | +207,153 | 0.12% | 72,014,142 |
| 2024-09-04 | 2024-09-02 | 3.204 | 21,986,146 | +97,693 | 0.12% | 70,441,746 |
| 2024-09-02 | 2024-08-29 | 3.296 | 21,888,453 | +4,885 | 0.12% | 72,145,227 |
| 2024-08-30 | 2024-08-28 | 3.245 | 21,883,568 | -200,271 | 0.12% | 71,009,109 |
| 2024-08-29 | 2024-08-27 | 3.224 | 22,083,839 | +97,693 | 0.12% | 71,206,853 |
| 2024-08-28 | 2024-08-26 | 3.214 | 21,986,146 | +11,723 | 0.12% | 70,666,799 |
| 2024-08-27 | 2024-08-23 | 3.214 | 21,974,423 | +97,693 | 0.12% | 70,629,120 |
| 2024-08-26 | 2024-08-22 | 3.286 | 21,876,730 | -145,562 | 0.12% | 71,882,654 |
| 2024-08-20 | 2024-08-16 | 3.368 | 22,022,292 | -227,625 | 0.12% | 74,164,331 |
| 2024-08-19 | 2024-08-15 | 3.265 | 22,249,917 | -224,694 | 0.12% | 72,653,367 |
| 2024-08-16 | 2024-08-14 | 3.091 | 22,474,611 | -186,593 | 0.12% | 69,476,158 |
| 2024-08-15 | 2024-08-13 | 3.020 | 22,661,204 | +2,930 | 0.12% | 68,429,232 |
| 2024-08-14 | 2024-08-12 | 3.020 | 22,658,274 | -9,769 | 0.12% | 68,420,384 |
| 2024-08-13 | 2024-08-09 | 2.958 | 22,668,043 | -11,723 | 0.12% | 67,057,682 |
| 2024-08-09 | 2024-08-07 | 2.917 | 22,679,766 | +11,723 | 0.12% | 66,163,748 |
| 2024-08-08 | 2024-08-06 | 2.938 | 22,668,043 | -134,816 | 0.12% | 66,593,615 |
| 2024-08-07 | 2024-08-05 | 2.917 | 22,802,859 | -191,478 | 0.12% | 66,522,847 |
| 2024-08-05 | 2024-08-01 | 2.856 | 22,994,337 | +195,386 | 0.13% | 65,669,206 |
| 2024-08-02 | 2024-07-31 | 2.876 | 22,798,951 | -195,386 | 0.12% | 65,577,952 |
| 2024-08-01 | 2024-07-30 | 2.794 | 22,994,337 | +97,693 | 0.13% | 64,256,965 |
| 2024-07-31 | 2024-07-29 | 2.846 | 22,896,644 | +97,693 | 0.12% | 65,155,832 |
| 2024-07-30 | 2024-07-26 | 2.866 | 22,798,951 | -97,693 | 0.12% | 65,344,579 |
| 2024-07-29 | 2024-07-25 | 2.825 | 22,896,644 | -214,925 | 0.12% | 64,687,085 |
| 2024-07-26 | 2024-07-24 | 2.846 | 23,111,569 | +97,693 | 0.13% | 65,767,433 |
| 2024-07-25 | 2024-07-23 | 2.897 | 23,013,876 | -7,815 | 0.13% | 66,667,301 |
| 2024-07-23 | 2024-07-19 | 2.917 | 23,021,691 | +211,016 | 0.13% | 67,161,246 |
| 2024-07-22 | 2024-07-18 | 3.030 | 22,810,675 | -10,746 | 0.12% | 69,114,077 |
| 2024-07-19 | 2024-07-17 | 3.020 | 22,821,421 | -239,348 | 0.12% | 68,913,033 |
| 2024-07-17 | 2024-07-15 | 2.825 | 23,060,769 | +195,386 | 0.13% | 65,150,767 |
| 2024-07-16 | 2024-07-12 | 2.958 | 22,865,383 | -31,261 | 0.12% | 67,641,463 |
| 2024-07-15 | 2024-07-11 | 2.897 | 22,896,644 | -117,232 | 0.12% | 66,327,699 |
| 2024-07-11 | 2024-07-09 | 2.897 | 23,013,876 | +94,762 | 0.13% | 66,667,301 |
| 2024-07-10 | 2024-07-08 | 2.856 | 22,919,114 | +19,539 | 0.12% | 65,454,377 |
| 2024-07-09 | 2024-07-05 | 2.897 | 22,899,575 | -359,510 | 0.12% | 66,336,190 |
| 2024-07-08 | 2024-07-04 | 2.794 | 23,259,085 | -47,870 | 0.13% | 64,996,795 |
| 2024-07-05 | 2024-07-03 | 2.815 | 23,306,955 | -1,256,485 | 0.13% | 65,607,713 |
| 2024-07-04 | 2024-07-02 | 2.764 | 24,563,440 | -976,930 | 0.13% | 67,887,469 |
| 2024-07-03 | 2024-06-28 | 2.733 | 25,540,370 | +9,770 | 0.14% | 69,803,165 |
| 2024-07-02 | 2024-06-27 | 2.764 | 25,530,600 | +341,925 | 0.14% | 70,560,468 |
| 2024-06-28 | 2024-06-26 | 2.825 | 25,188,675 | -493,349 | 0.14% | 71,162,480 |
| 2024-06-26 | 2024-06-24 | 2.661 | 25,682,024 | -14,654 | 0.14% | 68,350,117 |
| 2024-06-25 | 2024-06-21 | 2.661 | 25,696,678 | +397,610 | 0.14% | 68,389,117 |
| 2024-06-24 | 2024-06-20 | 2.754 | 25,299,068 | +615,466 | 0.14% | 69,661,604 |
| 2024-06-21 | 2024-06-19 | 2.907 | 24,683,602 | -781,544 | 0.13% | 71,756,879 |
| 2024-06-20 | 2024-06-18 | 2.815 | 25,465,146 | +293,079 | 0.14% | 71,682,894 |
| 2024-06-17 | 2024-06-13 | 2.876 | 25,172,067 | -508,004 | 0.14% | 72,403,884 |
| 2024-06-14 | 2024-06-12 | 2.805 | 25,680,071 | +13,677 | 0.14% | 72,025,030 |
| 2024-06-13 | 2024-06-11 | 2.784 | 25,666,394 | +196,363 | 0.14% | 71,461,220 |
| 2024-06-12 | 2024-06-07 | 2.948 | 25,470,031 | -16,608 | 0.14% | 75,094,262 |
| 2024-06-11 | 2024-06-06 | 2.938 | 25,486,639 | +268,281 | 0.14% | 74,879,567 |
| 2024-06-07 | 2024-06-05 | 2.948 | 25,218,358 | -976,313 | 0.14% | 74,352,245 |
| 2024-06-06 | 2024-06-04 | 2.938 | 26,194,671 | -289,994 | 0.14% | 76,959,760 |
| 2024-06-05 | 2024-06-03 | 2.886 | 26,484,665 | +235,862 | 0.15% | 76,441,835 |
| 2024-06-04 | 2024-05-31 | 2.938 | 26,248,803 | -106,331 | 0.14% | 77,118,800 |
| 2024-06-03 | 2024-05-30 | 2.897 | 26,355,134 | -92,798 | 0.15% | 76,340,619 |
| 2024-05-31 | 2024-05-29 | 2.897 | 26,447,932 | +303,527 | 0.15% | 76,609,419 |
| 2024-05-30 | 2024-05-28 | 2.979 | 26,144,405 | -183,663 | 0.14% | 77,893,939 |
| 2024-05-29 | 2024-05-27 | 2.938 | 26,328,068 | +183,663 | 0.14% | 77,351,680 |
| 2024-05-28 | 2024-05-24 | 2.969 | 26,144,405 | +89,898 | 0.14% | 77,623,474 |
| 2024-05-27 | 2024-05-23 | 3.031 | 26,054,507 | +109,231 | 0.14% | 78,973,775 |
| 2024-05-24 | 2024-05-22 | 3.041 | 25,945,276 | +967 | 0.14% | 78,911,090 |
| 2024-05-23 | 2024-05-21 | 3.052 | 25,944,309 | +405,024 | 0.14% | 79,176,544 |
| 2024-05-22 | 2024-05-20 | 3.238 | 25,539,285 | -9,666 | 0.14% | 82,696,188 |
| 2024-05-21 | 2024-05-17 | 3.197 | 25,548,951 | +83,131 | 0.14% | 81,670,266 |
| 2024-05-20 | 2024-05-16 | 3.228 | 25,465,820 | -14,499 | 0.14% | 82,194,863 |
| 2024-05-17 | 2024-05-14 | 3.166 | 25,480,319 | -2,900 | 0.14% | 80,660,091 |
| 2024-05-16 | 2024-05-13 | 3.166 | 25,483,219 | +205,895 | 0.14% | 80,669,271 |
| 2024-05-14 | 2024-05-10 | 3.217 | 25,277,324 | +37,700 | 0.14% | 81,324,968 |
| 2024-05-13 | 2024-05-09 | 3.176 | 25,239,624 | -480,424 | 0.14% | 80,159,255 |
| 2024-05-10 | 2024-05-08 | 3.010 | 25,720,048 | -419,524 | 0.14% | 77,427,847 |
| 2024-05-09 | 2024-05-07 | 2.979 | 26,139,572 | +98,598 | 0.14% | 77,879,540 |
| 2024-05-07 | 2024-05-03 | 2.969 | 26,040,974 | +196,229 | 0.14% | 77,316,385 |
| 2024-05-06 | 2024-05-02 | 2.979 | 25,844,745 | -126,631 | 0.14% | 77,001,140 |
| 2024-05-02 | 2024-04-29 | 2.907 | 25,971,376 | -966,646 | 0.14% | 75,497,696 |
| 2024-04-30 | 2024-04-26 | 2.866 | 26,938,022 | +1,933 | 0.15% | 77,192,995 |
| 2024-04-25 | 2024-04-23 | 2.669 | 26,936,089 | +23,200 | 0.15% | 71,893,009 |
| 2024-04-24 | 2024-04-22 | 2.628 | 26,912,889 | -212,662 | 0.15% | 70,717,428 |
| 2024-04-23 | 2024-04-19 | 2.421 | 27,125,551 | +57,999 | 0.15% | 65,663,926 |
| 2024-04-22 | 2024-04-18 | 2.514 | 27,067,552 | +193,329 | 0.15% | 68,043,661 |
| 2024-04-19 | 2024-04-17 | 2.545 | 26,874,223 | -125,664 | 0.15% | 68,391,707 |
| 2024-04-18 | 2024-04-16 | 2.628 | 26,999,887 | +288,060 | 0.15% | 70,946,027 |
| 2024-04-16 | 2024-04-12 | 2.824 | 26,711,827 | +483,324 | 0.15% | 75,439,475 |
| 2024-04-15 | 2024-04-11 | 2.886 | 26,228,503 | +579,987 | 0.14% | 75,702,483 |
| 2024-04-12 | 2024-04-10 | 2.948 | 25,648,516 | +72,499 | 0.14% | 75,620,496 |
| 2024-04-11 | 2024-04-09 | 2.948 | 25,576,017 | -90,865 | 0.14% | 75,406,744 |
| 2024-04-10 | 2024-04-08 | 2.928 | 25,666,882 | -241,662 | 0.14% | 75,143,595 |
| 2024-04-09 | 2024-04-05 | 2.917 | 25,908,544 | +212,663 | 0.14% | 75,583,071 |
| 2024-04-08 | 2024-04-03 | 3.021 | 25,695,881 | -96,665 | 0.14% | 77,620,919 |
| 2024-04-05 | 2024-04-02 | 3.072 | 25,792,546 | +396,325 | 0.14% | 79,247,046 |
| 2024-04-03 | 2024-03-28 | 3.124 | 25,396,221 | -48,332 | 0.14% | 79,342,971 |
| 2024-04-02 | 2024-03-27 | 3.114 | 25,444,553 | +48,332 | 0.14% | 79,230,745 |
| 2024-03-28 | 2024-03-26 | 3.217 | 25,396,221 | +19,333 | 0.14% | 81,707,497 |
| 2024-03-27 | 2024-03-25 | 3.186 | 25,376,888 | -1,933 | 0.14% | 80,857,721 |
| 2024-03-26 | 2024-03-22 | 3.155 | 25,378,821 | +96,664 | 0.14% | 80,076,245 |
| 2024-03-25 | 2024-03-21 | 3.300 | 25,282,157 | -96,664 | 0.14% | 83,432,878 |
| 2024-03-22 | 2024-03-20 | 3.259 | 25,378,821 | +96,664 | 0.14% | 82,701,696 |
| 2024-03-21 | 2024-03-19 | 3.259 | 25,282,157 | +106,331 | 0.14% | 82,386,698 |
| 2024-03-20 | 2024-03-18 | 3.383 | 25,175,826 | -96,664 | 0.14% | 85,165,539 |
| 2024-03-19 | 2024-03-15 | 3.372 | 25,272,490 | +125,664 | 0.14% | 85,231,092 |
| 2024-03-15 | 2024-03-13 | 3.310 | 25,146,826 | -115,998 | 0.14% | 83,246,421 |
| 2024-03-14 | 2024-03-12 | 3.300 | 25,262,824 | -104,398 | 0.14% | 83,369,078 |
| 2024-03-13 | 2024-03-11 | 3.083 | 25,367,222 | -191,396 | 0.14% | 78,202,672 |
| 2024-03-08 | 2024-03-06 | 3.041 | 25,558,618 | +14,500 | 0.14% | 77,735,092 |
| 2024-03-07 | 2024-03-05 | 3.010 | 25,544,118 | +512,323 | 0.14% | 76,898,226 |
| 2024-03-06 | 2024-03-04 | 3.259 | 25,031,795 | -59,932 | 0.14% | 81,570,846 |
| 2024-03-05 | 2024-03-01 | 3.217 | 25,091,727 | +1,933 | 0.14% | 80,727,845 |
| 2024-03-04 | 2024-02-29 | 3.238 | 25,089,794 | -207,829 | 0.14% | 81,240,736 |
| 2024-03-01 | 2024-02-28 | 3.166 | 25,297,623 | -19,333 | 0.14% | 80,081,751 |
| 2024-02-29 | 2024-02-27 | 3.248 | 25,316,956 | +106,331 | 0.14% | 82,238,192 |
| 2024-02-28 | 2024-02-26 | 3.269 | 25,210,625 | -85,065 | 0.14% | 82,414,402 |
| 2024-02-27 | 2024-02-23 | 3.248 | 25,295,690 | -966 | 0.14% | 82,169,113 |
| 2024-02-26 | 2024-02-22 | 3.279 | 25,296,656 | +253,261 | 0.14% | 82,957,336 |
| 2024-02-23 | 2024-02-21 | 3.248 | 25,043,395 | -289,994 | 0.14% | 81,349,572 |
| 2024-02-22 | 2024-02-20 | 3.207 | 25,333,389 | +96,665 | 0.14% | 81,243,272 |
| 2024-02-21 | 2024-02-19 | 3.207 | 25,236,724 | +193,329 | 0.14% | 80,933,270 |
| 2024-02-20 | 2024-02-16 | 3.259 | 25,043,395 | -120,831 | 0.14% | 81,608,647 |
| 2024-02-19 | 2024-02-15 | 3.052 | 25,164,226 | -152,730 | 0.14% | 76,795,896 |
| 2024-02-16 | 2024-02-14 | 3.031 | 25,316,956 | +96,665 | 0.14% | 76,738,185 |
| 2024-02-15 | 2024-02-09 | 3.010 | 25,220,291 | -9,667 | 0.14% | 75,923,374 |
| 2024-02-14 | 2024-02-07 | 3.104 | 25,229,958 | +9,667 | 0.14% | 78,301,521 |
| 2024-02-08 | 2024-02-06 | 3.072 | 25,220,291 | -115,998 | 0.14% | 77,488,805 |
| 2024-02-07 | 2024-02-05 | 2.876 | 25,336,289 | +9,667 | 0.14% | 72,865,210 |
| 2024-02-06 | 2024-02-02 | 2.948 | 25,326,622 | +9,666 | 0.14% | 74,671,444 |
| 2024-02-05 | 2024-02-01 | 3.010 | 25,316,956 | -23,200 | 0.14% | 76,214,375 |
| 2024-02-02 | 2024-01-31 | 2.907 | 25,340,156 | +231,996 | 0.14% | 73,662,766 |
| 2024-02-01 | 2024-01-30 | 2.969 | 25,108,160 | +131,463 | 0.14% | 74,546,834 |
| 2024-01-31 | 2024-01-29 | 3.041 | 24,976,697 | -13,533 | 0.14% | 75,965,212 |
| 2024-01-30 | 2024-01-26 | 2.990 | 24,990,230 | +10,634 | 0.14% | 74,713,746 |
| 2024-01-26 | 2024-01-24 | 3.031 | 24,979,596 | +27,066 | 0.14% | 75,715,614 |
| 2024-01-25 | 2024-01-23 | 3.083 | 24,952,530 | -14,500 | 0.14% | 76,924,250 |
| 2024-01-24 | 2024-01-22 | 2.959 | 24,967,030 | -74,432 | 0.14% | 73,869,530 |
| 2024-01-22 | 2024-01-18 | 3.145 | 25,041,462 | -713,385 | 0.14% | 78,752,742 |
| 2024-01-19 | 2024-01-17 | 3.010 | 25,754,847 | -961,813 | 0.14% | 77,532,606 |
| 2024-01-18 | 2024-01-16 | 3.114 | 26,716,660 | +322,860 | 0.15% | 83,191,907 |
| 2024-01-17 | 2024-01-15 | 3.228 | 26,393,800 | -967 | 0.15% | 85,190,062 |
| 2024-01-16 | 2024-01-12 | 3.331 | 26,394,767 | +15,467 | 0.15% | 87,923,734 |
| 2024-01-15 | 2024-01-11 | 3.435 | 26,379,300 | +11,599 | 0.15% | 90,601,162 |
| 2024-01-11 | 2024-01-09 | 3.435 | 26,367,701 | -11,599 | 0.15% | 90,561,325 |
| 2024-01-10 | 2024-01-08 | 3.352 | 26,379,300 | +59,932 | 0.15% | 88,418,002 |
| 2024-01-09 | 2024-01-05 | 3.424 | 26,319,368 | -14,500 | 0.14% | 90,123,047 |
| 2024-01-08 | 2024-01-04 | 3.486 | 26,333,868 | -12,566 | 0.14% | 91,807,249 |
| 2024-01-04 | 2024-01-02 | 3.466 | 26,346,434 | +19,333 | 0.14% | 91,305,947 |
| 2024-01-03 | 2023-12-29 | 3.590 | 26,327,101 | -54,133 | 0.14% | 94,507,208 |
| 2024-01-02 | 2023-12-28 | 3.507 | 26,381,234 | -96,664 | 0.15% | 92,518,210 |
| 2023-12-29 | 2023-12-27 | 3.383 | 26,477,898 | +147,897 | 0.15% | 89,570,227 |
| 2023-12-28 | 2023-12-22 | 3.279 | 26,330,001 | -212,662 | 0.14% | 86,346,066 |
| 2023-12-27 | 2023-12-21 | 3.228 | 26,542,663 | +96,664 | 0.15% | 85,670,540 |
| 2023-12-22 | 2023-12-20 | 3.269 | 26,445,999 | -21,266 | 0.15% | 86,452,883 |
| 2023-12-21 | 2023-12-19 | 3.228 | 26,467,265 | -429,191 | 0.15% | 85,427,182 |
| 2023-12-20 | 2023-12-18 | 3.383 | 26,896,456 | +120,831 | 0.15% | 90,986,138 |
| 2023-12-19 | 2023-12-15 | 3.590 | 26,775,625 | -15,467 | 0.15% | 96,117,288 |
| 2023-12-18 | 2023-12-14 | 3.517 | 26,791,092 | -1,246,973 | 0.15% | 94,232,725 |
| 2023-12-15 | 2023-12-13 | 3.445 | 28,038,065 | -691,152 | 0.15% | 96,588,337 |
| 2023-12-14 | 2023-12-12 | 3.435 | 28,729,217 | -13,533 | 0.16% | 98,672,082 |
| 2023-12-13 | 2023-12-11 | 3.383 | 28,742,750 | +120,830 | 0.16% | 97,231,836 |
| 2023-12-12 | 2023-12-08 | 3.486 | 28,621,920 | +99,565 | 0.16% | 99,784,040 |
| 2023-12-08 | 2023-12-06 | 3.569 | 28,522,355 | +150,797 | 0.16% | 101,797,449 |
| 2023-12-07 | 2023-12-05 | 3.631 | 28,371,558 | +96,664 | 0.16% | 103,020,279 |
| 2023-12-06 | 2023-12-04 | 3.683 | 28,274,894 | +193,330 | 0.16% | 104,131,806 |
| 2023-12-05 | 2023-12-01 | 3.859 | 28,081,564 | +202,995 | 0.15% | 108,358,390 |
| 2023-12-04 | 2023-11-30 | 3.972 | 27,878,569 | -773,317 | 0.15% | 110,747,548 |
| 2023-12-01 | 2023-11-29 | 3.869 | 28,651,886 | +96,665 | 0.16% | 110,855,497 |
| 2023-11-30 | 2023-11-28 | 3.962 | 28,555,221 | -119,864 | 0.16% | 113,140,142 |
| 2023-11-29 | 2023-11-27 | 3.879 | 28,675,085 | -19,333 | 0.16% | 111,241,901 |
| 2023-11-28 | 2023-11-24 | 3.900 | 28,694,418 | +531,655 | 0.16% | 111,910,591 |
| 2023-11-27 | 2023-11-23 | 4.014 | 28,162,763 | -666,986 | 0.15% | 113,041,889 |
| 2023-11-23 | 2023-11-21 | 3.931 | 28,829,749 | -86,998 | 0.16% | 113,333,128 |
| 2023-11-22 | 2023-11-20 | 3.952 | 28,916,747 | -7,733 | 0.16% | 114,273,418 |
| 2023-11-21 | 2023-11-17 | 3.962 | 28,924,480 | -28,999 | 0.16% | 114,603,202 |
| 2023-11-20 | 2023-11-16 | 3.890 | 28,953,479 | +7,733 | 0.16% | 112,621,425 |
| 2023-11-17 | 2023-11-15 | 3.952 | 28,945,746 | -338,326 | 0.16% | 114,388,016 |
| 2023-11-16 | 2023-11-14 | 3.776 | 29,284,072 | -115,998 | 0.16% | 110,574,949 |
| 2023-11-15 | 2023-11-13 | 3.776 | 29,400,070 | -158,530 | 0.16% | 111,012,951 |
| 2023-11-14 | 2023-11-10 | 3.559 | 29,558,600 | +58,096 | 0.16% | 105,190,065 |
| 2023-11-13 | 2023-11-09 | 3.631 | 29,500,504 | -1,934 | 0.16% | 107,119,607 |
| 2023-11-10 | 2023-11-08 | 3.693 | 29,502,438 | -208,795 | 0.16% | 108,957,854 |
| 2023-11-09 | 2023-11-07 | 3.548 | 29,711,233 | +7,733 | 0.16% | 105,425,875 |
| 2023-11-08 | 2023-11-06 | 3.662 | 29,703,500 | -342,193 | 0.16% | 108,778,560 |
| 2023-11-07 | 2023-11-03 | 3.466 | 30,045,693 | -178,829 | 0.17% | 104,126,064 |
| 2023-11-06 | 2023-11-02 | 3.197 | 30,224,522 | -9,667 | 0.17% | 96,616,286 |
| 2023-11-03 | 2023-11-01 | 3.186 | 30,234,189 | -9,666 | 0.17% | 96,334,414 |
| 2023-11-02 | 2023-10-31 | 3.145 | 30,243,855 | +48,332 | 0.17% | 95,113,716 |
| 2023-11-01 | 2023-10-30 | 3.197 | 30,195,523 | -19,333 | 0.17% | 96,523,587 |
| 2023-10-31 | 2023-10-27 | 3.021 | 30,214,856 | -483,323 | 0.17% | 91,271,628 |
| 2023-10-27 | 2023-10-25 | 2.762 | 30,698,179 | +15,466 | 0.17% | 84,792,276 |
| 2023-10-24 | 2023-10-19 | 2.772 | 30,682,713 | +212,662 | 0.17% | 85,066,971 |
| 2023-10-20 | 2023-10-18 | 2.835 | 30,470,051 | +289,994 | 0.17% | 86,368,656 |
| 2023-10-19 | 2023-10-17 | 2.897 | 30,180,057 | +9,667 | 0.17% | 87,419,940 |
| 2023-10-18 | 2023-10-16 | 2.876 | 30,170,390 | +14,499 | 0.17% | 86,767,711 |
| 2023-10-17 | 2023-10-13 | 2.928 | 30,155,891 | +14,500 | 0.17% | 88,285,833 |
| 2023-10-16 | 2023-10-12 | 3.010 | 30,141,391 | -96,665 | 0.17% | 90,737,895 |
| 2023-10-13 | 2023-10-11 | 2.959 | 30,238,056 | -333,493 | 0.17% | 89,464,825 |
| 2023-10-12 | 2023-10-10 | 2.855 | 30,571,549 | -2,899 | 0.17% | 87,288,885 |
| 2023-10-11 | 2023-10-09 | 2.845 | 30,574,448 | +14,499 | 0.17% | 86,980,868 |
| 2023-10-09 | 2023-10-05 | 2.762 | 30,559,949 | +14,500 | 0.17% | 84,410,467 |
| 2023-10-06 | 2023-10-04 | 2.752 | 30,545,449 | +68,632 | 0.17% | 84,054,422 |
| 2023-10-05 | 2023-10-03 | 2.835 | 30,476,817 | -550,989 | 0.17% | 86,392,506 |
| 2023-10-04 | 2023-09-29 | 2.949 | 31,027,806 | +228,146 | 0.17% | 91,511,371 |
| 2023-10-03 | 2023-09-28 | 2.928 | 30,799,660 | +431,792 | 0.17% | 90,196,524 |
| 2023-09-25 | 2023-09-21 | 2.970 | 30,367,868 | -9,595 | 0.17% | 90,197,961 |
| 2023-09-21 | 2023-09-19 | 3.064 | 30,377,463 | +191,908 | 0.17% | 93,075,717 |
| 2023-09-19 | 2023-09-15 | 3.085 | 30,185,555 | +143,931 | 0.17% | 93,116,884 |
| 2023-09-15 | 2023-09-13 | 3.043 | 30,041,624 | +110,346 | 0.17% | 91,420,547 |
| 2023-09-13 | 2023-09-11 | 3.137 | 29,931,278 | -21,109 | 0.17% | 93,892,157 |
| 2023-09-12 | 2023-09-07 | 3.043 | 29,952,387 | -95,954 | 0.17% | 91,148,987 |
| 2023-09-11 | 2023-09-06 | 3.085 | 30,048,341 | +15,352 | 0.17% | 92,693,604 |
| 2023-09-07 | 2023-09-05 | 3.095 | 30,032,989 | +192,148 | 0.17% | 92,959,240 |
| 2023-09-06 | 2023-09-04 | 3.199 | 29,840,841 | -1,919 | 0.17% | 95,474,412 |
| 2023-09-05 | 2023-08-31 | 3.106 | 29,842,760 | +114,185 | 0.17% | 92,681,448 |
| 2023-09-04 | 2023-08-30 | 3.179 | 29,728,575 | +9,595 | 0.16% | 94,495,579 |
| 2023-08-30 | 2023-08-28 | 3.116 | 29,718,980 | -81,560 | 0.16% | 92,606,751 |
| 2023-08-29 | 2023-08-25 | 3.137 | 29,800,540 | -9,596 | 0.17% | 93,482,041 |
| 2023-08-28 | 2023-08-24 | 3.127 | 29,810,136 | -16,312 | 0.17% | 93,201,472 |
| 2023-08-25 | 2023-08-23 | 3.074 | 29,826,448 | +38,382 | 0.17% | 91,698,263 |
| 2023-08-24 | 2023-08-22 | 3.127 | 29,788,066 | +9,595 | 0.17% | 93,132,470 |
| 2023-08-23 | 2023-08-21 | 3.106 | 29,778,471 | +34,543 | 0.17% | 92,481,788 |
| 2023-08-22 | 2023-08-18 | 3.116 | 29,743,928 | +57,573 | 0.16% | 92,684,491 |
| 2023-08-21 | 2023-08-17 | 3.231 | 29,686,355 | +95,954 | 0.16% | 95,908,286 |
| 2023-08-18 | 2023-08-16 | 3.252 | 29,590,401 | +8,635 | 0.16% | 96,215,048 |
| 2023-08-16 | 2023-08-14 | 3.304 | 29,581,766 | -5,757 | 0.16% | 97,728,429 |
| 2023-08-15 | 2023-08-11 | 3.272 | 29,587,523 | +105,549 | 0.16% | 96,822,394 |
| 2023-08-14 | 2023-08-10 | 3.356 | 29,481,974 | -221,653 | 0.16% | 98,935,007 |
| 2023-08-11 | 2023-08-09 | 3.325 | 29,703,627 | -28,786 | 0.16% | 98,750,141 |
| 2023-08-10 | 2023-08-08 | 3.231 | 29,732,413 | +21,110 | 0.16% | 96,057,086 |
| 2023-08-09 | 2023-08-07 | 3.325 | 29,711,303 | +541,179 | 0.16% | 98,775,660 |
| 2023-08-08 | 2023-08-04 | 3.523 | 29,170,124 | +9,596 | 0.16% | 102,752,532 |
| 2023-08-07 | 2023-08-03 | 3.585 | 29,160,528 | +28,786 | 0.16% | 104,542,140 |
| 2023-08-04 | 2023-08-02 | 3.502 | 29,131,742 | +959,539 | 0.16% | 102,010,128 |
| 2023-08-01 | 2023-07-28 | 3.731 | 28,172,203 | -383,816 | 0.16% | 105,109,361 |
| 2023-07-31 | 2023-07-27 | 3.689 | 28,556,019 | -51,815 | 0.16% | 105,350,956 |
| 2023-07-28 | 2023-07-26 | 3.668 | 28,607,834 | -383,815 | 0.16% | 104,945,833 |
| 2023-07-27 | 2023-07-25 | 3.658 | 28,991,649 | -287,862 | 0.16% | 106,051,690 |
| 2023-07-26 | 2023-07-24 | 3.575 | 29,279,511 | +863,585 | 0.16% | 104,663,559 |
| 2023-07-25 | 2023-07-21 | 3.616 | 28,415,926 | -867,423 | 0.16% | 102,761,124 |
| 2023-07-21 | 2023-07-19 | 3.554 | 29,283,349 | +191,908 | 0.16% | 104,066,915 |
| 2023-07-20 | 2023-07-18 | 3.585 | 29,091,441 | +95,954 | 0.16% | 104,294,459 |
| 2023-07-18 | 2023-07-13 | 3.679 | 28,995,487 | -355,030 | 0.16% | 106,670,092 |
| 2023-07-14 | 2023-07-12 | 3.564 | 29,350,517 | -19,191 | 0.16% | 104,611,498 |
| 2023-07-13 | 2023-07-11 | 3.575 | 29,369,708 | +115,145 | 0.16% | 104,985,980 |
| 2023-07-12 | 2023-07-10 | 3.575 | 29,254,563 | -14,393 | 0.16% | 104,574,379 |
| 2023-07-10 | 2023-07-06 | 3.585 | 29,268,956 | +302,255 | 0.16% | 104,930,860 |
| 2023-07-07 | 2023-07-05 | 3.637 | 28,966,701 | +268,670 | 0.16% | 105,356,667 |
| 2023-07-06 | 2023-07-04 | 3.731 | 28,698,031 | -1,141,850 | 0.16% | 107,071,204 |
| 2023-07-05 | 2023-07-03 | 3.606 | 29,839,881 | -95,954 | 0.17% | 107,599,622 |
| 2023-07-03 | 2023-06-29 | 3.491 | 29,935,835 | +18,231 | 0.17% | 104,513,825 |
| 2023-06-30 | 2023-06-28 | 3.564 | 29,917,604 | +115,145 | 0.17% | 106,632,717 |
| 2023-06-29 | 2023-06-27 | 3.658 | 29,802,459 | +13,433 | 0.17% | 109,017,639 |
| 2023-06-27 | 2023-06-23 | 3.470 | 29,789,026 | +143,931 | 0.17% | 103,380,373 |
| 2023-06-26 | 2023-06-21 | 3.741 | 29,645,095 | +38,381 | 0.16% | 110,913,613 |
| 2023-06-23 | 2023-06-20 | 3.866 | 29,606,714 | +57,573 | 0.16% | 114,472,634 |
| 2023-06-20 | 2023-06-16 | 4.087 | 29,549,141 | +455,896 | 0.16% | 120,771,214 |
| 2023-06-19 | 2023-06-15 | 4.045 | 29,093,245 | -47,221 | 0.16% | 117,675,701 |
| 2023-06-14 | 2023-06-12 | 4.045 | 29,140,466 | +18,888 | 0.16% | 117,866,699 |
| 2023-06-13 | 2023-06-09 | 4.087 | 29,121,578 | +4,723 | 0.16% | 119,023,708 |
| 2023-06-08 | 2023-06-06 | 4.055 | 29,116,855 | -9,445 | 0.16% | 118,079,500 |
| 2023-06-06 | 2023-06-02 | 4.002 | 29,126,300 | +84,999 | 0.16% | 116,575,795 |
| 2023-06-05 | 2023-06-01 | 3.854 | 29,041,301 | +164,330 | 0.16% | 111,930,571 |
| 2023-06-02 | 2023-05-31 | 3.949 | 28,876,971 | -65,165 | 0.16% | 114,049,066 |
| 2023-06-01 | 2023-05-30 | 3.960 | 28,942,136 | +13,222 | 0.16% | 114,612,886 |
| 2023-05-31 | 2023-05-29 | 4.055 | 28,928,914 | +121,831 | 0.16% | 117,317,330 |
| 2023-05-30 | 2023-05-25 | 4.108 | 28,807,083 | +7,555 | 0.16% | 118,348,369 |
| 2023-05-29 | 2023-05-24 | 4.140 | 28,799,528 | +94,443 | 0.16% | 119,232,155 |
| 2023-05-25 | 2023-05-23 | 4.246 | 28,705,085 | -2,833 | 0.16% | 121,880,570 |
| 2023-05-24 | 2023-05-22 | 4.235 | 28,707,918 | -279,551 | 0.16% | 121,588,627 |
| 2023-05-23 | 2023-05-19 | 4.151 | 28,987,469 | +283,328 | 0.16% | 120,317,176 |
| 2023-05-22 | 2023-05-18 | 4.172 | 28,704,141 | +7,556 | 0.16% | 119,749,041 |
| 2023-05-19 | 2023-05-17 | 4.193 | 28,696,585 | +1,114,425 | 0.16% | 120,325,221 |
| 2023-05-18 | 2023-05-16 | 4.373 | 27,582,160 | -957,650 | 0.16% | 120,617,297 |
| 2023-05-17 | 2023-05-15 | 4.331 | 28,539,810 | -9,444 | 0.16% | 123,596,352 |
| 2023-05-16 | 2023-05-12 | 4.278 | 28,549,254 | +1,142,757 | 0.16% | 122,125,793 |
| 2023-05-15 | 2023-05-11 | 4.373 | 27,406,497 | +944,428 | 0.15% | 119,849,119 |
| 2023-05-12 | 2023-05-10 | 4.341 | 26,462,069 | +9,444 | 0.15% | 114,878,543 |
| 2023-05-10 | 2023-05-08 | 4.511 | 26,452,625 | -15,111 | 0.15% | 119,319,010 |
| 2023-05-09 | 2023-05-05 | 4.500 | 26,467,736 | +14,167 | 0.15% | 119,106,919 |
| 2023-05-05 | 2023-05-03 | 4.489 | 26,453,569 | -945 | 0.15% | 118,763,065 |
| 2023-05-03 | 2023-04-28 | 4.595 | 26,454,514 | -9,444 | 0.15% | 121,568,423 |
| 2023-05-02 | 2023-04-27 | 4.542 | 26,463,958 | +24,555 | 0.15% | 120,210,764 |
| 2023-04-27 | 2023-04-25 | 4.458 | 26,439,403 | -28,333 | 0.15% | 117,859,612 |
| 2023-04-26 | 2023-04-24 | 4.680 | 26,467,736 | +9,445 | 0.15% | 123,871,196 |
| 2023-04-25 | 2023-04-21 | 4.722 | 26,458,291 | +28,332 | 0.15% | 124,947,599 |
| 2023-04-21 | 2023-04-19 | 4.828 | 26,429,959 | -94,442 | 0.15% | 127,612,318 |
| 2023-04-19 | 2023-04-17 | 4.892 | 26,524,401 | +5,666 | 0.15% | 129,753,424 |
| 2023-04-18 | 2023-04-14 | 4.849 | 26,518,735 | -60,443 | 0.15% | 128,602,540 |
| 2023-04-17 | 2023-04-13 | 4.892 | 26,579,178 | -54,777 | 0.15% | 130,021,385 |
| 2023-04-14 | 2023-04-12 | 4.733 | 26,633,955 | -87,832 | 0.15% | 126,059,172 |
| 2023-04-13 | 2023-04-11 | 4.680 | 26,721,787 | -207,774 | 0.15% | 125,060,175 |
| 2023-04-12 | 2023-04-06 | 4.394 | 26,929,561 | +2,833 | 0.15% | 118,333,752 |
| 2023-04-11 | 2023-04-04 | 4.352 | 26,926,728 | +188,886 | 0.15% | 117,180,857 |
| 2023-04-06 | 2023-04-03 | 4.447 | 26,737,842 | -5,667 | 0.15% | 118,906,860 |
| 2023-03-28 | 2023-03-24 | 4.595 | 26,743,509 | -4,722 | 0.15% | 122,896,464 |
| 2023-03-27 | 2023-03-23 | 4.680 | 26,748,231 | -37,777 | 0.15% | 125,183,936 |
| 2023-03-24 | 2023-03-22 | 4.659 | 26,786,008 | +27,389 | 0.15% | 124,793,492 |
| 2023-03-14 | 2023-03-10 | 4.479 | 26,758,619 | -9,445 | 0.15% | 119,849,252 |
| 2023-03-08 | 2023-03-06 | 4.553 | 26,768,064 | -9,444 | 0.15% | 121,875,577 |
| 2023-03-03 | 2023-03-01 | 4.405 | 26,777,508 | -9,444 | 0.15% | 117,949,133 |
| 2023-03-01 | 2023-02-27 | 4.309 | 26,786,952 | +18,888 | 0.15% | 115,438,048 |
| 2023-02-28 | 2023-02-24 | 4.362 | 26,768,064 | +18,889 | 0.15% | 116,773,808 |
| 2023-02-27 | 2023-02-23 | 4.426 | 26,749,175 | +88,776 | 0.15% | 118,390,796 |
| 2023-02-24 | 2023-02-22 | 4.447 | 26,660,399 | +5,667 | 0.15% | 118,562,460 |
| 2023-02-23 | 2023-02-21 | 4.500 | 26,654,732 | +12,277 | 0.15% | 119,948,416 |
| 2023-02-21 | 2023-02-17 | 4.479 | 26,642,455 | -47,221 | 0.15% | 119,328,965 |
| 2023-02-20 | 2023-02-16 | 4.489 | 26,689,676 | +6,611 | 0.15% | 119,823,065 |
| 2023-02-17 | 2023-02-15 | 4.585 | 26,683,065 | +47,221 | 0.15% | 122,336,169 |
| 2023-02-15 | 2023-02-13 | 4.754 | 26,635,844 | -28,333 | 0.15% | 126,632,176 |
| 2023-02-09 | 2023-02-07 | 4.807 | 26,664,177 | +9,445 | 0.15% | 128,178,535 |
| 2023-02-08 | 2023-02-06 | 4.786 | 26,654,732 | +49,110 | 0.15% | 127,568,668 |
| 2023-02-07 | 2023-02-03 | 4.945 | 26,605,622 | +171,886 | 0.15% | 131,559,303 |
| 2023-02-06 | 2023-02-02 | 5.040 | 26,433,736 | -166,220 | 0.15% | 133,228,386 |
| 2023-02-03 | 2023-02-01 | 4.871 | 26,599,956 | -12,277 | 0.15% | 129,559,725 |
| 2023-02-02 | 2023-01-31 | 4.818 | 26,612,233 | +146,386 | 0.15% | 128,210,614 |
| 2023-02-01 | 2023-01-30 | 5.072 | 26,465,847 | +28,333 | 0.15% | 134,230,923 |
| 2023-01-31 | 2023-01-27 | 5.199 | 26,437,514 | -4,722 | 0.15% | 137,446,401 |
| 2023-01-30 | 2023-01-26 | 5.167 | 26,442,236 | -48,166 | 0.15% | 136,631,006 |
| 2023-01-26 | 2023-01-19 | 5.019 | 26,490,402 | -2,023,909 | 0.15% | 132,953,005 |
| 2023-01-20 | 2023-01-18 | 5.061 | 28,514,311 | -1,277,810 | 0.16% | 144,318,513 |
| 2023-01-19 | 2023-01-17 | 4.998 | 29,792,121 | +18,888 | 0.17% | 148,893,140 |
| 2023-01-18 | 2023-01-16 | 5.135 | 29,773,233 | -944 | 0.17% | 152,897,013 |
| 2023-01-17 | 2023-01-13 | 5.284 | 29,774,177 | -610,100 | 0.17% | 157,315,523 |
| 2023-01-16 | 2023-01-12 | 5.093 | 30,384,277 | -1,880,356 | 0.17% | 154,748,073 |
| 2023-01-13 | 2023-01-11 | 5.114 | 32,264,633 | -645,044 | 0.18% | 165,008,048 |
| 2023-01-12 | 2023-01-10 | 5.051 | 32,909,677 | -392,882 | 0.19% | 166,216,168 |
| 2023-01-11 | 2023-01-09 | 5.030 | 33,302,559 | -1,431,753 | 0.19% | 167,495,245 |
| 2023-01-10 | 2023-01-06 | 4.913 | 34,734,312 | -1,337,309 | 0.20% | 170,650,650 |
| 2023-01-09 | 2023-01-05 | 5.082 | 36,071,621 | -4,359,479 | 0.20% | 183,331,952 |
| 2023-01-06 | 2023-01-04 | 4.966 | 40,431,100 | -1,614,971 | 0.23% | 200,779,638 |
| 2023-01-05 | 2023-01-03 | 4.902 | 42,046,071 | -188,886 | 0.24% | 206,128,326 |
| 2023-01-04 | 2022-12-30 | 4.839 | 42,234,957 | +530,769 | 0.24% | 204,371,119 |
| 2022-12-30 | 2022-12-28 | 4.797 | 41,704,188 | +3,777 | 0.23% | 200,036,450 |
| 2022-12-29 | 2022-12-23 | 4.680 | 41,700,411 | -94,442 | 0.23% | 195,161,376 |
| 2022-12-28 | 2022-12-22 | 4.712 | 41,794,853 | -283,329 | 0.24% | 196,930,997 |
| 2022-12-23 | 2022-12-21 | 4.701 | 42,078,182 | -481,658 | 0.24% | 197,820,459 |
| 2022-12-22 | 2022-12-20 | 4.574 | 42,559,840 | +755,542 | 0.24% | 194,677,159 |
| 2022-12-21 | 2022-12-19 | 4.627 | 41,804,298 | +1,478,030 | 0.24% | 193,434,368 |
| 2022-12-20 | 2022-12-16 | 4.839 | 40,326,268 | +4,722 | 0.23% | 195,135,146 |
| 2022-12-19 | 2022-12-15 | 4.828 | 40,321,546 | -282,384 | 0.23% | 194,685,355 |
| 2022-12-16 | 2022-12-14 | 4.945 | 40,603,930 | -3,610,547 | 0.23% | 200,778,043 |
| 2022-12-15 | 2022-12-13 | 4.818 | 44,214,477 | -22,667 | 0.25% | 213,013,513 |
| 2022-12-14 | 2022-12-12 | 4.818 | 44,237,144 | -713,987 | 0.25% | 213,122,717 |
| 2022-12-13 | 2022-12-09 | 4.807 | 44,951,131 | +820,708 | 0.25% | 216,086,553 |
| 2022-12-09 | 2022-12-07 | 4.712 | 44,130,423 | -216,274 | 0.25% | 207,935,848 |
| 2022-12-08 | 2022-12-06 | 4.722 | 44,346,697 | +1,889 | 0.25% | 209,424,460 |
| 2022-12-07 | 2022-12-05 | 4.828 | 44,344,808 | +153,941 | 0.25% | 214,110,955 |
| 2022-12-06 | 2022-12-02 | 4.754 | 44,190,867 | -382,493 | 0.25% | 210,092,297 |
| 2022-12-05 | 2022-12-01 | 4.712 | 44,573,360 | -46,277 | 0.25% | 210,022,900 |
| 2022-12-02 | 2022-11-30 | 4.849 | 44,619,637 | -3,333,830 | 0.25% | 216,382,820 |
| 2022-12-01 | 2022-11-29 | 4.775 | 47,953,467 | -12,277 | 0.27% | 228,995,960 |
| 2022-11-30 | 2022-11-28 | 4.574 | 47,965,744 | -469,381 | 0.27% | 219,404,837 |
| 2022-11-29 | 2022-11-25 | 4.489 | 48,435,125 | +9,444 | 0.27% | 217,449,067 |
| 2022-11-28 | 2022-11-24 | 4.542 | 48,425,681 | +18,889 | 0.27% | 219,970,426 |
| 2022-11-24 | 2022-11-22 | 4.532 | 48,406,792 | +944,428 | 0.27% | 219,372,072 |
| 2022-11-23 | 2022-11-21 | 4.648 | 47,462,364 | +460,881 | 0.27% | 220,620,138 |
| 2022-11-22 | 2022-11-18 | 4.765 | 47,001,483 | +557,212 | 0.26% | 223,952,204 |
| 2022-11-21 | 2022-11-17 | 4.797 | 46,444,271 | +585,545 | 0.26% | 222,772,521 |
| 2022-11-18 | 2022-11-16 | 4.860 | 45,858,726 | +6,611 | 0.26% | 222,877,351 |
| 2022-11-17 | 2022-11-15 | 4.955 | 45,852,115 | -1,067,203 | 0.26% | 227,214,735 |
| 2022-11-16 | 2022-11-14 | 4.902 | 46,919,318 | -374,938 | 0.26% | 230,019,126 |
| 2022-11-15 | 2022-11-11 | 4.627 | 47,294,256 | -1,957,799 | 0.27% | 218,837,176 |
| 2022-11-14 | 2022-11-10 | 4.437 | 49,252,055 | +944,428 | 0.28% | 218,509,159 |
| 2022-11-11 | 2022-11-09 | 4.553 | 48,307,627 | +944,428 | 0.27% | 219,945,675 |
| 2022-11-09 | 2022-11-07 | 4.638 | 47,363,199 | -860,374 | 0.27% | 219,657,686 |
| 2022-11-08 | 2022-11-04 | 4.489 | 48,223,573 | -1,053,037 | 0.27% | 216,499,306 |
| 2022-11-07 | 2022-11-03 | 4.288 | 49,276,610 | +1,104,981 | 0.28% | 211,313,436 |
| 2022-11-04 | 2022-11-02 | 4.648 | 48,171,629 | -1,563,973 | 0.27% | 223,917,027 |
| 2022-11-03 | 2022-11-01 | 4.437 | 49,735,602 | -2,385,624 | 0.28% | 220,654,439 |
| 2022-11-01 | 2022-10-28 | 4.193 | 52,121,226 | +1,416,641 | 0.29% | 218,545,101 |
| 2022-10-31 | 2022-10-27 | 4.288 | 50,704,585 | +8,500 | 0.29% | 217,437,037 |
| 2022-10-26 | 2022-10-24 | 4.352 | 50,696,085 | +98,221 | 0.29% | 220,621,336 |
| 2022-10-25 | 2022-10-21 | 4.447 | 50,597,864 | -604,434 | 0.28% | 225,015,658 |
| 2022-10-24 | 2022-10-20 | 4.394 | 51,202,298 | -96,332 | 0.29% | 224,992,901 |
| 2022-10-21 | 2022-10-19 | 4.331 | 51,298,630 | -56,665 | 0.29% | 222,157,173 |
| 2022-10-20 | 2022-10-18 | 4.458 | 51,355,295 | -89,721 | 0.29% | 228,927,829 |
| 2022-10-19 | 2022-10-17 | 4.288 | 51,445,016 | -991,649 | 0.29% | 220,612,236 |
| 2022-10-18 | 2022-10-14 | 4.140 | 52,436,665 | -670,544 | 0.30% | 217,091,633 |
| 2022-10-17 | 2022-10-13 | 3.886 | 53,107,209 | -484,019 | 0.30% | 206,372,017 |
| 2022-10-14 | 2022-10-12 | 3.907 | 53,591,228 | -9,444 | 0.30% | 209,387,784 |
| 2022-10-12 | 2022-10-10 | 3.928 | 53,600,672 | +283,328 | 0.30% | 210,559,776 |
| 2022-10-11 | 2022-10-07 | 3.960 | 53,317,344 | +377,771 | 0.30% | 211,140,417 |
| 2022-10-10 | 2022-10-06 | 4.066 | 52,939,573 | +188,886 | 0.30% | 215,249,883 |
| 2022-10-07 | 2022-10-05 | 4.140 | 52,750,687 | -670,544 | 0.30% | 218,391,707 |
| 2022-10-06 | 2022-10-03 | 3.928 | 53,421,231 | +179,441 | 0.30% | 209,854,877 |
| 2022-10-05 | 2022-09-30 | 3.907 | 53,241,790 | -388,160 | 0.30% | 208,022,485 |
| 2022-10-03 | 2022-09-29 | 3.844 | 53,629,950 | +84,999 | 0.30% | 206,131,937 |
| 2022-09-30 | 2022-09-28 | 3.844 | 53,544,951 | +226,663 | 0.30% | 205,805,235 |
| 2022-09-29 | 2022-09-27 | 3.960 | 53,318,288 | +188,885 | 0.30% | 211,144,156 |
| 2022-09-28 | 2022-09-26 | 3.971 | 53,129,403 | -188,885 | 0.30% | 210,958,714 |
| 2022-09-26 | 2022-09-22 | 3.960 | 53,318,288 | +18,888 | 0.30% | 211,144,156 |
| 2022-09-23 | 2022-09-21 | 3.918 | 53,299,400 | -175,663 | 0.30% | 208,811,931 |
| 2022-09-21 | 2022-09-19 | 3.875 | 53,475,063 | +711,154 | 0.30% | 207,235,263 |
| 2022-09-14 | 2022-09-09 | 4.246 | 52,763,909 | -47,222 | 0.30% | 224,033,313 |
| 2022-09-09 | 2022-09-07 | 4.161 | 52,811,131 | +9,445 | 0.30% | 219,760,323 |
| 2022-09-08 | 2022-09-06 | 4.161 | 52,801,686 | +1,416,641 | 0.30% | 219,721,020 |
| 2022-09-07 | 2022-09-05 | 4.289 | 51,385,045 | -330,550 | 0.29% | 220,404,902 |
| 2022-09-06 | 2022-09-02 | 4.343 | 51,715,595 | +1,707,904 | 0.29% | 224,602,457 |
| 2022-09-02 | 2022-08-31 | 4.451 | 50,007,691 | +9,303 | 0.29% | 222,560,842 |
| 2022-09-01 | 2022-08-30 | 4.397 | 49,998,388 | +37,209 | 0.29% | 219,832,006 |
| 2022-08-31 | 2022-08-29 | 4.440 | 49,961,179 | +279,067 | 0.29% | 221,816,752 |
| 2022-08-29 | 2022-08-25 | 4.494 | 49,682,112 | -111,627 | 0.28% | 223,248,188 |
| 2022-08-26 | 2022-08-24 | 4.343 | 49,793,739 | +120,930 | 0.28% | 216,255,776 |
| 2022-08-25 | 2022-08-23 | 4.418 | 49,672,809 | +46,511 | 0.28% | 219,468,479 |
| 2022-08-23 | 2022-08-19 | 4.494 | 49,626,298 | +90,232 | 0.28% | 222,997,386 |
| 2022-08-22 | 2022-08-18 | 4.515 | 49,536,066 | +162,603 | 0.28% | 223,656,959 |
| 2022-08-19 | 2022-08-17 | 4.612 | 49,373,463 | +13,024 | 0.28% | 227,699,718 |
| 2022-08-18 | 2022-08-16 | 4.698 | 49,360,439 | +930 | 0.28% | 231,884,683 |
| 2022-08-17 | 2022-08-15 | 4.633 | 49,359,509 | +8,372 | 0.28% | 228,696,602 |
| 2022-08-16 | 2022-08-12 | 4.623 | 49,351,137 | +897,668 | 0.28% | 228,127,284 |
| 2022-08-12 | 2022-08-10 | 4.698 | 48,453,469 | +466,043 | 0.28% | 227,623,934 |
| 2022-08-11 | 2022-08-09 | 4.870 | 47,987,426 | -282,789 | 0.27% | 233,688,461 |
| 2022-08-10 | 2022-08-08 | 4.795 | 48,270,215 | -33,488 | 0.28% | 231,433,223 |
| 2022-08-09 | 2022-08-05 | 4.848 | 48,303,703 | -449,299 | 0.28% | 234,190,125 |
| 2022-08-08 | 2022-08-04 | 4.741 | 48,753,002 | +9,302 | 0.28% | 231,127,469 |
| 2022-08-05 | 2022-08-03 | 4.623 | 48,743,700 | -27,907 | 0.28% | 225,319,386 |
| 2022-08-04 | 2022-08-02 | 4.644 | 48,771,607 | +938,598 | 0.28% | 226,496,984 |
| 2022-08-03 | 2022-08-01 | 4.827 | 47,833,009 | +229,766 | 0.27% | 230,879,649 |
| 2022-08-02 | 2022-07-29 | 4.881 | 47,603,243 | +1,860,452 | 0.27% | 232,329,311 |
| 2022-08-01 | 2022-07-28 | 5.031 | 45,742,791 | +730,227 | 0.26% | 230,133,649 |
| 2022-07-29 | 2022-07-27 | 4.977 | 45,012,564 | +936,737 | 0.26% | 224,040,408 |
| 2022-07-28 | 2022-07-26 | 4.999 | 44,075,827 | +1,855,801 | 0.25% | 220,325,637 |
| 2022-07-27 | 2022-07-25 | 4.999 | 42,220,026 | +952,551 | 0.24% | 211,048,884 |
| 2022-07-26 | 2022-07-22 | 5.063 | 41,267,475 | +573,019 | 0.24% | 208,949,057 |
| 2022-07-25 | 2022-07-21 | 5.149 | 40,694,456 | +465,113 | 0.23% | 209,547,446 |
| 2022-07-22 | 2022-07-20 | 5.139 | 40,229,343 | +1,222,317 | 0.23% | 206,719,977 |
| 2022-07-21 | 2022-07-19 | 5.182 | 39,007,026 | +1,629,755 | 0.22% | 202,116,370 |
| 2022-07-20 | 2022-07-18 | 5.332 | 37,377,271 | +456,741 | 0.21% | 199,297,053 |
| 2022-07-19 | 2022-07-15 | 5.289 | 36,920,530 | +1,118,132 | 0.21% | 195,274,098 |
| 2022-07-18 | 2022-07-14 | 5.590 | 35,802,398 | -1,309,758 | 0.20% | 200,136,855 |
| 2022-07-15 | 2022-07-13 | 5.418 | 37,112,156 | +977,667 | 0.21% | 201,075,118 |
| 2022-07-14 | 2022-07-12 | 5.622 | 36,134,489 | -88,371 | 0.21% | 203,158,603 |
| 2022-07-13 | 2022-07-11 | 5.751 | 36,222,860 | -4,254,295 | 0.21% | 208,328,233 |
| 2022-07-12 | 2022-07-08 | 5.655 | 40,477,155 | -159,069 | 0.23% | 228,879,732 |
| 2022-07-11 | 2022-07-07 | 5.665 | 40,636,224 | -186,045 | 0.23% | 230,216,036 |
| 2022-07-08 | 2022-07-06 | 5.579 | 40,822,269 | +683,716 | 0.23% | 227,759,295 |
| 2022-07-07 | 2022-07-05 | 5.622 | 40,138,553 | -1,616,732 | 0.23% | 225,670,615 |
| 2022-07-06 | 2022-07-04 | 5.665 | 41,755,285 | -2,968,351 | 0.24% | 236,555,843 |
| 2022-07-05 | 2022-06-30 | 5.343 | 44,723,636 | -979,528 | 0.26% | 238,948,938 |
| 2022-07-04 | 2022-06-29 | 5.042 | 45,703,164 | +948,831 | 0.26% | 230,425,597 |
| 2022-06-30 | 2022-06-28 | 5.192 | 44,754,333 | -186,045 | 0.26% | 232,377,370 |
| 2022-06-29 | 2022-06-27 | 5.149 | 44,940,378 | +248,370 | 0.26% | 231,410,918 |
| 2022-06-28 | 2022-06-24 | 5.074 | 44,692,008 | -438,137 | 0.26% | 226,768,892 |
| 2022-06-27 | 2022-06-23 | 4.838 | 45,130,145 | -2,790 | 0.26% | 218,318,659 |
| 2022-06-24 | 2022-06-22 | 4.709 | 45,132,935 | +487,438 | 0.26% | 212,509,965 |
| 2022-06-23 | 2022-06-21 | 4.881 | 44,645,497 | -640,926 | 0.26% | 217,893,927 |
| 2022-06-22 | 2022-06-20 | 4.741 | 45,286,423 | -639,065 | 0.26% | 214,693,166 |
| 2022-06-21 | 2022-06-17 | 4.655 | 45,925,488 | -741,390 | 0.26% | 213,773,214 |
| 2022-06-20 | 2022-06-16 | 4.494 | 46,666,878 | -40,930 | 0.27% | 209,699,136 |
| 2022-06-17 | 2022-06-15 | 4.461 | 46,707,808 | +13,954 | 0.27% | 208,376,719 |
| 2022-06-16 | 2022-06-14 | 4.462 | 46,693,854 | +6,511 | 0.27% | 208,334,199 |
| 2022-06-15 | 2022-06-13 | 4.549 | 46,687,343 | +730,730 | 0.27% | 212,359,750 |
| 2022-06-14 | 2022-06-10 | 4.592 | 45,956,613 | -1,842 | 0.27% | 211,031,558 |
| 2022-06-13 | 2022-06-09 | 4.625 | 45,958,455 | -279,115 | 0.27% | 212,536,754 |
| 2022-06-10 | 2022-06-08 | 4.592 | 46,237,570 | -46,980 | 0.27% | 212,321,705 |
| 2022-06-09 | 2022-06-07 | 4.397 | 46,284,550 | +101,329 | 0.27% | 203,493,290 |
| 2022-06-07 | 2022-06-02 | 4.527 | 46,183,221 | +8,290 | 0.27% | 209,064,021 |
| 2022-06-02 | 2022-05-31 | 4.787 | 46,174,931 | -43,295 | 0.27% | 221,056,795 |
| 2022-06-01 | 2022-05-30 | 4.787 | 46,218,226 | -10,133 | 0.27% | 221,264,064 |
| 2022-05-30 | 2022-05-26 | 4.516 | 46,228,359 | +7,370 | 0.27% | 208,766,511 |
| 2022-05-26 | 2022-05-24 | 4.603 | 46,220,989 | +18,423 | 0.27% | 212,747,328 |
| 2022-05-25 | 2022-05-23 | 4.679 | 46,202,566 | -18,423 | 0.27% | 216,173,468 |
| 2022-05-24 | 2022-05-20 | 4.614 | 46,220,989 | -84,748 | 0.27% | 213,249,091 |
| 2022-05-23 | 2022-05-19 | 4.440 | 46,305,737 | -29,478 | 0.27% | 205,597,170 |
| 2022-05-20 | 2022-05-18 | 4.451 | 46,335,215 | -921 | 0.27% | 206,231,055 |
| 2022-05-19 | 2022-05-17 | 4.397 | 46,336,136 | -9,212 | 0.27% | 203,720,091 |
| 2022-05-18 | 2022-05-16 | 4.288 | 46,345,348 | -16,581 | 0.27% | 198,729,467 |
| 2022-05-17 | 2022-05-13 | 4.245 | 46,361,929 | +13,818 | 0.27% | 196,787,396 |
| 2022-05-16 | 2022-05-12 | 4.158 | 46,348,111 | +75,536 | 0.27% | 192,703,604 |
| 2022-05-13 | 2022-05-11 | 4.169 | 46,272,575 | +1,842 | 0.27% | 192,891,867 |
| 2022-05-12 | 2022-05-10 | 4.049 | 46,270,733 | +26,714 | 0.27% | 187,358,860 |
| 2022-05-11 | 2022-05-06 | 4.082 | 46,244,019 | -3,684 | 0.27% | 188,756,728 |
| 2022-05-10 | 2022-05-05 | 4.223 | 46,247,703 | -2,764 | 0.27% | 195,298,448 |
| 2022-05-06 | 2022-05-04 | 4.234 | 46,250,467 | +31,320 | 0.27% | 195,812,203 |
| 2022-05-05 | 2022-05-03 | 4.310 | 46,219,147 | +2,994 | 0.27% | 199,191,800 |
| 2022-05-04 | 2022-04-29 | 4.505 | 46,216,153 | +7,369 | 0.27% | 208,209,678 |
| 2022-05-03 | 2022-04-28 | 4.407 | 46,208,784 | +9,212 | 0.27% | 203,661,809 |
| 2022-04-29 | 2022-04-27 | 4.245 | 46,199,572 | -69,088 | 0.27% | 196,098,257 |
| 2022-04-28 | 2022-04-26 | 4.277 | 46,268,660 | -101,329 | 0.27% | 197,898,348 |
| 2022-04-27 | 2022-04-25 | 4.277 | 46,369,989 | -92,117 | 0.27% | 198,331,748 |
| 2022-04-26 | 2022-04-22 | 4.353 | 46,462,106 | +95,802 | 0.27% | 202,256,407 |
| 2022-04-25 | 2022-04-21 | 4.375 | 46,366,304 | -16,121 | 0.27% | 202,846,047 |
| 2022-04-22 | 2022-04-20 | 4.429 | 46,382,425 | -11,054 | 0.27% | 205,434,149 |
| 2022-04-21 | 2022-04-19 | 4.440 | 46,393,479 | -95,802 | 0.27% | 205,986,744 |
| 2022-04-19 | 2022-04-13 | 4.462 | 46,489,281 | -4,606 | 0.27% | 207,421,455 |
| 2022-04-14 | 2022-04-12 | 4.483 | 46,493,887 | +58,955 | 0.27% | 208,451,455 |
| 2022-04-13 | 2022-04-11 | 4.505 | 46,434,932 | +1,364,257 | 0.27% | 209,195,306 |
| 2022-04-12 | 2022-04-08 | 4.755 | 45,070,675 | -20,266 | 0.26% | 214,302,480 |
| 2022-04-11 | 2022-04-07 | 4.679 | 45,090,941 | -66,324 | 0.26% | 210,972,376 |
| 2022-04-08 | 2022-04-06 | 4.777 | 45,157,265 | -70,009 | 0.26% | 215,694,629 |
| 2022-04-07 | 2022-04-04 | 4.929 | 45,227,274 | -523,226 | 0.26% | 222,902,680 |
| 2022-04-06 | 2022-04-01 | 4.885 | 45,750,500 | +2,412,550 | 0.26% | 223,494,779 |
| 2022-04-04 | 2022-03-31 | 5.308 | 43,337,950 | -175,944 | 0.25% | 230,057,421 |
| 2022-04-01 | 2022-03-30 | 5.395 | 43,513,894 | -386,892 | 0.25% | 234,770,412 |
| 2022-03-30 | 2022-03-28 | 5.308 | 43,900,786 | +92,117 | 0.25% | 233,045,209 |
| 2022-03-29 | 2022-03-25 | 5.254 | 43,808,669 | +736,938 | 0.25% | 230,178,335 |
| 2022-03-28 | 2022-03-24 | 5.515 | 43,071,731 | -571,127 | 0.25% | 237,528,137 |
| 2022-03-25 | 2022-03-23 | 5.384 | 43,642,858 | -1,492,299 | 0.25% | 234,992,436 |
| 2022-03-24 | 2022-03-22 | 5.156 | 45,135,157 | -889,853 | 0.26% | 232,738,157 |
| 2022-03-23 | 2022-03-21 | 5.037 | 46,025,010 | -487,300 | 0.27% | 231,830,673 |
| 2022-03-22 | 2022-03-18 | 4.994 | 46,512,310 | +197,131 | 0.27% | 232,265,532 |
| 2022-03-21 | 2022-03-17 | 5.015 | 46,315,179 | +2,838,132 | 0.27% | 232,286,701 |
| 2022-03-18 | 2022-03-16 | 4.473 | 43,477,047 | +3,685 | 0.25% | 194,453,730 |
| 2022-03-17 | 2022-03-15 | 4.125 | 43,473,362 | +9,401,487 | 0.25% | 179,335,327 |
| 2022-03-16 | 2022-03-14 | 4.440 | 34,071,875 | -16,581 | 0.20% | 151,278,903 |
| 2022-03-15 | 2022-03-11 | 4.766 | 34,088,456 | +3,684 | 0.20% | 162,454,174 |
| 2022-03-14 | 2022-03-10 | 4.820 | 34,084,772 | -36,846 | 0.20% | 164,286,693 |
| 2022-03-11 | 2022-03-09 | 4.701 | 34,121,618 | +267,140 | 0.20% | 160,389,723 |
| 2022-03-10 | 2022-03-08 | 4.646 | 33,854,478 | +264,376 | 0.20% | 157,296,448 |
| 2022-03-09 | 2022-03-07 | 4.777 | 33,590,102 | +1,118,303 | 0.19% | 160,443,831 |
| 2022-03-08 | 2022-03-04 | 5.015 | 32,471,799 | +9,526,767 | 0.19% | 162,857,345 |
| 2022-03-07 | 2022-03-03 | 5.232 | 22,945,032 | +92,117 | 0.13% | 120,059,002 |
| 2022-03-04 | 2022-03-02 | 5.200 | 22,852,915 | +36,847 | 0.13% | 118,832,748 |
| 2022-03-03 | 2022-03-01 | 5.406 | 22,816,068 | +1,614,591 | 0.13% | 123,347,164 |
| 2022-03-02 | 2022-02-28 | 5.406 | 21,201,477 | +27,636 | 0.12% | 114,618,438 |
| 2022-03-01 | 2022-02-25 | 5.699 | 21,173,841 | +14,738 | 0.12% | 120,675,186 |
| 2022-02-28 | 2022-02-24 | 5.656 | 21,159,103 | -23,950 | 0.12% | 119,672,400 |
| 2022-02-24 | 2022-02-22 | 5.884 | 21,183,053 | +4,606 | 0.12% | 124,636,965 |
| 2022-02-23 | 2022-02-21 | 6.036 | 21,178,447 | -18,424 | 0.12% | 127,828,569 |
| 2022-02-22 | 2022-02-18 | 5.982 | 21,196,871 | -2,763 | 0.12% | 126,789,235 |
| 2022-02-21 | 2022-02-17 | 6.036 | 21,199,634 | +202,658 | 0.12% | 127,956,449 |
| 2022-02-16 | 2022-02-14 | 5.938 | 20,996,976 | -6,448 | 0.12% | 124,681,811 |
| 2022-02-15 | 2022-02-11 | 5.971 | 21,003,424 | -24,872 | 0.12% | 125,404,122 |
| 2022-02-14 | 2022-02-10 | 6.101 | 21,028,296 | +27,635 | 0.12% | 128,291,954 |
| 2022-02-11 | 2022-02-09 | 6.068 | 21,000,661 | +9,212 | 0.12% | 127,439,423 |
| 2022-02-10 | 2022-02-08 | 5.960 | 20,991,449 | -45,138 | 0.12% | 125,104,746 |
| 2022-02-08 | 2022-02-04 | 5.927 | 21,036,587 | -14,738 | 0.12% | 124,688,657 |
| 2022-02-07 | 2022-01-31 | 5.819 | 21,051,325 | +40,531 | 0.12% | 122,490,738 |
| 2022-02-04 | 2022-01-27 | 5.884 | 21,010,794 | -18,423 | 0.12% | 123,623,426 |
| 2022-01-28 | 2022-01-26 | 5.992 | 21,029,217 | +36,847 | 0.12% | 126,014,698 |
| 2022-01-27 | 2022-01-25 | 6.079 | 20,992,370 | -356,494 | 0.12% | 127,616,998 |
| 2022-01-25 | 2022-01-21 | 6.600 | 21,348,864 | +909,197 | 0.12% | 140,908,559 |
| 2022-01-24 | 2022-01-20 | 6.568 | 20,439,667 | +55,271 | 0.12% | 134,241,939 |
| 2022-01-21 | 2022-01-19 | 6.557 | 20,384,396 | +2,763 | 0.12% | 133,657,647 |
| 2022-01-20 | 2022-01-18 | 6.568 | 20,381,633 | +11,975 | 0.12% | 133,860,788 |
| 2022-01-19 | 2022-01-17 | 6.676 | 20,369,658 | +173,181 | 0.12% | 135,993,414 |
| 2022-01-18 | 2022-01-14 | 6.676 | 20,196,477 | -15,660 | 0.12% | 134,837,211 |
| 2022-01-17 | 2022-01-13 | 6.481 | 20,212,137 | +214,633 | 0.12% | 130,992,246 |
| 2022-01-14 | 2022-01-12 | 6.546 | 19,997,504 | +9,212 | 0.12% | 130,903,762 |
| 2022-01-13 | 2022-01-11 | 6.633 | 19,988,292 | -9,212 | 0.12% | 132,579,360 |
| 2022-01-12 | 2022-01-10 | 6.741 | 19,997,504 | -56,192 | 0.12% | 134,811,337 |
| 2022-01-11 | 2022-01-07 | 6.361 | 20,053,696 | +75,537 | 0.12% | 127,570,738 |
| 2022-01-10 | 2022-01-06 | 6.340 | 19,978,159 | -65,404 | 0.12% | 126,656,457 |
| 2022-01-07 | 2022-01-05 | 6.329 | 20,043,563 | +253,323 | 0.12% | 126,853,515 |
| 2022-01-06 | 2022-01-04 | 6.242 | 19,790,240 | -96,723 | 0.11% | 123,531,561 |
| 2022-01-05 | 2022-01-03 | 6.101 | 19,886,963 | -170,417 | 0.11% | 121,328,773 |
| 2022-01-04 | 2021-12-31 | 5.927 | 20,057,380 | -334,386 | 0.12% | 118,884,674 |
| 2022-01-03 | 2021-12-29 | 5.775 | 20,391,766 | +368,469 | 0.12% | 117,767,511 |
| 2021-12-30 | 2021-12-28 | 5.938 | 20,023,297 | -48,361 | 0.12% | 118,900,023 |
| 2021-12-29 | 2021-12-24 | 5.916 | 20,071,658 | +2,763 | 0.12% | 118,751,410 |
| 2021-12-23 | 2021-12-21 | 5.884 | 20,068,895 | -921 | 0.12% | 118,081,476 |
| 2021-12-22 | 2021-12-20 | 5.819 | 20,069,816 | -9,212 | 0.12% | 116,779,660 |
| 2021-12-21 | 2021-12-17 | 5.873 | 20,079,028 | -39,610 | 0.12% | 117,923,124 |
| 2021-12-20 | 2021-12-16 | 5.938 | 20,118,638 | -55,271 | 0.12% | 119,466,166 |
| 2021-12-17 | 2021-12-15 | 5.754 | 20,173,909 | -430,187 | 0.12% | 116,071,327 |
| 2021-12-16 | 2021-12-14 | 6.057 | 20,604,096 | +5,527 | 0.12% | 124,809,254 |
| 2021-12-15 | 2021-12-13 | 6.112 | 20,598,569 | -9,212 | 0.12% | 125,893,837 |
| 2021-12-14 | 2021-12-10 | 6.133 | 20,607,781 | +7,370 | 0.12% | 126,397,564 |
| 2021-12-13 | 2021-12-09 | 6.264 | 20,600,411 | +9,211 | 0.12% | 129,035,950 |
| 2021-12-10 | 2021-12-08 | 6.003 | 20,591,200 | +12,897 | 0.12% | 123,613,474 |
| 2021-12-09 | 2021-12-07 | 5.916 | 20,578,303 | +1,842 | 0.12% | 121,748,911 |
| 2021-12-08 | 2021-12-06 | 6.047 | 20,576,461 | +9,212 | 0.12% | 124,418,483 |
| 2021-12-07 | 2021-12-03 | 6.188 | 20,567,249 | +1,842 | 0.12% | 127,265,324 |
| 2021-12-06 | 2021-12-02 | 5.971 | 20,565,407 | -93,959 | 0.12% | 122,788,876 |
| 2021-12-03 | 2021-12-01 | 6.025 | 20,659,366 | +4,605 | 0.12% | 124,471,235 |
| 2021-12-02 | 2021-11-30 | 6.177 | 20,654,761 | -52,506 | 0.12% | 127,582,605 |
| 2021-12-01 | 2021-11-29 | 6.123 | 20,707,267 | -8,291 | 0.12% | 126,782,967 |
| 2021-11-25 | 2021-11-23 | 6.101 | 20,715,558 | +95,802 | 0.12% | 126,383,965 |
| 2021-11-23 | 2021-11-19 | 6.296 | 20,619,756 | +386,892 | 0.12% | 129,828,650 |
| 2021-11-22 | 2021-11-18 | 6.329 | 20,232,864 | +193,447 | 0.12% | 128,051,580 |
| 2021-11-19 | 2021-11-17 | 6.405 | 20,039,417 | -187,920 | 0.12% | 128,350,073 |
| 2021-11-18 | 2021-11-16 | 6.296 | 20,227,337 | -525,068 | 0.12% | 127,357,853 |
| 2021-11-17 | 2021-11-15 | 6.068 | 20,752,405 | -46,059 | 0.12% | 125,932,918 |
| 2021-11-16 | 2021-11-12 | 6.057 | 20,798,464 | -9,211 | 0.12% | 125,986,638 |
| 2021-11-15 | 2021-11-11 | 6.133 | 20,807,675 | -2,764 | 0.12% | 127,623,611 |
| 2021-11-12 | 2021-11-10 | 6.090 | 20,810,439 | -8,290 | 0.12% | 126,736,914 |
| 2021-11-10 | 2021-11-08 | 5.862 | 20,818,729 | +9,211 | 0.12% | 122,041,348 |
| 2021-11-09 | 2021-11-05 | 5.960 | 20,809,518 | +922 | 0.12% | 124,020,475 |
| 2021-11-08 | 2021-11-04 | 6.123 | 20,808,596 | -451,375 | 0.12% | 127,403,367 |
| 2021-11-05 | 2021-11-03 | 6.036 | 21,259,971 | -128,964 | 0.12% | 128,320,630 |
| 2021-11-04 | 2021-11-02 | 6.057 | 21,388,935 | +3,685 | 0.12% | 129,563,414 |
| 2021-11-03 | 2021-11-01 | 6.220 | 21,385,250 | +4,605 | 0.12% | 133,023,380 |
| 2021-11-02 | 2021-10-29 | 6.253 | 21,380,645 | -6,448 | 0.12% | 133,691,043 |
| 2021-11-01 | 2021-10-28 | 6.242 | 21,387,093 | -18,423 | 0.12% | 133,499,189 |
| 2021-10-29 | 2021-10-27 | 6.253 | 21,405,516 | -67,706 | 0.12% | 133,846,559 |
| 2021-10-28 | 2021-10-26 | 6.296 | 21,473,222 | +11,975 | 0.12% | 135,202,347 |
| 2021-10-27 | 2021-10-25 | 6.459 | 21,461,247 | +18,423 | 0.12% | 138,621,611 |
| 2021-10-25 | 2021-10-21 | 6.481 | 21,442,824 | -17,502 | 0.12% | 138,968,169 |
| 2021-10-21 | 2021-10-19 | 6.579 | 21,460,326 | -11,054 | 0.12% | 141,178,305 |
| 2021-10-20 | 2021-10-18 | 6.535 | 21,471,380 | +105,935 | 0.12% | 140,318,675 |
| 2021-10-19 | 2021-10-15 | 6.524 | 21,365,445 | -166,732 | 0.12% | 139,394,436 |
| 2021-10-15 | 2021-10-11 | 6.524 | 21,532,177 | +18,423 | 0.12% | 140,482,245 |
| 2021-10-12 | 2021-10-08 | 6.427 | 21,513,754 | -38,689 | 0.12% | 138,260,120 |
| 2021-10-11 | 2021-10-07 | 6.296 | 21,552,443 | -46,059 | 0.12% | 135,701,148 |
| 2021-10-08 | 2021-10-06 | 6.231 | 21,598,502 | +12,897 | 0.12% | 134,584,346 |
| 2021-10-07 | 2021-10-05 | 6.448 | 21,585,605 | +60,797 | 0.12% | 139,190,532 |
| 2021-10-06 | 2021-10-04 | 6.655 | 21,524,808 | +55,270 | 0.12% | 143,238,177 |
| 2021-10-05 | 2021-09-30 | 7.013 | 21,469,538 | -110,540 | 0.12% | 150,561,607 |
| 2021-10-04 | 2021-09-29 | 6.850 | 21,580,078 | -82,906 | 0.12% | 147,822,790 |
| 2021-09-30 | 2021-09-28 | 6.752 | 21,662,984 | +32,241 | 0.12% | 146,274,185 |
| 2021-09-29 | 2021-09-27 | 6.817 | 21,630,743 | -2,763 | 0.12% | 147,465,391 |
| 2021-09-28 | 2021-09-24 | 6.817 | 21,633,506 | +32,241 | 0.12% | 147,484,227 |
| 2021-09-27 | 2021-09-23 | 6.883 | 21,601,265 | -5,527 | 0.12% | 148,671,412 |
| 2021-09-24 | 2021-09-21 | 6.763 | 21,606,792 | -71,852 | 0.12% | 146,129,320 |
| 2021-09-23 | 2021-09-20 | 6.774 | 21,678,644 | -20,266 | 0.12% | 146,850,601 |
| 2021-09-21 | 2021-09-17 | 6.904 | 21,698,910 | +82,906 | 0.12% | 149,814,572 |
| 2021-09-20 | 2021-09-16 | 6.807 | 21,616,004 | +25,793 | 0.12% | 147,130,251 |
| 2021-09-17 | 2021-09-15 | 6.980 | 21,590,211 | -140,940 | 0.12% | 150,704,730 |
| 2021-09-16 | 2021-09-14 | 7.241 | 21,731,151 | +30,399 | 0.13% | 157,350,305 |
| 2021-09-15 | 2021-09-13 | 7.284 | 21,700,752 | +4,606 | 0.12% | 158,072,502 |
| 2021-09-14 | 2021-09-10 | 7.393 | 21,696,146 | -39,611 | 0.12% | 160,395,618 |
| 2021-09-13 | 2021-09-09 | 7.208 | 21,735,757 | +63,105 | 0.13% | 156,665,327 |
| 2021-09-10 | 2021-09-08 | 7.371 | 21,672,652 | -130,421 | 0.13% | 159,749,996 |
| 2021-09-09 | 2021-09-07 | 7.382 | 21,803,073 | +2,755 | 0.13% | 160,948,722 |
| 2021-09-08 | 2021-09-06 | 7.458 | 21,800,318 | +189,203 | 0.13% | 162,589,887 |
| 2021-09-07 | 2021-09-03 | 7.425 | 21,611,115 | +76,232 | 0.12% | 160,472,892 |
| 2021-09-06 | 2021-09-02 | 7.273 | 21,534,883 | +48,678 | 0.12% | 156,624,288 |
| 2021-09-03 | 2021-09-01 | 7.306 | 21,486,205 | +24,798 | 0.12% | 156,972,063 |
| 2021-09-02 | 2021-08-31 | 7.088 | 21,461,407 | +22,043 | 0.12% | 152,117,545 |
| 2021-09-01 | 2021-08-30 | 6.914 | 21,439,364 | -64,292 | 0.12% | 148,226,466 |
| 2021-08-31 | 2021-08-27 | 6.794 | 21,503,656 | -18,369 | 0.12% | 146,095,562 |
| 2021-08-30 | 2021-08-26 | 6.816 | 21,522,025 | +3,674 | 0.12% | 146,689,016 |
| 2021-08-27 | 2021-08-25 | 7.023 | 21,518,351 | -13,777 | 0.12% | 151,115,437 |
| 2021-08-26 | 2021-08-24 | 7.034 | 21,532,128 | +94,601 | 0.12% | 151,446,625 |
| 2021-08-25 | 2021-08-23 | 6.979 | 21,437,527 | -22,961 | 0.12% | 149,614,210 |
| 2021-08-24 | 2021-08-20 | 6.870 | 21,460,488 | +87,254 | 0.12% | 147,437,882 |
| 2021-08-23 | 2021-08-19 | 7.208 | 21,373,234 | +504,234 | 0.12% | 154,052,361 |
| 2021-08-20 | 2021-08-18 | 7.034 | 20,869,000 | -4,593 | 0.12% | 146,782,502 |
| 2021-08-19 | 2021-08-17 | 7.077 | 20,873,593 | +4,593 | 0.12% | 147,723,877 |
| 2021-08-18 | 2021-08-16 | 7.186 | 20,869,000 | +32,146 | 0.12% | 149,963,547 |
| 2021-08-17 | 2021-08-13 | 7.208 | 20,836,854 | -27,554 | 0.12% | 150,186,283 |
| 2021-08-16 | 2021-08-12 | 7.251 | 20,864,408 | +109,297 | 0.12% | 151,293,554 |
| 2021-08-13 | 2021-08-11 | 7.458 | 20,755,111 | +2,755 | 0.12% | 154,794,584 |
| 2021-08-12 | 2021-08-10 | 7.523 | 20,752,356 | -92,764 | 0.12% | 156,129,722 |
| 2021-08-11 | 2021-08-09 | 7.404 | 20,845,120 | +91,845 | 0.12% | 154,331,097 |
| 2021-08-10 | 2021-08-06 | 7.556 | 20,753,275 | -43,167 | 0.12% | 156,814,509 |
| 2021-08-09 | 2021-08-05 | 7.480 | 20,796,442 | +9,184 | 0.12% | 155,555,692 |
| 2021-08-06 | 2021-08-04 | 7.534 | 20,787,258 | +49,597 | 0.12% | 156,618,634 |
| 2021-08-05 | 2021-08-03 | 7.447 | 20,737,661 | +50,516 | 0.12% | 154,438,652 |
| 2021-08-03 | 2021-07-30 | 7.186 | 20,687,145 | +50,515 | 0.12% | 148,656,747 |
| 2021-08-02 | 2021-07-29 | 7.219 | 20,636,630 | -56,945 | 0.12% | 148,967,811 |
| 2021-07-30 | 2021-07-28 | 7.066 | 20,693,575 | -274,619 | 0.12% | 146,224,570 |
| 2021-07-29 | 2021-07-27 | 6.892 | 20,968,194 | -196,550 | 0.12% | 144,512,318 |
| 2021-07-28 | 2021-07-26 | 7.262 | 21,164,744 | +121,236 | 0.12% | 153,701,811 |
| 2021-07-27 | 2021-07-23 | 7.611 | 21,043,508 | +6,430 | 0.12% | 160,153,135 |
| 2021-07-26 | 2021-07-22 | 7.676 | 21,037,078 | +48,678 | 0.12% | 161,478,484 |
| 2021-07-23 | 2021-07-21 | 7.611 | 20,988,400 | -9,185 | 0.12% | 159,733,732 |
| 2021-07-22 | 2021-07-20 | 7.676 | 20,997,585 | +65,211 | 0.12% | 161,175,340 |
| 2021-07-20 | 2021-07-16 | 7.719 | 20,932,374 | +197,469 | 0.12% | 161,586,417 |
| 2021-07-19 | 2021-07-15 | 7.915 | 20,734,905 | +10,103 | 0.12% | 164,125,700 |
| 2021-07-16 | 2021-07-14 | 7.839 | 20,724,802 | +1,837 | 0.12% | 162,466,198 |
| 2021-07-15 | 2021-07-13 | 7.654 | 20,722,965 | +123,073 | 0.12% | 158,616,130 |
| 2021-07-14 | 2021-07-12 | 7.621 | 20,599,892 | +77,151 | 0.12% | 157,001,251 |
| 2021-07-13 | 2021-07-09 | 7.567 | 20,522,741 | +37,657 | 0.12% | 155,296,010 |
| 2021-07-12 | 2021-07-08 | 7.654 | 20,485,084 | +330,645 | 0.12% | 156,795,359 |
| 2021-07-09 | 2021-07-07 | 7.752 | 20,154,439 | -70,721 | 0.12% | 156,239,499 |
| 2021-07-08 | 2021-07-06 | 7.763 | 20,225,160 | +112,052 | 0.12% | 157,007,944 |
| 2021-07-07 | 2021-07-05 | 7.981 | 20,113,108 | +32,146 | 0.12% | 160,517,834 |
| 2021-07-06 | 2021-07-02 | 8.133 | 20,080,962 | +45,923 | 0.12% | 163,322,209 |
| 2021-07-05 | 2021-06-30 | 8.297 | 20,035,039 | +128,125 | 0.12% | 166,220,771 |
| 2021-07-02 | 2021-06-29 | 8.405 | 19,906,914 | +825,694 | 0.11% | 167,325,207 |
| 2021-06-30 | 2021-06-28 | 8.438 | 19,081,220 | +644,759 | 0.11% | 161,008,191 |
| 2021-06-29 | 2021-06-25 | 8.405 | 18,436,461 | +1,987,546 | 0.11% | 154,965,488 |
| 2021-06-28 | 2021-06-24 | 8.384 | 16,448,915 | -81,743 | 0.09% | 137,901,221 |
| 2021-06-25 | 2021-06-23 | 8.286 | 16,530,658 | +214,919 | 0.10% | 136,966,680 |
| 2021-06-24 | 2021-06-22 | 8.307 | 16,315,739 | +91,846 | 0.09% | 135,541,228 |
| 2021-06-23 | 2021-06-21 | 8.275 | 16,223,893 | +49,597 | 0.09% | 134,248,300 |
| 2021-06-22 | 2021-06-18 | 8.416 | 16,174,296 | +104,704 | 0.09% | 136,127,231 |
| 2021-06-21 | 2021-06-17 | 8.623 | 16,069,592 | +77,151 | 0.09% | 138,573,872 |
| 2021-06-18 | 2021-06-16 | 8.700 | 15,992,441 | -21,166 | 0.09% | 139,133,647 |
| 2021-06-17 | 2021-06-15 | 8.995 | 16,013,607 | +16,449 | 0.09% | 144,049,338 |
| 2021-06-16 | 2021-06-11 | 9.083 | 15,997,158 | -30,156 | 0.09% | 145,301,873 |
| 2021-06-15 | 2021-06-10 | 9.269 | 16,027,314 | -5,482 | 0.09% | 148,557,452 |
| 2021-06-11 | 2021-06-09 | 9.291 | 16,032,796 | +4,569 | 0.09% | 148,959,169 |
| 2021-06-10 | 2021-06-08 | 9.346 | 16,028,227 | -312,519 | 0.09% | 149,793,732 |
| 2021-06-09 | 2021-06-07 | 9.564 | 16,340,746 | -24,672 | 0.09% | 156,290,866 |
| 2021-06-08 | 2021-06-04 | 9.411 | 16,365,418 | +31,069 | 0.09% | 154,019,546 |
| 2021-06-07 | 2021-06-03 | 9.521 | 16,334,349 | +32,896 | 0.09% | 155,514,672 |
| 2021-06-04 | 2021-06-02 | 9.532 | 16,301,453 | +7,311 | 0.09% | 155,379,871 |
| 2021-06-03 | 2021-06-01 | 9.444 | 16,294,142 | +129,759 | 0.09% | 153,883,685 |
| 2021-06-02 | 2021-05-31 | 9.543 | 16,164,383 | +1,579,955 | 0.09% | 154,250,259 |
| 2021-06-01 | 2021-05-28 | 9.411 | 14,584,428 | +154,432 | 0.08% | 137,258,149 |
| 2021-05-31 | 2021-05-27 | 9.849 | 14,429,996 | +10,965 | 0.08% | 142,121,245 |
| 2021-05-28 | 2021-05-26 | 9.586 | 14,419,031 | +68,535 | 0.08% | 138,226,231 |
| 2021-05-27 | 2021-05-25 | 9.619 | 14,350,496 | -290,588 | 0.08% | 138,040,356 |
| 2021-05-26 | 2021-05-24 | 9.904 | 14,641,084 | -80,414 | 0.08% | 145,001,367 |
| 2021-05-25 | 2021-05-21 | 9.597 | 14,721,498 | +78,587 | 0.09% | 141,286,895 |
| 2021-05-24 | 2021-05-20 | 9.389 | 14,642,911 | +233,018 | 0.08% | 137,488,064 |
| 2021-05-21 | 2021-05-18 | 9.707 | 14,409,893 | +240,329 | 0.08% | 139,873,248 |
| 2021-05-20 | 2021-05-17 | 9.225 | 14,169,564 | -40,664 | 0.08% | 130,717,685 |
| 2021-05-18 | 2021-05-14 | 9.291 | 14,210,228 | -1,819,370 | 0.08% | 132,025,865 |
| 2021-05-17 | 2021-05-13 | 8.974 | 16,029,598 | +4,569 | 0.09% | 143,842,349 |
| 2021-05-14 | 2021-05-12 | 8.974 | 16,025,029 | -2,741 | 0.09% | 143,801,349 |
| 2021-05-13 | 2021-05-11 | 8.897 | 16,027,770 | -17,363 | 0.09% | 142,598,163 |
| 2021-05-12 | 2021-05-10 | 8.941 | 16,045,133 | -21,017 | 0.09% | 143,454,991 |
| 2021-05-11 | 2021-05-07 | 8.711 | 16,066,150 | -42,948 | 0.09% | 139,950,731 |
| 2021-05-10 | 2021-05-06 | 8.656 | 16,109,098 | +148,035 | 0.09% | 139,443,409 |
| 2021-05-07 | 2021-05-05 | 9.192 | 15,961,063 | -16,449 | 0.09% | 146,720,697 |
| 2021-05-06 | 2021-05-04 | 9.324 | 15,977,512 | +51,173 | 0.09% | 148,970,073 |
| 2021-05-05 | 2021-05-03 | 9.203 | 15,926,339 | -3,655 | 0.09% | 146,575,787 |
| 2021-05-04 | 2021-04-30 | 9.160 | 15,929,994 | -31,983 | 0.09% | 145,912,116 |
| 2021-05-03 | 2021-04-29 | 9.094 | 15,961,977 | +25,586 | 0.09% | 145,157,002 |
| 2021-04-30 | 2021-04-28 | 9.171 | 15,936,391 | +1,828 | 0.09% | 146,145,107 |
| 2021-04-29 | 2021-04-27 | 9.203 | 15,934,563 | -8,224 | 0.09% | 146,651,476 |
| 2021-04-28 | 2021-04-26 | 9.083 | 15,942,787 | -5,483 | 0.09% | 144,808,022 |
| 2021-04-27 | 2021-04-23 | 9.247 | 15,948,270 | +6,396 | 0.09% | 147,475,736 |
| 2021-04-26 | 2021-04-22 | 9.160 | 15,941,874 | +238,501 | 0.09% | 146,020,932 |
| 2021-04-23 | 2021-04-21 | 8.974 | 15,703,373 | +9,138 | 0.09% | 140,914,954 |
| 2021-04-22 | 2021-04-20 | 8.963 | 15,694,235 | +12,794 | 0.09% | 140,661,206 |
| 2021-04-21 | 2021-04-19 | 9.061 | 15,681,441 | -10,966 | 0.09% | 142,091,006 |
| 2021-04-20 | 2021-04-16 | 8.820 | 15,692,407 | -78,587 | 0.09% | 138,412,365 |
| 2021-04-19 | 2021-04-15 | 8.930 | 15,770,994 | -39,750 | 0.09% | 140,831,404 |
| 2021-04-16 | 2021-04-14 | 8.820 | 15,810,744 | +371,916 | 0.09% | 139,456,138 |
| 2021-04-15 | 2021-04-13 | 8.711 | 15,438,828 | -19,190 | 0.09% | 134,486,187 |
| 2021-04-14 | 2021-04-12 | 8.711 | 15,458,018 | -170,880 | 0.09% | 134,653,350 |
| 2021-04-13 | 2021-04-09 | 8.864 | 15,628,898 | -41,121 | 0.09% | 138,536,324 |
| 2021-04-12 | 2021-04-08 | 8.974 | 15,670,019 | +730,124 | 0.09% | 140,615,650 |
| 2021-04-09 | 2021-04-07 | 8.700 | 14,939,895 | +1,827 | 0.09% | 129,976,536 |
| 2021-04-08 | 2021-04-01 | 8.492 | 14,938,068 | +14,621 | 0.09% | 126,854,664 |
| 2021-04-07 | 2021-03-31 | 8.514 | 14,923,447 | -63,966 | 0.09% | 127,057,127 |
| 2021-04-01 | 2021-03-30 | 8.547 | 14,987,413 | +97,777 | 0.09% | 128,093,766 |
| 2021-03-31 | 2021-03-29 | 8.536 | 14,889,636 | +63,965 | 0.09% | 127,095,147 |
| 2021-03-30 | 2021-03-26 | 8.755 | 14,825,671 | +6,397 | 0.09% | 129,794,004 |
| 2021-03-29 | 2021-03-25 | 8.404 | 14,819,274 | +159,915 | 0.09% | 124,548,480 |
| 2021-03-26 | 2021-03-24 | 8.733 | 14,659,359 | -16,449 | 0.09% | 128,017,151 |
| 2021-03-25 | 2021-03-23 | 9.094 | 14,675,808 | +16,449 | 0.09% | 133,460,679 |
| 2021-03-24 | 2021-03-22 | 9.324 | 14,659,359 | -2,742 | 0.09% | 136,679,965 |
| 2021-03-23 | 2021-03-19 | 9.422 | 14,662,101 | +16,448 | 0.09% | 138,149,604 |
| 2021-03-22 | 2021-03-18 | 9.685 | 14,645,653 | -14,620 | 0.08% | 141,841,167 |
| 2021-03-19 | 2021-03-17 | 9.805 | 14,660,273 | -20,104 | 0.09% | 143,747,517 |
| 2021-03-18 | 2021-03-16 | 9.630 | 14,680,377 | -148,035 | 0.09% | 141,374,202 |
| 2021-03-17 | 2021-03-15 | 9.313 | 14,828,412 | -18,276 | 0.09% | 138,093,898 |
| 2021-03-16 | 2021-03-12 | 9.160 | 14,846,688 | -9,138 | 0.09% | 135,989,484 |
| 2021-03-15 | 2021-03-11 | 9.302 | 14,855,826 | +91,380 | 0.09% | 138,186,626 |
| 2021-03-12 | 2021-03-10 | 9.061 | 14,764,446 | -53,914 | 0.09% | 133,782,029 |
| 2021-03-11 | 2021-03-09 | 8.777 | 14,818,360 | +39,293 | 0.09% | 130,054,323 |
| 2021-03-10 | 2021-03-08 | 8.700 | 14,779,067 | -605,847 | 0.09% | 128,577,338 |
| 2021-03-09 | 2021-03-05 | 9.061 | 15,384,914 | +152,147 | 0.09% | 139,404,147 |
| 2021-03-08 | 2021-03-04 | 9.280 | 15,232,767 | +113,311 | 0.09% | 141,359,479 |
| 2021-03-05 | 2021-03-03 | 9.630 | 15,119,456 | +107,828 | 0.09% | 145,602,597 |
| 2021-03-04 | 2021-03-02 | 9.915 | 15,011,628 | -87,725 | 0.09% | 148,835,413 |
| 2021-03-03 | 2021-03-01 | 9.488 | 15,099,353 | -52,086 | 0.09% | 143,260,915 |
| 2021-03-02 | 2021-02-26 | 9.444 | 15,151,439 | +188,242 | 0.09% | 143,091,871 |
| 2021-03-01 | 2021-02-25 | 9.575 | 14,963,197 | -275,967 | 0.09% | 143,279,063 |
| 2021-02-26 | 2021-02-24 | 9.302 | 15,239,164 | +151,691 | 0.09% | 141,752,378 |
| 2021-02-25 | 2021-02-23 | 9.072 | 15,087,473 | -544,623 | 0.09% | 136,874,114 |
| 2021-02-24 | 2021-02-22 | 8.098 | 15,632,096 | +31,983 | 0.09% | 126,589,947 |
| 2021-02-23 | 2021-02-19 | 8.350 | 15,600,113 | +26,500 | 0.09% | 130,257,448 |
| 2021-02-22 | 2021-02-18 | 8.306 | 15,573,613 | +249,466 | 0.09% | 129,354,469 |
| 2021-02-19 | 2021-02-17 | 8.459 | 15,324,147 | -112,397 | 0.09% | 129,630,169 |
| 2021-02-18 | 2021-02-16 | 8.339 | 15,436,544 | +9,138 | 0.09% | 128,722,756 |
| 2021-02-17 | 2021-02-11 | 8.295 | 15,427,406 | +73,104 | 0.09% | 127,971,246 |
| 2021-02-16 | 2021-02-09 | 8.186 | 15,354,302 | +29,241 | 0.09% | 125,684,569 |
| 2021-02-10 | 2021-02-08 | 8.197 | 15,325,061 | +110,570 | 0.09% | 125,612,921 |
| 2021-02-09 | 2021-02-05 | 8.142 | 15,214,491 | +62,138 | 0.09% | 123,874,139 |
| 2021-02-08 | 2021-02-04 | 8.317 | 15,152,353 | +20,104 | 0.09% | 126,021,300 |
| 2021-02-05 | 2021-02-03 | 8.328 | 15,132,249 | +146,207 | 0.09% | 126,019,694 |
| 2021-02-04 | 2021-02-02 | 8.328 | 14,986,042 | +139,811 | 0.09% | 124,802,098 |
| 2021-02-02 | 2021-01-29 | 7.912 | 14,846,231 | +56,655 | 0.09% | 117,464,003 |
| 2021-02-01 | 2021-01-28 | 7.934 | 14,789,576 | -40,207 | 0.09% | 117,339,441 |
| 2021-01-29 | 2021-01-27 | 8.218 | 14,829,783 | -279,622 | 0.09% | 121,877,916 |
| 2021-01-28 | 2021-01-26 | 8.383 | 15,109,405 | +117,880 | 0.09% | 126,656,189 |
| 2021-01-27 | 2021-01-25 | 8.558 | 14,991,525 | +89,552 | 0.09% | 128,292,968 |
| 2021-01-26 | 2021-01-22 | 8.733 | 14,901,973 | +94,121 | 0.09% | 130,135,849 |
| 2021-01-25 | 2021-01-21 | 8.864 | 14,807,852 | -258,604 | 0.09% | 131,258,479 |
| 2021-01-22 | 2021-01-20 | 8.525 | 15,066,456 | +926,590 | 0.09% | 128,439,572 |
| 2021-01-21 | 2021-01-19 | 8.065 | 14,139,866 | +392,019 | 0.08% | 114,041,538 |
| 2021-01-20 | 2021-01-18 | 7.704 | 13,747,847 | -11,879 | 0.08% | 105,915,040 |
| 2021-01-19 | 2021-01-15 | 7.726 | 13,759,726 | +482,484 | 0.08% | 106,307,712 |
| 2021-01-18 | 2021-01-14 | 7.770 | 13,277,242 | -180,018 | 0.08% | 103,161,228 |
| 2021-01-15 | 2021-01-13 | 7.803 | 13,457,260 | -63,965 | 0.08% | 105,001,731 |
| 2021-01-14 | 2021-01-12 | 8.054 | 13,521,225 | +28,327 | 0.08% | 108,904,077 |
| 2021-01-13 | 2021-01-11 | 8.175 | 13,492,898 | -19,189 | 0.08% | 110,300,155 |
| 2021-01-12 | 2021-01-08 | 8.284 | 13,512,087 | -54,828 | 0.08% | 111,935,694 |
| 2021-01-11 | 2021-01-07 | 8.186 | 13,566,915 | +1,827 | 0.08% | 111,053,688 |
| 2021-01-08 | 2021-01-06 | 8.350 | 13,565,088 | +269,570 | 0.08% | 113,265,446 |
| 2021-01-07 | 2021-01-05 | 8.317 | 13,295,518 | -45,689 | 0.08% | 110,578,104 |
| 2021-01-06 | 2021-01-04 | 8.426 | 13,341,207 | -46,604 | 0.08% | 112,418,072 |
| 2021-01-05 | 2020-12-31 | 8.208 | 13,387,811 | +75,845 | 0.08% | 109,880,625 |
| 2021-01-04 | 2020-12-29 | 8.372 | 13,311,966 | +29,242 | 0.08% | 111,443,289 |
| 2020-12-30 | 2020-12-28 | 8.175 | 13,282,724 | +58,483 | 0.08% | 108,582,050 |
| 2020-12-29 | 2020-12-24 | 8.164 | 13,224,241 | -15,535 | 0.08% | 107,959,252 |
| 2020-12-28 | 2020-12-22 | 8.328 | 13,239,776 | -33,810 | 0.08% | 110,259,388 |
| 2020-12-23 | 2020-12-21 | 8.426 | 13,273,586 | +39,293 | 0.08% | 111,848,272 |
| 2020-12-22 | 2020-12-18 | 8.547 | 13,234,293 | +439,536 | 0.08% | 113,110,276 |
| 2020-12-21 | 2020-12-17 | 8.601 | 12,794,757 | +118,337 | 0.07% | 110,053,757 |
| 2020-12-18 | 2020-12-16 | 7.978 | 12,676,420 | +88,638 | 0.07% | 101,128,702 |
| 2020-12-17 | 2020-12-15 | 7.792 | 12,587,782 | -144,380 | 0.07% | 98,079,782 |
| 2020-12-16 | 2020-12-14 | 7.398 | 12,732,162 | +16,906 | 0.07% | 94,188,772 |
| 2020-12-15 | 2020-12-11 | 7.365 | 12,715,256 | +24,672 | 0.07% | 93,646,264 |
| 2020-12-14 | 2020-12-10 | 7.474 | 12,690,584 | -25,586 | 0.07% | 94,854,151 |
| 2020-12-11 | 2020-12-09 | 7.507 | 12,716,170 | +225,946 | 0.07% | 95,464,093 |
| 2020-12-10 | 2020-12-08 | 7.573 | 12,490,224 | +748,024 | 0.07% | 94,590,373 |
| 2020-12-09 | 2020-12-07 | 7.683 | 11,742,200 | +369,912 | 0.07% | 90,214,248 |
| 2020-12-08 | 2020-12-04 | 7.343 | 11,372,288 | +458,290 | 0.07% | 83,502,906 |
| 2020-12-07 | 2020-12-03 | 7.365 | 10,913,998 | +316,156 | 0.06% | 80,377,411 |
| 2020-12-04 | 2020-12-02 | 7.299 | 10,597,842 | +124,823 | 0.06% | 77,351,138 |
| 2020-12-03 | 2020-12-01 | 7.551 | 10,473,019 | +597,690 | 0.06% | 79,083,877 |
| 2020-12-02 | 2020-11-30 | 8.561 | 9,875,329 | +43,733 | 0.06% | 84,542,249 |
| 2020-12-01 | 2020-11-27 | 8.330 | 9,831,596 | -125,733 | 0.06% | 81,901,795 |
| 2020-11-30 | 2020-11-26 | 8.363 | 9,957,329 | -1,823 | 0.06% | 83,277,073 |
| 2020-11-27 | 2020-11-25 | 8.385 | 9,959,152 | -26,422 | 0.06% | 83,510,934 |
| 2020-11-26 | 2020-11-24 | 8.484 | 9,985,574 | +27,334 | 0.06% | 84,718,869 |
| 2020-11-25 | 2020-11-23 | 8.506 | 9,958,240 | +63,778 | 0.06% | 84,705,559 |
| 2020-11-24 | 2020-11-20 | 8.649 | 9,894,462 | +33,711 | 0.06% | 85,574,826 |
| 2020-11-23 | 2020-11-19 | 8.561 | 9,860,751 | -17,767 | 0.06% | 84,417,448 |
| 2020-11-20 | 2020-11-18 | 8.451 | 9,878,518 | +19,133 | 0.06% | 83,485,325 |
| 2020-11-19 | 2020-11-17 | 8.528 | 9,859,385 | +1,823 | 0.06% | 84,081,116 |
| 2020-11-18 | 2020-11-16 | 8.638 | 9,857,562 | +107,055 | 0.06% | 85,147,494 |
| 2020-11-17 | 2020-11-13 | 8.715 | 9,750,507 | +26,423 | 0.06% | 84,971,899 |
| 2020-11-16 | 2020-11-12 | 8.759 | 9,724,084 | -33,711 | 0.06% | 85,168,543 |
| 2020-11-13 | 2020-11-11 | 8.704 | 9,757,795 | -4,556 | 0.06% | 84,928,313 |
| 2020-11-12 | 2020-11-10 | 8.791 | 9,762,351 | +36,444 | 0.06% | 85,825,147 |
| 2020-11-11 | 2020-11-09 | 8.956 | 9,725,907 | +82,912 | 0.06% | 87,105,964 |
| 2020-11-10 | 2020-11-06 | 8.912 | 9,642,995 | +288,823 | 0.06% | 85,940,048 |
| 2020-11-09 | 2020-11-05 | 8.945 | 9,354,172 | +362,623 | 0.05% | 83,674,010 |
| 2020-11-06 | 2020-11-04 | 8.715 | 8,991,549 | +125,733 | 0.05% | 78,357,873 |
| 2020-11-05 | 2020-11-03 | 8.638 | 8,865,816 | +32,801 | 0.05% | 76,581,006 |
| 2020-11-04 | 2020-11-02 | 8.451 | 8,833,015 | -50,112 | 0.05% | 74,649,571 |
| 2020-11-03 | 2020-10-30 | 8.583 | 8,883,127 | +28,245 | 0.05% | 76,243,047 |
| 2020-11-02 | 2020-10-29 | 8.715 | 8,854,882 | -30,067 | 0.05% | 77,166,873 |
| 2020-10-30 | 2020-10-28 | 8.769 | 8,884,949 | +9,111 | 0.05% | 77,916,483 |
| 2020-10-29 | 2020-10-27 | 8.594 | 8,875,838 | -4,555 | 0.05% | 76,277,904 |
| 2020-10-28 | 2020-10-23 | 8.715 | 8,880,393 | -31,889 | 0.05% | 77,389,192 |
| 2020-10-27 | 2020-10-22 | 8.759 | 8,912,282 | +6,377 | 0.05% | 78,058,362 |
| 2020-10-23 | 2020-10-21 | 8.813 | 8,905,905 | -15,488 | 0.05% | 78,491,246 |
| 2020-10-22 | 2020-10-20 | 8.802 | 8,921,393 | +1,822 | 0.05% | 78,529,831 |
| 2020-10-21 | 2020-10-19 | 8.802 | 8,919,571 | +316,156 | 0.05% | 78,513,793 |
| 2020-10-20 | 2020-10-16 | 8.726 | 8,603,415 | +194,067 | 0.05% | 75,069,863 |
| 2020-10-19 | 2020-10-15 | 8.923 | 8,409,348 | +59,223 | 0.05% | 75,037,869 |
| 2020-10-16 | 2020-10-14 | 9.110 | 8,350,125 | +34,622 | 0.05% | 76,067,421 |
| 2020-10-15 | 2020-10-12 | 9.362 | 8,315,503 | +398,156 | 0.05% | 77,851,176 |
| 2020-10-14 | 2020-10-09 | 9.296 | 7,917,347 | +89,289 | 0.05% | 73,602,186 |
| 2020-10-12 | 2020-10-08 | 9.439 | 7,828,058 | +3,645 | 0.05% | 73,889,054 |
| 2020-10-09 | 2020-10-07 | 9.538 | 7,824,413 | -41,000 | 0.05% | 74,627,547 |
| 2020-10-08 | 2020-10-06 | 9.373 | 7,865,413 | +54,667 | 0.05% | 73,723,683 |
| 2020-10-07 | 2020-10-05 | 9.121 | 7,810,746 | -10,023 | 0.05% | 71,239,549 |
| 2020-10-06 | 2020-09-30 | 9.263 | 7,820,769 | +911 | 0.05% | 72,446,853 |
| 2020-10-05 | 2020-09-29 | 9.230 | 7,819,858 | +31,889 | 0.05% | 72,180,932 |
| 2020-09-29 | 2020-09-25 | 9.417 | 7,787,969 | +71,978 | 0.05% | 73,339,699 |
| 2020-09-28 | 2020-09-24 | 9.637 | 7,715,991 | +109,334 | 0.04% | 74,355,629 |
| 2020-09-25 | 2020-09-23 | 9.768 | 7,606,657 | -85,645 | 0.04% | 74,303,875 |
| 2020-09-24 | 2020-09-22 | 9.527 | 7,692,302 | +91,112 | 0.04% | 73,283,073 |
| 2020-09-22 | 2020-09-18 | 9.801 | 7,601,190 | +14,577 | 0.04% | 74,500,754 |
| 2020-09-21 | 2020-09-17 | 9.779 | 7,586,613 | +36,445 | 0.04% | 74,191,347 |
| 2020-09-18 | 2020-09-16 | 9.911 | 7,550,168 | +17,903 | 0.04% | 74,829,353 |
| 2020-09-17 | 2020-09-15 | 9.878 | 7,532,265 | -50,111 | 0.04% | 74,403,904 |
| 2020-09-16 | 2020-09-14 | 9.735 | 7,582,376 | -10,022 | 0.04% | 73,817,029 |
| 2020-09-15 | 2020-09-11 | 9.702 | 7,592,398 | -3,645 | 0.04% | 73,664,982 |
| 2020-09-14 | 2020-09-10 | 9.548 | 7,596,043 | +18,134 | 0.04% | 72,530,501 |
| 2020-09-11 | 2020-09-09 | 9.658 | 7,577,909 | +22,272 | 0.04% | 73,190,959 |
| 2020-09-10 | 2020-09-08 | 9.680 | 7,555,637 | -909 | 0.04% | 73,142,078 |
| 2020-09-09 | 2020-09-07 | 9.779 | 7,556,546 | -20,908 | 0.04% | 73,899,011 |
| 2020-09-08 | 2020-09-04 | 9.999 | 7,577,454 | +162,719 | 0.04% | 75,770,600 |
| 2020-09-07 | 2020-09-03 | 10.175 | 7,414,735 | -13,636 | 0.04% | 75,448,551 |
| 2020-09-04 | 2020-09-02 | 10.197 | 7,428,371 | -59,088 | 0.04% | 75,750,736 |
| 2020-09-03 | 2020-09-01 | 9.779 | 7,487,459 | +15,454 | 0.04% | 73,223,377 |
| 2020-09-02 | 2020-08-31 | 9.845 | 7,472,005 | +75,451 | 0.04% | 73,565,421 |
| 2020-09-01 | 2020-08-28 | 10.164 | 7,396,554 | -121,812 | 0.04% | 75,182,184 |
| 2020-08-31 | 2020-08-27 | 10.010 | 7,518,366 | +77,269 | 0.04% | 75,262,457 |
| 2020-08-28 | 2020-08-26 | 10.021 | 7,441,097 | -157,265 | 0.04% | 74,570,813 |
| 2020-08-27 | 2020-08-25 | 9.922 | 7,598,362 | +249,988 | 0.04% | 75,394,567 |
| 2020-08-26 | 2020-08-24 | 10.329 | 7,348,374 | -10,000 | 0.04% | 75,904,999 |
| 2020-08-25 | 2020-08-21 | 10.098 | 7,358,374 | +143,629 | 0.04% | 74,308,428 |
| 2020-08-24 | 2020-08-20 | 10.109 | 7,214,745 | +62,725 | 0.04% | 72,937,359 |
| 2020-08-21 | 2020-08-19 | 10.340 | 7,152,020 | +19,090 | 0.04% | 73,955,437 |
| 2020-08-20 | 2020-08-18 | 10.406 | 7,132,930 | +34,544 | 0.04% | 74,228,833 |
| 2020-08-18 | 2020-08-14 | 10.076 | 7,098,386 | +46,815 | 0.04% | 71,526,771 |
| 2020-08-17 | 2020-08-13 | 10.186 | 7,051,571 | +38,180 | 0.04% | 71,830,751 |
| 2020-08-14 | 2020-08-12 | 10.120 | 7,013,391 | -63,633 | 0.04% | 70,978,924 |
| 2020-08-13 | 2020-08-11 | 10.340 | 7,077,024 | -909 | 0.04% | 73,179,941 |
| 2020-08-12 | 2020-08-10 | 10.307 | 7,077,933 | +38,180 | 0.04% | 72,955,758 |
| 2020-08-11 | 2020-08-07 | 10.671 | 7,039,753 | +218,626 | 0.04% | 75,117,771 |
| 2020-08-10 | 2020-08-06 | 10.902 | 6,821,127 | +144,538 | 0.04% | 74,360,675 |
| 2020-08-07 | 2020-08-05 | 10.968 | 6,676,589 | -5,454 | 0.04% | 73,225,667 |
| 2020-08-06 | 2020-08-04 | 11.001 | 6,682,043 | +116,358 | 0.04% | 73,506,002 |
| 2020-08-05 | 2020-08-03 | 11.001 | 6,565,685 | +59,088 | 0.04% | 72,226,002 |
| 2020-08-04 | 2020-07-31 | 11.111 | 6,506,597 | +12,727 | 0.04% | 72,291,763 |
| 2020-08-03 | 2020-07-30 | 11.177 | 6,493,870 | +1,536,972 | 0.04% | 72,578,975 |
| 2020-07-31 | 2020-07-29 | 10.990 | 4,956,898 | +1,216,305 | 0.04% | 54,473,967 |
| 2020-07-30 | 2020-07-28 | 11.155 | 3,740,593 | +25,453 | 0.03% | 41,724,577 |
| 2020-07-29 | 2020-07-27 | 11.177 | 3,715,140 | +144,539 | 0.03% | 41,522,398 |
| 2020-07-28 | 2020-07-24 | 10.935 | 3,570,601 | +257,260 | 0.03% | 39,042,826 |
| 2020-07-27 | 2020-07-23 | 11.969 | 3,313,341 | +17,272 | 0.03% | 39,655,969 |
| 2020-07-24 | 2020-07-22 | 11.463 | 3,296,069 | +53,634 | 0.03% | 37,781,357 |
| 2020-07-23 | 2020-07-21 | 11.837 | 3,242,435 | -34,226 | 0.03% | 38,379,303 |
| 2020-07-22 | 2020-07-20 | 11.067 | 3,276,661 | +182,719 | 0.03% | 36,261,271 |
| 2020-07-21 | 2020-07-17 | 24.982 | 3,093,942 | +69,087 | 0.03% | 77,293,476 |
| 2020-07-20 | 2020-07-16 | 23.926 | 3,024,855 | +1,094,342 | 0.03% | 72,373,130 |
| 2020-07-17 | 2020-07-15 | 24.982 | 1,930,513 | +9,090 | 0.03% | 48,228,461 |
| 2020-07-16 | 2020-07-14 | 24.784 | 1,921,423 | -50,907 | 0.03% | 47,620,912 |
| 2020-07-15 | 2020-07-13 | 25.180 | 1,972,330 | -12,120 | 0.03% | 49,663,681 |
| 2020-07-14 | 2020-07-10 | 25.081 | 1,984,450 | +2,424 | 0.03% | 49,772,395 |
| 2020-07-13 | 2020-07-09 | 24.586 | 1,982,026 | +12,121 | 0.03% | 48,730,449 |
| 2020-07-10 | 2020-07-08 | 24.355 | 1,969,905 | +6,666 | 0.03% | 47,977,370 |
| 2020-07-09 | 2020-07-07 | 24.058 | 1,963,239 | -63,633 | 0.03% | 47,231,908 |
| 2020-07-08 | 2020-07-06 | 23.530 | 2,026,872 | +144,841 | 0.03% | 47,692,561 |
| 2020-07-07 | 2020-07-03 | 24.553 | 1,882,031 | +26,059 | 0.02% | 46,209,844 |
| 2020-07-06 | 2020-07-02 | 24.388 | 1,855,972 | -32,725 | 0.02% | 45,263,762 |
| 2020-07-03 | 2020-06-30 | 24.091 | 1,888,697 | +4,242 | 0.02% | 45,500,895 |
| 2020-07-02 | 2020-06-29 | 24.124 | 1,884,455 | -344,832 | 0.02% | 45,460,890 |
| 2020-06-30 | 2020-06-26 | 24.091 | 2,229,287 | -23,029 | 0.03% | 53,706,102 |
| 2020-06-29 | 2020-06-24 | 24.553 | 2,252,316 | -3,636 | 0.03% | 55,301,517 |
| 2020-06-26 | 2020-06-23 | 24.685 | 2,255,952 | -689,662 | 0.03% | 55,688,593 |
| 2020-06-24 | 2020-06-22 | 23.794 | 2,945,614 | -85,451 | 0.04% | 70,088,359 |
| 2020-06-23 | 2020-06-19 | 24.454 | 3,031,065 | +3,030 | 0.04% | 74,122,191 |
| 2020-06-22 | 2020-06-18 | 24.091 | 3,028,035 | -6,060 | 0.04% | 72,948,865 |
| 2020-06-19 | 2020-06-17 | 24.355 | 3,034,095 | -16,363 | 0.04% | 73,895,897 |
| 2020-06-18 | 2020-06-16 | 23.266 | 3,050,458 | -43,634 | 0.04% | 70,972,313 |
| 2020-06-17 | 2020-06-15 | 22.375 | 3,094,092 | +40,604 | 0.04% | 69,230,538 |
| 2020-06-16 | 2020-06-12 | 22.705 | 3,053,488 | +18,787 | 0.04% | 69,329,720 |
| 2020-06-15 | 2020-06-11 | 22.936 | 3,034,701 | -134,539 | 0.04% | 69,604,789 |
| 2020-06-12 | 2020-06-10 | 23.036 | 3,169,240 | -340,733 | 0.04% | 73,005,293 |
| 2020-06-11 | 2020-06-09 | 22.638 | 3,509,973 | -55,594 | 0.05% | 79,460,237 |
| 2020-06-10 | 2020-06-08 | 22.837 | 3,565,567 | -192,162 | 0.05% | 81,426,857 |
| 2020-06-09 | 2020-06-05 | 22.672 | 3,757,729 | +132,338 | 0.05% | 85,193,411 |
| 2020-06-08 | 2020-06-04 | 22.341 | 3,625,391 | -186,723 | 0.05% | 80,993,208 |
| 2020-06-05 | 2020-06-03 | 21.976 | 3,812,114 | +164,969 | 0.05% | 83,776,832 |
| 2020-06-04 | 2020-06-02 | 21.612 | 3,647,145 | -408,495 | 0.05% | 78,823,586 |
| 2020-06-03 | 2020-06-01 | 21.546 | 4,055,640 | -41,998 | 0.05% | 87,383,687 |
| 2020-06-02 | 2020-05-29 | 20.189 | 4,097,638 | -217,239 | 0.05% | 82,728,167 |
| 2020-06-01 | 2020-05-28 | 18.799 | 4,314,877 | +99,404 | 0.06% | 81,116,039 |
| 2020-05-29 | 2020-05-27 | 19.759 | 4,215,473 | -8,460 | 0.06% | 83,293,406 |
| 2020-05-28 | 2020-05-26 | 19.792 | 4,223,933 | -33,235 | 0.06% | 83,600,367 |
| 2020-05-27 | 2020-05-25 | 19.031 | 4,257,168 | +14,502 | 0.06% | 81,017,458 |
| 2020-05-26 | 2020-05-22 | 18.865 | 4,242,666 | +114,814 | 0.06% | 80,039,373 |
| 2020-05-25 | 2020-05-21 | 19.991 | 4,127,852 | -98,498 | 0.05% | 82,518,445 |
| 2020-05-22 | 2020-05-20 | 20.520 | 4,226,350 | -410,308 | 0.06% | 86,725,563 |
| 2020-05-21 | 2020-05-19 | 20.222 | 4,636,658 | +59,824 | 0.06% | 93,764,027 |
| 2020-05-20 | 2020-05-18 | 20.024 | 4,576,834 | +40,487 | 0.06% | 91,645,367 |
| 2020-05-19 | 2020-05-15 | 19.792 | 4,536,347 | -610,325 | 0.06% | 89,783,686 |
| 2020-05-15 | 2020-05-13 | 19.858 | 5,146,672 | +497,022 | 0.07% | 102,203,959 |
| 2020-05-14 | 2020-05-12 | 19.329 | 4,649,650 | +8,460 | 0.06% | 89,871,727 |
| 2020-05-12 | 2020-05-08 | 19.660 | 4,641,190 | -16,316 | 0.06% | 91,244,306 |
| 2020-05-11 | 2020-05-07 | 19.527 | 4,657,506 | -3,021 | 0.06% | 90,948,473 |
| 2020-05-08 | 2020-05-06 | 19.593 | 4,660,527 | -181,285 | 0.06% | 91,315,965 |
| 2020-05-07 | 2020-05-05 | 18.567 | 4,841,812 | -34,444 | 0.06% | 89,900,221 |
| 2020-05-06 | 2020-05-04 | 18.203 | 4,876,256 | +117,835 | 0.06% | 88,764,470 |
| 2020-05-05 | 2020-04-29 | 18.766 | 4,758,421 | +46,530 | 0.06% | 89,296,801 |
| 2020-05-04 | 2020-04-28 | 19.130 | 4,711,891 | +22,963 | 0.06% | 90,139,065 |
| 2020-04-29 | 2020-04-27 | 19.064 | 4,688,928 | -67,680 | 0.06% | 89,389,401 |
| 2020-04-28 | 2020-04-24 | 18.567 | 4,756,608 | +6,043 | 0.06% | 88,318,198 |
| 2020-04-27 | 2020-04-23 | 18.634 | 4,750,565 | -51,968 | 0.06% | 88,520,455 |
| 2020-04-24 | 2020-04-22 | 18.336 | 4,802,533 | +67,679 | 0.06% | 88,058,260 |
| 2020-04-23 | 2020-04-21 | 18.104 | 4,734,854 | +151,675 | 0.06% | 85,720,342 |
| 2020-04-22 | 2020-04-20 | 19.660 | 4,583,179 | -74,931 | 0.06% | 90,103,828 |
| 2020-04-21 | 2020-04-17 | 19.097 | 4,658,110 | -2,417 | 0.06% | 88,956,058 |
| 2020-04-20 | 2020-04-16 | 18.501 | 4,660,527 | +9,064 | 0.06% | 86,225,717 |
| 2020-04-17 | 2020-04-15 | 18.601 | 4,651,463 | -27,192 | 0.06% | 86,519,871 |
| 2020-04-16 | 2020-04-14 | 18.567 | 4,678,655 | +33,235 | 0.06% | 86,870,808 |
| 2020-04-15 | 2020-04-09 | 18.667 | 4,645,420 | -25,984 | 0.06% | 86,714,968 |
| 2020-04-14 | 2020-04-08 | 18.071 | 4,671,404 | +1,813 | 0.06% | 84,417,026 |
| 2020-04-09 | 2020-04-07 | 18.203 | 4,669,591 | +95,476 | 0.06% | 85,002,463 |
| 2020-04-07 | 2020-04-03 | 17.442 | 4,574,115 | -10,272 | 0.06% | 79,782,506 |
| 2020-04-06 | 2020-04-02 | 17.111 | 4,584,387 | -2,418 | 0.06% | 78,444,372 |
| 2020-04-03 | 2020-04-01 | 16.681 | 4,586,805 | -102,123 | 0.06% | 76,512,218 |
| 2020-04-02 | 2020-03-31 | 16.913 | 4,688,928 | +18,732 | 0.06% | 79,302,055 |
| 2020-04-01 | 2020-03-30 | 17.674 | 4,670,196 | -24,775 | 0.06% | 82,540,357 |
| 2020-03-31 | 2020-03-27 | 17.575 | 4,694,971 | +9,064 | 0.06% | 82,512,057 |
| 2020-03-30 | 2020-03-26 | 17.707 | 4,685,907 | +8,460 | 0.06% | 82,973,121 |
| 2020-03-27 | 2020-03-25 | 17.906 | 4,677,447 | -2,115 | 0.06% | 83,752,179 |
| 2020-03-26 | 2020-03-24 | 17.277 | 4,679,562 | -24,171 | 0.06% | 80,847,331 |
| 2020-03-25 | 2020-03-23 | 16.350 | 4,703,733 | -6,647 | 0.06% | 76,905,887 |
| 2020-03-24 | 2020-03-20 | 16.979 | 4,710,380 | -1,209 | 0.06% | 79,976,664 |
| 2020-03-23 | 2020-03-19 | 16.052 | 4,711,589 | -7,856 | 0.06% | 75,630,873 |
| 2020-03-20 | 2020-03-18 | 16.747 | 4,719,445 | +38,070 | 0.06% | 79,037,178 |
| 2020-03-19 | 2020-03-17 | 17.541 | 4,681,375 | -27,797 | 0.06% | 82,118,173 |
| 2020-03-18 | 2020-03-16 | 17.244 | 4,709,172 | +61,033 | 0.06% | 81,203,034 |
| 2020-03-17 | 2020-03-13 | 18.336 | 4,648,139 | -12,690 | 0.06% | 85,227,323 |
| 2020-03-16 | 2020-03-12 | 18.170 | 4,660,829 | +15,711 | 0.06% | 84,688,705 |
| 2020-03-13 | 2020-03-11 | 18.601 | 4,645,118 | +15,712 | 0.06% | 86,401,850 |
| 2020-03-12 | 2020-03-10 | 18.799 | 4,629,406 | -9,669 | 0.06% | 87,028,918 |
| 2020-03-11 | 2020-03-09 | 19.097 | 4,639,075 | +99,102 | 0.06% | 88,592,546 |
| 2020-03-10 | 2020-03-06 | 20.388 | 4,539,973 | -126,295 | 0.06% | 92,560,131 |
| 2020-03-09 | 2020-03-05 | 20.421 | 4,666,268 | +3,626 | 0.06% | 95,289,450 |
| 2020-03-06 | 2020-03-04 | 19.494 | 4,662,642 | -32,027 | 0.06% | 90,894,445 |
| 2020-03-05 | 2020-03-03 | 19.362 | 4,694,669 | -604 | 0.06% | 90,897,266 |
| 2020-03-04 | 2020-03-02 | 18.799 | 4,695,273 | -35,049 | 0.06% | 88,267,162 |
| 2020-03-03 | 2020-02-28 | 18.667 | 4,730,322 | +13,899 | 0.06% | 88,299,813 |
| 2020-03-02 | 2020-02-27 | 18.898 | 4,716,423 | -145,028 | 0.06% | 89,133,064 |
| 2020-02-28 | 2020-02-26 | 18.270 | 4,861,451 | -63,450 | 0.06% | 88,816,768 |
| 2020-02-27 | 2020-02-25 | 18.468 | 4,924,901 | -1,208 | 0.06% | 90,953,974 |
| 2020-02-26 | 2020-02-24 | 18.203 | 4,926,109 | +164,969 | 0.06% | 89,671,964 |
| 2020-02-25 | 2020-02-21 | 18.667 | 4,761,140 | -47,738 | 0.06% | 88,875,086 |
| 2020-02-24 | 2020-02-20 | 18.965 | 4,808,878 | +83,391 | 0.06% | 91,198,639 |
| 2020-02-21 | 2020-02-19 | 19.130 | 4,725,487 | -9,669 | 0.06% | 90,399,159 |
| 2020-02-20 | 2020-02-18 | 19.064 | 4,735,156 | -111,188 | 0.06% | 90,270,688 |
| 2020-02-19 | 2020-02-17 | 19.461 | 4,846,344 | +77,953 | 0.06% | 94,315,168 |
| 2020-02-18 | 2020-02-14 | 19.494 | 4,768,391 | +238,691 | 0.06% | 92,955,937 |
| 2020-02-14 | 2020-02-12 | 19.196 | 4,529,700 | +5,439 | 0.06% | 86,953,569 |
| 2020-02-13 | 2020-02-11 | 19.196 | 4,524,261 | -47,739 | 0.06% | 86,849,160 |
| 2020-02-12 | 2020-02-10 | 18.634 | 4,572,000 | +34,445 | 0.06% | 85,193,134 |
| 2020-02-11 | 2020-02-07 | 18.601 | 4,537,555 | +8,459 | 0.06% | 84,401,117 |
| 2020-02-10 | 2020-02-06 | 18.667 | 4,529,096 | -13,898 | 0.06% | 84,543,575 |
| 2020-02-07 | 2020-02-05 | 18.435 | 4,542,994 | -83,391 | 0.06% | 83,750,486 |
| 2020-02-06 | 2020-02-04 | 18.336 | 4,626,385 | +34,444 | 0.06% | 84,828,446 |
| 2020-02-05 | 2020-02-03 | 17.740 | 4,591,941 | -3,626 | 0.06% | 81,461,249 |
| 2020-02-04 | 2020-01-31 | 17.244 | 4,595,567 | +31,423 | 0.06% | 79,244,075 |
| 2020-02-03 | 2020-01-30 | 17.409 | 4,564,144 | +29,006 | 0.06% | 79,457,530 |
| 2020-01-31 | 2020-01-29 | 18.435 | 4,535,138 | +6,042 | 0.06% | 83,605,660 |
| 2020-01-30 | 2020-01-24 | 18.998 | 4,529,096 | +32,027 | 0.06% | 86,042,574 |
| 2020-01-29 | 2020-01-22 | 20.057 | 4,497,069 | -94,268 | 0.06% | 90,197,012 |
| 2020-01-23 | 2020-01-21 | 19.759 | 4,591,337 | -149,862 | 0.06% | 90,720,091 |
| 2020-01-22 | 2020-01-20 | 20.388 | 4,741,199 | -54,385 | 0.06% | 96,662,689 |
| 2020-01-21 | 2020-01-17 | 19.428 | 4,795,584 | -239,900 | 0.06% | 93,168,602 |
| 2020-01-20 | 2020-01-16 | 18.766 | 5,035,484 | -103,937 | 0.07% | 94,496,181 |
| 2020-01-17 | 2020-01-15 | 17.906 | 5,139,421 | +12,690 | 0.07% | 92,024,070 |
| 2020-01-16 | 2020-01-14 | 18.104 | 5,126,731 | -7,856 | 0.07% | 92,814,928 |
| 2020-01-15 | 2020-01-13 | 18.336 | 5,134,587 | -38,069 | 0.07% | 94,146,734 |
| 2020-01-14 | 2020-01-10 | 18.170 | 5,172,656 | +73,722 | 0.07% | 93,988,760 |
| 2020-01-13 | 2020-01-09 | 18.038 | 5,098,934 | -14,503 | 0.07% | 91,974,168 |
| 2020-01-10 | 2020-01-08 | 17.575 | 5,113,437 | +16,316 | 0.07% | 89,866,413 |
| 2020-01-09 | 2020-01-07 | 17.707 | 5,097,121 | +29,005 | 0.07% | 90,254,466 |
| 2020-01-08 | 2020-01-06 | 17.376 | 5,068,116 | +36,862 | 0.07% | 88,063,477 |
| 2020-01-07 | 2020-01-03 | 17.906 | 5,031,254 | +13,898 | 0.07% | 90,087,282 |
| 2020-01-06 | 2020-01-02 | 18.203 | 5,017,356 | +6,043 | 0.07% | 91,332,971 |
| 2020-01-03 | 2019-12-31 | 18.038 | 5,011,313 | -32,027 | 0.07% | 90,393,668 |
| 2020-01-02 | 2019-12-27 | 18.501 | 5,043,340 | +30,818 | 0.07% | 93,308,247 |
| 2019-12-30 | 2019-12-24 | 18.237 | 5,012,522 | +64,659 | 0.07% | 91,410,875 |
| 2019-12-27 | 2019-12-20 | 17.806 | 4,947,863 | +15,107 | 0.07% | 88,102,842 |
| 2019-12-23 | 2019-12-19 | 17.541 | 4,932,756 | +70,701 | 0.06% | 86,527,764 |
| 2019-12-20 | 2019-12-18 | 17.575 | 4,862,055 | +205,456 | 0.06% | 85,448,485 |
| 2019-12-19 | 2019-12-17 | 17.674 | 4,656,599 | -41,696 | 0.06% | 82,300,045 |
| 2019-12-18 | 2019-12-16 | 17.045 | 4,698,295 | -137,776 | 0.06% | 80,082,475 |
| 2019-12-17 | 2019-12-13 | 17.111 | 4,836,071 | +3,021 | 0.06% | 82,750,988 |
| 2019-12-16 | 2019-12-12 | 17.078 | 4,833,050 | +43,509 | 0.06% | 82,539,335 |
| 2019-12-13 | 2019-12-11 | 16.913 | 4,789,541 | +245,338 | 0.06% | 81,003,684 |
| 2019-12-12 | 2019-12-10 | 16.747 | 4,544,203 | +39,279 | 0.06% | 76,102,376 |
| 2019-12-11 | 2019-12-09 | 16.780 | 4,504,924 | +85,204 | 0.06% | 75,593,961 |
| 2019-12-10 | 2019-12-06 | 17.609 | 4,419,720 | -38,307 | 0.06% | 77,828,452 |
| 2019-12-09 | 2019-12-05 | 17.178 | 4,458,027 | -47,644 | 0.06% | 76,581,095 |
| 2019-12-06 | 2019-12-04 | 16.780 | 4,505,671 | -21,108 | 0.06% | 75,606,496 |
| 2019-12-05 | 2019-12-03 | 16.880 | 4,526,779 | +42,216 | 0.06% | 76,411,054 |
| 2019-12-04 | 2019-12-02 | 16.681 | 4,484,563 | +28,346 | 0.06% | 74,806,137 |
| 2019-12-03 | 2019-11-29 | 16.747 | 4,456,217 | +646,510 | 0.06% | 74,628,863 |
| 2019-12-02 | 2019-11-28 | 17.609 | 3,809,707 | -22,917 | 0.05% | 67,086,512 |
| 2019-11-29 | 2019-11-27 | 17.709 | 3,832,624 | +71,767 | 0.05% | 67,871,366 |
| 2019-11-28 | 2019-11-26 | 18.571 | 3,760,857 | +7,841 | 0.05% | 69,843,173 |
| 2019-11-27 | 2019-11-25 | 18.306 | 3,753,016 | +4,824 | 0.05% | 68,701,878 |
| 2019-11-26 | 2019-11-22 | 18.671 | 3,748,192 | +48,850 | 0.05% | 69,980,870 |
| 2019-11-25 | 2019-11-21 | 18.770 | 3,699,342 | -19,902 | 0.05% | 69,436,853 |
| 2019-11-22 | 2019-11-20 | 19.168 | 3,719,244 | -5,427 | 0.05% | 71,290,494 |
| 2019-11-21 | 2019-11-19 | 19.367 | 3,724,671 | +3,618 | 0.05% | 72,135,639 |
| 2019-11-20 | 2019-11-18 | 18.472 | 3,721,053 | -2,412 | 0.05% | 68,733,770 |
| 2019-11-19 | 2019-11-15 | 18.571 | 3,723,465 | +9,649 | 0.05% | 69,148,764 |
| 2019-11-18 | 2019-11-14 | 18.737 | 3,713,816 | +12,665 | 0.05% | 69,585,371 |
| 2019-11-15 | 2019-11-13 | 18.870 | 3,701,151 | -16,283 | 0.05% | 69,839,028 |
| 2019-11-14 | 2019-11-12 | 18.704 | 3,717,434 | +100,112 | 0.05% | 69,529,881 |
| 2019-11-13 | 2019-11-11 | 19.002 | 3,617,322 | -24,123 | 0.05% | 68,737,053 |
| 2019-11-12 | 2019-11-08 | 19.566 | 3,641,445 | +21,711 | 0.05% | 71,248,362 |
| 2019-11-11 | 2019-11-07 | 20.063 | 3,619,734 | -94,082 | 0.05% | 72,624,164 |
| 2019-11-08 | 2019-11-06 | 19.632 | 3,713,816 | +36,789 | 0.05% | 72,910,690 |
| 2019-11-07 | 2019-11-05 | 19.599 | 3,677,027 | +32,566 | 0.05% | 72,066,498 |
| 2019-11-06 | 2019-11-04 | 20.163 | 3,644,461 | -10,252 | 0.05% | 73,482,852 |
| 2019-11-05 | 2019-11-01 | 19.433 | 3,654,713 | +4,222 | 0.05% | 71,023,163 |
| 2019-11-04 | 2019-10-31 | 19.433 | 3,650,491 | -50,660 | 0.05% | 70,941,116 |
| 2019-11-01 | 2019-10-30 | 19.234 | 3,701,151 | +37,995 | 0.05% | 71,189,167 |
| 2019-10-31 | 2019-10-29 | 19.301 | 3,663,156 | -64,531 | 0.05% | 70,701,319 |
| 2019-10-30 | 2019-10-28 | 18.969 | 3,727,687 | +122,427 | 0.05% | 70,710,610 |
| 2019-10-29 | 2019-10-25 | 18.737 | 3,605,260 | -12,665 | 0.05% | 67,551,369 |
| 2019-10-28 | 2019-10-24 | 18.107 | 3,617,925 | +129,363 | 0.05% | 65,509,053 |
| 2019-10-25 | 2019-10-23 | 17.908 | 3,488,562 | +13,871 | 0.05% | 62,472,563 |
| 2019-10-24 | 2019-10-22 | 18.306 | 3,474,691 | -15,077 | 0.05% | 63,606,922 |
| 2019-10-23 | 2019-10-21 | 18.538 | 3,489,768 | -16,887 | 0.05% | 64,693,028 |
| 2019-10-22 | 2019-10-18 | 18.505 | 3,506,655 | +65,134 | 0.05% | 64,889,788 |
| 2019-10-21 | 2019-10-17 | 18.637 | 3,441,521 | +22,314 | 0.05% | 64,141,019 |
| 2019-10-18 | 2019-10-16 | 18.803 | 3,419,207 | +5,428 | 0.05% | 64,292,094 |
| 2019-10-17 | 2019-10-15 | 18.770 | 3,413,779 | -24,124 | 0.04% | 64,076,820 |
| 2019-10-16 | 2019-10-14 | 18.505 | 3,437,903 | -7,237 | 0.05% | 63,617,549 |
| 2019-10-15 | 2019-10-11 | 17.941 | 3,445,140 | -8,443 | 0.05% | 61,809,219 |
| 2019-10-14 | 2019-10-10 | 18.007 | 3,453,583 | -64,531 | 0.05% | 62,189,755 |
| 2019-10-11 | 2019-10-09 | 17.410 | 3,518,114 | -25,932 | 0.05% | 61,251,725 |
| 2019-10-10 | 2019-10-08 | 17.377 | 3,544,046 | +101,922 | 0.05% | 61,585,682 |
| 2019-10-09 | 2019-10-04 | 16.913 | 3,442,124 | +110,968 | 0.05% | 58,216,461 |
| 2019-10-08 | 2019-10-03 | 16.880 | 3,331,156 | +37,994 | 0.04% | 56,229,195 |
| 2019-10-04 | 2019-10-02 | 16.681 | 3,293,162 | -19,902 | 0.04% | 54,932,605 |
| 2019-10-03 | 2019-09-30 | 16.515 | 3,313,064 | -13,268 | 0.04% | 54,715,237 |
| 2019-10-02 | 2019-09-27 | 16.648 | 3,326,332 | -6,634 | 0.04% | 55,375,598 |
| 2019-09-30 | 2019-09-26 | 16.681 | 3,332,966 | +19,902 | 0.04% | 55,596,568 |
| 2019-09-27 | 2019-09-25 | 16.449 | 3,313,064 | +22,315 | 0.04% | 54,495,497 |
| 2019-09-26 | 2019-09-24 | 17.377 | 3,290,749 | +22,314 | 0.04% | 57,184,083 |
| 2019-09-25 | 2019-09-23 | 17.178 | 3,268,435 | -1,206 | 0.04% | 56,145,988 |
| 2019-09-24 | 2019-09-20 | 17.709 | 3,269,641 | -18,696 | 0.04% | 57,901,584 |
| 2019-09-23 | 2019-09-19 | 17.842 | 3,288,337 | +18,093 | 0.04% | 58,668,868 |
| 2019-09-20 | 2019-09-18 | 17.875 | 3,270,244 | +22,917 | 0.04% | 58,454,512 |
| 2019-09-19 | 2019-09-17 | 17.908 | 3,247,327 | +14,474 | 0.04% | 58,152,568 |
| 2019-09-18 | 2019-09-16 | 17.875 | 3,232,853 | +34,979 | 0.04% | 57,786,160 |
| 2019-09-17 | 2019-09-13 | 18.239 | 3,197,874 | +15,077 | 0.04% | 58,327,472 |
| 2019-09-16 | 2019-09-12 | 17.974 | 3,182,797 | -9,649 | 0.04% | 57,208,076 |
| 2019-09-13 | 2019-09-11 | 17.875 | 3,192,446 | -13,268 | 0.04% | 57,064,096 |
| 2019-09-12 | 2019-09-10 | 18.174 | 3,205,714 | +30,037 | 0.04% | 58,259,829 |
| 2019-09-11 | 2019-09-09 | 18.174 | 3,175,677 | -6,621 | 0.04% | 57,713,944 |
| 2019-09-10 | 2019-09-06 | 18.971 | 3,182,298 | +53,575 | 0.04% | 60,371,791 |
| 2019-09-09 | 2019-09-05 | 19.602 | 3,128,723 | +43,943 | 0.04% | 61,330,461 |
| 2019-09-06 | 2019-09-04 | 19.403 | 3,084,780 | -13,243 | 0.04% | 59,854,134 |
| 2019-09-05 | 2019-09-03 | 19.403 | 3,098,023 | +9,030 | 0.04% | 60,111,088 |
| 2019-09-04 | 2019-09-02 | 19.636 | 3,088,993 | -37,924 | 0.04% | 60,654,288 |
| 2019-09-03 | 2019-08-30 | 19.370 | 3,126,917 | +9,631 | 0.04% | 60,567,830 |
| 2019-09-02 | 2019-08-29 | 19.370 | 3,117,286 | -580,296 | 0.04% | 60,381,279 |
| 2019-08-30 | 2019-08-28 | 17.642 | 3,697,582 | -56,585 | 0.05% | 65,233,314 |
| 2019-08-29 | 2019-08-27 | 18.273 | 3,754,167 | -402,716 | 0.05% | 68,601,464 |
| 2019-08-28 | 2019-08-26 | 18.041 | 4,156,883 | +433,416 | 0.05% | 74,993,692 |
| 2019-08-27 | 2019-08-23 | 17.908 | 3,723,467 | -212,494 | 0.05% | 66,679,661 |
| 2019-08-26 | 2019-08-22 | 17.542 | 3,935,961 | -96,917 | 0.05% | 69,046,523 |
| 2019-08-23 | 2019-08-21 | 17.376 | 4,032,878 | -369,006 | 0.05% | 70,076,738 |
| 2019-08-22 | 2019-08-20 | 16.778 | 4,401,884 | -376,230 | 0.06% | 73,856,220 |
| 2019-08-21 | 2019-08-19 | 16.496 | 4,778,114 | -308,207 | 0.06% | 78,819,353 |
| 2019-08-20 | 2019-08-16 | 15.649 | 5,086,321 | -53,575 | 0.07% | 79,594,265 |
| 2019-08-19 | 2019-08-15 | 15.051 | 5,139,896 | +10,234 | 0.07% | 77,358,785 |
| 2019-08-16 | 2019-08-14 | 15.067 | 5,129,662 | -7,826 | 0.07% | 77,289,971 |
| 2019-08-15 | 2019-08-13 | 15.134 | 5,137,488 | +120,393 | 0.07% | 77,749,268 |
| 2019-08-14 | 2019-08-12 | 15.665 | 5,017,095 | +2,408 | 0.07% | 78,594,314 |
| 2019-08-13 | 2019-08-09 | 15.483 | 5,014,687 | +232,962 | 0.07% | 77,640,237 |
| 2019-08-12 | 2019-08-08 | 15.699 | 4,781,725 | +166,143 | 0.06% | 75,066,042 |
| 2019-08-09 | 2019-08-07 | 15.383 | 4,615,582 | -13,192,113 | 0.06% | 71,001,017 |
| 2019-08-08 | 2019-08-06 | 15.316 | 17,807,695 | +106,548 | 0.23% | 272,750,616 |
| 2019-08-07 | 2019-08-05 | 14.901 | 17,701,147 | +24,680 | 0.23% | 263,767,305 |
| 2019-08-06 | 2019-08-02 | 15.167 | 17,676,467 | -6,019 | 0.23% | 268,097,864 |
| 2019-08-05 | 2019-08-01 | 15.948 | 17,682,486 | +11,437 | 0.23% | 281,995,168 |
| 2019-08-02 | 2019-07-31 | 16.081 | 17,671,049 | -1,806 | 0.23% | 284,161,213 |
| 2019-08-01 | 2019-07-30 | 15.914 | 17,672,855 | +157,716 | 0.23% | 281,254,405 |
| 2019-07-31 | 2019-07-29 | 15.782 | 17,515,139 | +122,199 | 0.23% | 276,416,716 |
| 2019-07-30 | 2019-07-26 | 15.699 | 17,392,940 | +93,305 | 0.23% | 273,043,547 |
| 2019-07-29 | 2019-07-25 | 15.931 | 17,299,635 | -21,671 | 0.23% | 275,602,186 |
| 2019-07-26 | 2019-07-24 | 15.366 | 17,321,306 | +31,302 | 0.23% | 266,164,100 |
| 2019-07-25 | 2019-07-23 | 15.599 | 17,290,004 | +38,827 | 0.23% | 269,704,254 |
| 2019-07-24 | 2019-07-22 | 14.768 | 17,251,177 | -10,233 | 0.23% | 254,769,598 |
| 2019-07-23 | 2019-07-19 | 14.951 | 17,261,410 | -58,993 | 0.23% | 258,074,971 |
| 2019-07-22 | 2019-07-18 | 14.669 | 17,320,403 | +18,661 | 0.23% | 254,065,565 |
| 2019-07-19 | 2019-07-17 | 14.735 | 17,301,742 | +20,467 | 0.23% | 254,941,515 |
| 2019-07-18 | 2019-07-16 | 14.835 | 17,281,275 | -52,371 | 0.23% | 256,362,413 |
| 2019-07-17 | 2019-07-15 | 14.934 | 17,333,646 | -33,710 | 0.23% | 258,867,020 |
| 2019-07-16 | 2019-07-12 | 14.154 | 17,367,356 | -463,515 | 0.23% | 245,810,490 |
| 2019-07-15 | 2019-07-11 | 14.386 | 17,830,871 | -86,683 | 0.24% | 256,517,832 |
| 2019-07-12 | 2019-07-10 | 14.486 | 17,917,554 | -19,865 | 0.24% | 259,550,767 |
| 2019-07-11 | 2019-07-09 | 14.021 | 17,937,419 | +25,282 | 0.24% | 251,495,090 |
| 2019-07-10 | 2019-07-08 | 14.120 | 17,912,137 | -92,703 | 0.24% | 252,925,978 |
| 2019-07-09 | 2019-07-05 | 14.619 | 18,004,840 | -25,884 | 0.24% | 263,207,978 |
| 2019-07-08 | 2019-07-04 | 14.419 | 18,030,724 | +1,806 | 0.24% | 259,992,010 |
| 2019-07-05 | 2019-07-03 | 14.021 | 18,028,918 | +8,427 | 0.24% | 252,777,969 |
| 2019-07-04 | 2019-07-02 | 13.805 | 18,020,491 | -113,170 | 0.24% | 248,768,137 |
| 2019-07-03 | 2019-06-28 | 13.273 | 18,133,661 | +80,062 | 0.24% | 240,690,740 |
| 2019-07-02 | 2019-06-27 | 13.556 | 18,053,599 | -84,275 | 0.24% | 244,726,535 |
| 2019-06-28 | 2019-06-26 | 13.356 | 18,137,874 | -7,826 | 0.24% | 242,253,210 |
| 2019-06-27 | 2019-06-25 | 12.991 | 18,145,700 | +44,546 | 0.24% | 235,726,056 |
| 2019-06-26 | 2019-06-24 | 13.041 | 18,101,154 | +63,808 | 0.24% | 236,049,470 |
| 2019-06-25 | 2019-06-21 | 12.758 | 18,037,346 | +10,234 | 0.24% | 230,123,498 |
| 2019-06-24 | 2019-06-20 | 12.924 | 18,027,112 | -35,517 | 0.24% | 232,987,630 |
| 2019-06-21 | 2019-06-19 | 12.708 | 18,062,629 | -26,486 | 0.24% | 229,545,883 |
| 2019-06-20 | 2019-06-18 | 12.293 | 18,089,115 | -305,198 | 0.24% | 222,369,976 |
| 2019-06-19 | 2019-06-17 | 11.994 | 18,394,313 | -167,948 | 0.24% | 220,621,524 |
| 2019-06-18 | 2019-06-14 | 11.795 | 18,562,261 | -19,263 | 0.24% | 218,935,574 |
| 2019-06-17 | 2019-06-13 | 11.778 | 18,581,524 | -12,040 | 0.25% | 218,861,140 |
| 2019-06-14 | 2019-06-12 | 11.695 | 18,593,564 | +488,569 | 0.25% | 217,449,740 |
| 2019-06-13 | 2019-06-11 | 12.012 | 18,104,995 | +24,541 | 0.24% | 217,483,097 |
| 2019-06-12 | 2019-06-10 | 11.929 | 18,080,454 | -190,340 | 0.24% | 215,677,953 |
| 2019-06-11 | 2019-06-06 | 11.528 | 18,270,794 | +38,307 | 0.24% | 210,622,479 |
| 2019-06-10 | 2019-06-05 | 11.661 | 18,232,487 | -598 | 0.24% | 212,617,763 |
| 2019-06-06 | 2019-06-04 | 12.731 | 18,233,085 | +21,548 | 0.24% | 232,120,414 |
| 2019-06-05 | 2019-06-03 | 13.048 | 18,211,537 | +31,124 | 0.24% | 237,627,032 |
| 2019-06-04 | 2019-05-31 | 13.215 | 18,180,413 | +61,651 | 0.24% | 240,258,321 |
| 2019-06-03 | 2019-05-30 | 13.115 | 18,118,762 | -23,343 | 0.24% | 237,627,329 |
| 2019-05-31 | 2019-05-29 | 13.215 | 18,142,105 | -171,186 | 0.24% | 239,752,072 |
| 2019-05-30 | 2019-05-28 | 13.499 | 18,313,291 | -86,192 | 0.24% | 247,215,654 |
| 2019-05-29 | 2019-05-27 | 13.082 | 18,399,483 | -125,696 | 0.24% | 240,694,181 |
| 2019-05-28 | 2019-05-24 | 12.296 | 18,525,179 | -1,197 | 0.25% | 227,791,984 |
| 2019-05-27 | 2019-05-23 | 12.230 | 18,526,376 | +52,074 | 0.25% | 226,568,623 |
| 2019-05-24 | 2019-05-22 | 12.864 | 18,474,302 | +202,909 | 0.25% | 237,660,482 |
| 2019-05-23 | 2019-05-21 | 12.798 | 18,271,393 | +120,908 | 0.24% | 233,829,143 |
| 2019-05-22 | 2019-05-20 | 13.065 | 18,150,485 | +48,483 | 0.24% | 237,133,656 |
| 2019-05-21 | 2019-05-17 | 13.165 | 18,102,002 | +4,788 | 0.24% | 238,314,812 |
| 2019-05-20 | 2019-05-16 | 13.583 | 18,097,214 | -150,236 | 0.24% | 245,810,526 |
| 2019-05-17 | 2019-05-15 | 12.831 | 18,247,450 | -129,288 | 0.24% | 234,132,451 |
| 2019-05-16 | 2019-05-14 | 12.413 | 18,376,738 | -14,365 | 0.24% | 228,115,842 |
| 2019-05-15 | 2019-05-10 | 12.330 | 18,391,103 | -63,446 | 0.24% | 226,757,859 |
| 2019-05-14 | 2019-05-09 | 11.745 | 18,454,549 | +65,242 | 0.24% | 216,748,934 |
| 2019-05-10 | 2019-05-08 | 12.363 | 18,389,307 | -5,986 | 0.24% | 227,350,175 |
| 2019-05-09 | 2019-05-07 | 12.330 | 18,395,293 | -10,175 | 0.24% | 226,809,521 |
| 2019-05-08 | 2019-05-06 | 12.246 | 18,405,468 | -1,195,308 | 0.24% | 225,397,476 |
| 2019-05-07 | 2019-05-03 | 12.864 | 19,600,776 | -28,132 | 0.26% | 252,151,874 |
| 2019-05-06 | 2019-05-02 | 12.514 | 19,628,908 | +14,964 | 0.26% | 245,627,035 |
| 2019-05-03 | 2019-04-30 | 12.597 | 19,613,944 | -4,190 | 0.26% | 247,078,233 |
| 2019-05-02 | 2019-04-29 | 12.664 | 19,618,134 | +5,387 | 0.26% | 248,442,054 |
| 2019-04-30 | 2019-04-26 | 12.547 | 19,612,747 | -56,863 | 0.26% | 246,080,144 |
| 2019-04-29 | 2019-04-25 | 12.547 | 19,669,610 | -2,992 | 0.26% | 246,793,601 |
| 2019-04-26 | 2019-04-24 | 12.747 | 19,672,602 | +35,314 | 0.26% | 250,775,181 |
| 2019-04-25 | 2019-04-23 | 12.647 | 19,637,288 | +90,980 | 0.26% | 248,356,539 |
| 2019-04-24 | 2019-04-18 | 13.031 | 19,546,308 | +16,161 | 0.26% | 254,716,776 |
| 2019-04-23 | 2019-04-17 | 13.315 | 19,530,147 | -7,183 | 0.26% | 260,053,105 |
| 2019-04-18 | 2019-04-16 | 13.282 | 19,537,330 | -223,858 | 0.26% | 259,495,930 |
| 2019-04-17 | 2019-04-15 | 13.082 | 19,761,188 | -137,667 | 0.26% | 258,507,425 |
| 2019-04-16 | 2019-04-12 | 13.366 | 19,898,855 | +292,093 | 0.26% | 265,959,975 |
| 2019-04-15 | 2019-04-11 | 13.432 | 19,606,762 | +348,956 | 0.26% | 263,366,259 |
| 2019-04-12 | 2019-04-10 | 13.633 | 19,257,806 | +350,751 | 0.26% | 262,539,815 |
| 2019-04-11 | 2019-04-09 | 13.783 | 18,907,055 | +603,341 | 0.25% | 260,600,980 |
| 2019-04-10 | 2019-04-08 | 13.332 | 18,303,714 | +614,114 | 0.24% | 244,028,372 |
| 2019-04-09 | 2019-04-04 | 12.447 | 17,689,600 | -138,864 | 0.23% | 220,177,276 |
| 2019-04-08 | 2019-04-03 | 12.497 | 17,828,464 | -86,192 | 0.24% | 222,799,256 |
| 2019-04-04 | 2019-04-02 | 12.113 | 17,914,656 | +171,186 | 0.24% | 216,992,483 |
| 2019-04-03 | 2019-04-01 | 12.230 | 17,743,470 | -104,148 | 0.24% | 216,994,061 |
| 2019-04-02 | 2019-03-29 | 11.962 | 17,847,618 | -37,110 | 0.24% | 213,496,861 |
| 2019-04-01 | 2019-03-28 | 11.545 | 17,884,728 | -2,993 | 0.24% | 206,470,779 |
| 2019-03-29 | 2019-03-27 | 11.661 | 17,887,721 | -2,993 | 0.24% | 208,597,282 |
| 2019-03-28 | 2019-03-26 | 11.611 | 17,890,714 | +93,375 | 0.24% | 207,735,484 |
| 2019-03-27 | 2019-03-25 | 11.695 | 17,797,339 | +50,876 | 0.24% | 208,137,974 |
| 2019-03-26 | 2019-03-22 | 12.196 | 17,746,463 | +21,548 | 0.24% | 216,437,684 |
| 2019-03-25 | 2019-03-21 | 12.280 | 17,724,915 | -153,229 | 0.24% | 217,655,532 |
| 2019-03-22 | 2019-03-20 | 11.912 | 17,878,144 | +86,790 | 0.24% | 212,965,949 |
| 2019-03-21 | 2019-03-19 | 12.330 | 17,791,354 | +55,665 | 0.24% | 219,363,099 |
| 2019-03-20 | 2019-03-18 | 11.728 | 17,735,689 | +145,448 | 0.24% | 208,009,603 |
| 2019-03-19 | 2019-03-15 | 11.478 | 17,590,241 | -30,526 | 0.23% | 201,895,545 |
| 2019-03-18 | 2019-03-14 | 11.144 | 17,620,767 | +7,183 | 0.23% | 196,358,114 |
| 2019-03-15 | 2019-03-13 | 11.344 | 17,613,584 | +84,396 | 0.23% | 199,809,309 |
| 2019-03-14 | 2019-03-12 | 11.795 | 17,529,188 | -35,913 | 0.23% | 206,759,136 |
| 2019-03-13 | 2019-03-11 | 11.611 | 17,565,101 | -84,396 | 0.23% | 203,954,675 |
| 2019-03-12 | 2019-03-08 | 10.960 | 17,649,497 | +12,569 | 0.23% | 193,434,699 |
| 2019-03-11 | 2019-03-07 | 11.361 | 17,636,928 | +53,272 | 0.23% | 200,368,785 |
| 2019-03-08 | 2019-03-06 | 11.678 | 17,583,656 | -17,957 | 0.23% | 205,345,204 |
| 2019-03-07 | 2019-03-05 | 11.812 | 17,601,613 | +17,957 | 0.23% | 207,907,469 |
| 2019-03-06 | 2019-03-04 | 11.728 | 17,583,656 | -94,572 | 0.23% | 206,226,514 |
| 2019-03-05 | 2019-03-01 | 11.428 | 17,678,228 | +35,315 | 0.23% | 202,019,384 |
| 2019-03-04 | 2019-02-28 | 11.377 | 17,642,913 | +11,971 | 0.23% | 200,731,539 |
| 2019-03-01 | 2019-02-27 | 11.528 | 17,630,942 | -593,763 | 0.23% | 203,246,379 |
| 2019-02-28 | 2019-02-26 | 11.712 | 18,224,705 | -171,785 | 0.24% | 213,440,453 |
| 2019-02-27 | 2019-02-25 | 11.127 | 18,396,490 | +26,935 | 0.24% | 204,695,081 |
| 2019-02-26 | 2019-02-22 | 10.993 | 18,369,555 | +49,680 | 0.24% | 201,940,180 |
| 2019-02-25 | 2019-02-21 | 10.893 | 18,319,875 | -37,709 | 0.24% | 199,557,618 |
| 2019-02-22 | 2019-02-20 | 10.709 | 18,357,584 | +73,023 | 0.24% | 196,594,681 |
| 2019-02-21 | 2019-02-19 | 10.926 | 18,284,561 | +602,144 | 0.24% | 199,783,904 |
| 2019-02-20 | 2019-02-18 | 11.628 | 17,682,417 | -39,505 | 0.23% | 205,612,293 |
| 2019-02-19 | 2019-02-15 | 11.511 | 17,721,922 | +49,680 | 0.24% | 203,999,100 |
| 2019-02-18 | 2019-02-14 | 11.879 | 17,672,242 | +11,372 | 0.23% | 209,922,727 |
| 2019-02-15 | 2019-02-13 | 11.795 | 17,660,870 | +49,082 | 0.23% | 208,312,343 |
| 2019-02-14 | 2019-02-12 | 11.778 | 17,611,788 | -53,870 | 0.23% | 207,439,174 |
| 2019-02-13 | 2019-02-11 | 11.210 | 17,665,658 | -59,855 | 0.23% | 198,038,919 |
| 2019-02-12 | 2019-02-08 | 11.027 | 17,725,513 | +10,175 | 0.24% | 195,452,378 |
| 2019-02-11 | 2019-02-04 | 11.244 | 17,715,338 | +2,993 | 0.24% | 199,187,791 |
| 2019-02-08 | 2019-01-31 | 11.027 | 17,712,345 | -661,400 | 0.24% | 195,307,179 |
| 2019-02-01 | 2019-01-30 | 10.542 | 18,373,745 | -354,941 | 0.24% | 193,698,052 |
| 2019-01-31 | 2019-01-29 | 10.659 | 18,728,686 | -641,648 | 0.25% | 199,630,179 |
| 2019-01-30 | 2019-01-28 | 10.024 | 19,370,334 | +23,344 | 0.26% | 194,171,984 |
| 2019-01-29 | 2019-01-25 | 10.175 | 19,346,990 | +58,059 | 0.26% | 196,847,049 |
| 2019-01-28 | 2019-01-24 | 10.175 | 19,288,931 | -11,971 | 0.26% | 196,256,325 |
| 2019-01-25 | 2019-01-23 | 10.191 | 19,300,902 | -6,584 | 0.26% | 196,700,584 |
| 2019-01-24 | 2019-01-22 | 10.074 | 19,307,486 | +46,687 | 0.26% | 194,509,694 |
| 2019-01-23 | 2019-01-21 | 10.408 | 19,260,799 | +22,745 | 0.26% | 200,475,154 |
| 2019-01-22 | 2019-01-18 | 10.793 | 19,238,054 | -82,600 | 0.26% | 207,630,843 |
| 2019-01-21 | 2019-01-17 | 10.058 | 19,320,654 | -50,877 | 0.26% | 194,319,562 |
| 2019-01-18 | 2019-01-16 | 9.774 | 19,371,531 | +2,993 | 0.26% | 189,329,384 |
| 2019-01-17 | 2019-01-15 | 9.122 | 19,368,538 | -5,387 | 0.26% | 176,680,123 |
| 2019-01-16 | 2019-01-14 | 8.955 | 19,373,925 | -10,175 | 0.26% | 173,492,463 |
| 2019-01-15 | 2019-01-11 | 9.105 | 19,384,100 | -22,745 | 0.26% | 176,498,229 |
| 2019-01-14 | 2019-01-10 | 9.473 | 19,406,845 | -32,921 | 0.26% | 183,838,389 |
| 2019-01-11 | 2019-01-09 | 8.487 | 19,439,766 | +40,702 | 0.26% | 164,988,227 |
| 2019-01-10 | 2019-01-08 | 8.437 | 19,399,064 | -4,789 | 0.26% | 163,670,483 |
| 2019-01-09 | 2019-01-07 | 8.370 | 19,403,853 | +10,176 | 0.26% | 162,414,168 |
| 2019-01-08 | 2019-01-04 | 8.387 | 19,393,677 | -205,304 | 0.26% | 162,653,003 |
| 2019-01-07 | 2019-01-03 | 7.735 | 19,598,981 | -1,536,482 | 0.26% | 151,604,709 |
| 2019-01-04 | 2019-01-02 | 8.303 | 21,135,463 | +47,884 | 0.28% | 175,495,653 |
| 2019-01-03 | 2018-12-31 | 8.621 | 21,087,579 | +351,350 | 0.28% | 181,791,944 |
| 2019-01-02 | 2018-12-27 | 8.353 | 20,736,229 | -14,964 | 0.27% | 173,219,984 |
| 2018-12-28 | 2018-12-24 | 8.604 | 20,751,193 | +3,591 | 0.27% | 178,545,335 |
| 2018-12-27 | 2018-12-20 | 8.504 | 20,747,602 | +3,592 | 0.27% | 176,434,658 |
| 2018-12-21 | 2018-12-19 | 8.688 | 20,744,010 | +50,278 | 0.27% | 180,216,382 |
| 2018-12-20 | 2018-12-18 | 8.905 | 20,693,732 | -73,622 | 0.27% | 184,274,074 |
| 2018-12-19 | 2018-12-17 | 8.771 | 20,767,354 | +14,964 | 0.27% | 182,153,986 |
| 2018-12-18 | 2018-12-14 | 8.704 | 20,752,390 | -17,957 | 0.27% | 180,635,894 |
| 2018-12-17 | 2018-12-13 | 9.139 | 20,770,347 | -17,358 | 0.27% | 189,814,457 |
| 2018-12-14 | 2018-12-12 | 9.005 | 20,787,705 | +62,848 | 0.27% | 187,194,688 |
| 2018-12-13 | 2018-12-11 | 9.055 | 20,724,857 | +67,637 | 0.27% | 187,667,487 |
| 2018-12-12 | 2018-12-10 | 8.838 | 20,657,220 | -69,432 | 0.27% | 182,568,462 |
| 2018-12-11 | 2018-12-07 | 8.988 | 20,726,652 | +102,951 | 0.27% | 186,298,621 |
| 2018-12-10 | 2018-12-06 | 9.757 | 20,623,701 | +1,349,734 | 0.27% | 201,223,019 |
| 2018-12-07 | 2018-12-05 | 11.611 | 19,273,967 | +275,932 | 0.25% | 223,796,930 |
| 2018-12-06 | 2018-12-04 | 12.113 | 18,998,035 | +168,194 | 0.25% | 230,116,745 |
| 2018-12-05 | 2018-12-03 | 12.247 | 18,829,841 | +108,793 | 0.25% | 230,603,169 |
| 2018-12-04 | 2018-11-30 | 11.962 | 18,721,048 | -2,985 | 0.25% | 223,938,936 |
| 2018-12-03 | 2018-11-29 | 11.895 | 18,724,033 | +45,961 | 0.25% | 222,719,882 |
| 2018-11-30 | 2018-11-28 | 12.431 | 18,678,072 | -33,426 | 0.25% | 232,186,622 |
| 2018-11-28 | 2018-11-26 | 12.046 | 18,711,498 | -35,814 | 0.25% | 225,392,100 |
| 2018-11-27 | 2018-11-23 | 11.845 | 18,747,312 | +22,086 | 0.25% | 222,054,543 |
| 2018-11-26 | 2018-11-22 | 11.845 | 18,725,226 | +70,433 | 0.25% | 221,792,943 |
| 2018-11-23 | 2018-11-21 | 12.464 | 18,654,793 | -40,589 | 0.25% | 232,522,301 |
| 2018-11-22 | 2018-11-20 | 12.046 | 18,695,382 | +23,876 | 0.25% | 225,197,972 |
| 2018-11-21 | 2018-11-19 | 12.582 | 18,671,506 | -31,635 | 0.25% | 234,920,290 |
| 2018-11-20 | 2018-11-16 | 12.330 | 18,703,141 | +51,930 | 0.25% | 230,618,214 |
| 2018-11-19 | 2018-11-15 | 12.448 | 18,651,211 | +166,534 | 0.25% | 232,165,183 |
| 2018-11-16 | 2018-11-14 | 12.934 | 18,484,677 | +115,201 | 0.25% | 239,072,932 |
| 2018-11-15 | 2018-11-13 | 13.537 | 18,369,476 | +17,906 | 0.24% | 248,661,970 |
| 2018-11-14 | 2018-11-12 | 13.419 | 18,351,570 | +39,993 | 0.24% | 246,267,432 |
| 2018-11-13 | 2018-11-09 | 13.218 | 18,311,577 | +19,697 | 0.24% | 242,049,390 |
| 2018-11-12 | 2018-11-08 | 13.570 | 18,291,880 | +30,442 | 0.24% | 248,224,477 |
| 2018-11-09 | 2018-11-07 | 13.721 | 18,261,438 | -1,791 | 0.24% | 250,564,833 |
| 2018-11-08 | 2018-11-06 | 13.754 | 18,263,229 | +16,116 | 0.24% | 251,201,347 |
| 2018-11-07 | 2018-11-05 | 13.285 | 18,247,113 | +100,876 | 0.24% | 242,420,080 |
| 2018-11-06 | 2018-11-02 | 13.721 | 18,146,237 | -619,578 | 0.24% | 248,984,162 |
| 2018-11-05 | 2018-11-01 | 12.364 | 18,765,815 | -38,202 | 0.25% | 232,019,793 |
| 2018-11-02 | 2018-10-31 | 11.778 | 18,804,017 | -18,504 | 0.25% | 221,466,072 |
| 2018-11-01 | 2018-10-30 | 11.275 | 18,822,521 | -37,007 | 0.25% | 212,223,805 |
| 2018-10-31 | 2018-10-29 | 11.091 | 18,859,528 | +22,085 | 0.25% | 209,165,499 |
| 2018-10-30 | 2018-10-26 | 11.459 | 18,837,443 | +19,101 | 0.25% | 215,863,540 |
| 2018-10-29 | 2018-10-25 | 11.895 | 18,818,342 | +27,457 | 0.25% | 223,841,675 |
| 2018-10-26 | 2018-10-24 | 11.711 | 18,790,885 | +12,535 | 0.25% | 220,052,168 |
| 2018-10-25 | 2018-10-23 | 11.577 | 18,778,350 | +74,015 | 0.25% | 217,388,576 |
| 2018-10-24 | 2018-10-22 | 12.381 | 18,704,335 | -59,690 | 0.25% | 231,573,016 |
| 2018-10-23 | 2018-10-19 | 11.191 | 18,764,025 | -31,038 | 0.25% | 209,992,463 |
| 2018-10-22 | 2018-10-18 | 11.024 | 18,795,063 | +2,984 | 0.25% | 207,191,017 |
| 2018-10-19 | 2018-10-16 | 11.174 | 18,792,079 | +21,190 | 0.25% | 209,991,592 |
| 2018-10-18 | 2018-10-15 | 11.275 | 18,770,889 | -2,388 | 0.25% | 211,641,654 |
| 2018-10-16 | 2018-10-12 | 10.906 | 18,773,277 | -42,976 | 0.25% | 204,749,250 |
| 2018-10-15 | 2018-10-11 | 10.370 | 18,816,253 | +50,736 | 0.25% | 195,130,445 |
| 2018-10-12 | 2018-10-10 | 10.973 | 18,765,517 | +1,388,380 | 0.25% | 205,922,156 |
| 2018-10-11 | 2018-10-09 | 10.973 | 17,377,137 | -56,705 | 0.23% | 190,686,860 |
| 2018-10-10 | 2018-10-08 | 10.906 | 17,433,842 | -22,085 | 0.23% | 190,140,808 |
| 2018-10-09 | 2018-10-05 | 11.342 | 17,455,927 | +46,558 | 0.23% | 197,985,246 |
| 2018-10-08 | 2018-10-04 | 11.309 | 17,409,369 | +146,836 | 0.23% | 196,873,855 |
| 2018-10-05 | 2018-10-03 | 11.644 | 17,262,533 | +408,874 | 0.23% | 200,997,460 |
| 2018-10-04 | 2018-10-02 | 11.912 | 16,853,659 | -4,775 | 0.22% | 200,754,387 |
| 2018-10-03 | 2018-09-28 | 12.230 | 16,858,434 | +1,194 | 0.22% | 206,177,530 |
| 2018-10-02 | 2018-09-27 | 12.481 | 16,857,240 | +24,473 | 0.22% | 210,399,152 |
| 2018-09-28 | 2018-09-26 | 12.699 | 16,832,767 | -199,961 | 0.22% | 213,759,763 |
| 2018-09-27 | 2018-09-24 | 12.632 | 17,032,728 | +223,837 | 0.23% | 215,157,653 |
| 2018-09-26 | 2018-09-21 | 12.934 | 16,808,891 | -256,666 | 0.22% | 217,399,031 |
| 2018-09-24 | 2018-09-20 | 12.381 | 17,065,557 | -11,938 | 0.23% | 211,283,775 |
| 2018-09-21 | 2018-09-19 | 12.582 | 17,077,495 | +60,884 | 0.23% | 214,864,836 |
| 2018-09-20 | 2018-09-18 | 12.263 | 17,016,611 | +7,759 | 0.23% | 208,682,194 |
| 2018-09-19 | 2018-09-17 | 11.945 | 17,008,852 | +13,132 | 0.23% | 203,172,897 |
| 2018-09-18 | 2018-09-14 | 12.448 | 16,995,720 | +84,162 | 0.23% | 211,558,083 |
| 2018-09-17 | 2018-09-13 | 12.364 | 16,911,558 | +50,140 | 0.22% | 209,093,833 |
| 2018-09-14 | 2018-09-12 | 12.565 | 16,861,418 | +611,818 | 0.22% | 211,863,723 |
| 2018-09-13 | 2018-09-11 | 14.676 | 16,249,600 | +17,310 | 0.22% | 238,477,836 |
| 2018-09-12 | 2018-09-10 | 15.061 | 16,232,290 | -4,178 | 0.22% | 244,479,746 |
| 2018-09-11 | 2018-09-07 | 15.515 | 16,236,468 | +98,736 | 0.22% | 251,903,488 |
| 2018-09-10 | 2018-09-06 | 15.850 | 16,137,732 | +53,005 | 0.21% | 255,790,931 |
| 2018-09-07 | 2018-09-05 | 16.203 | 16,084,727 | +38,116 | 0.21% | 260,622,350 |
| 2018-09-06 | 2018-09-04 | 16.757 | 16,046,611 | -21,440 | 0.21% | 268,896,108 |
| 2018-09-05 | 2018-09-03 | 16.203 | 16,068,051 | +32,161 | 0.21% | 260,352,148 |
| 2018-09-04 | 2018-08-31 | 16.690 | 16,035,890 | +2,382 | 0.21% | 267,639,434 |
| 2018-09-03 | 2018-08-30 | 16.774 | 16,033,508 | -27,992 | 0.21% | 268,945,753 |
| 2018-08-31 | 2018-08-29 | 17.328 | 16,061,500 | +1,191 | 0.21% | 278,314,894 |
| 2018-08-30 | 2018-08-28 | 17.160 | 16,060,309 | +88,144 | 0.21% | 275,597,607 |
| 2018-08-29 | 2018-08-27 | 17.563 | 15,972,165 | -13,102 | 0.21% | 280,521,480 |
| 2018-08-28 | 2018-08-24 | 16.959 | 15,985,267 | -23,227 | 0.21% | 271,089,014 |
| 2018-08-27 | 2018-08-23 | 16.421 | 16,008,494 | -475,559 | 0.21% | 262,881,474 |
| 2018-08-24 | 2018-08-22 | 15.649 | 16,484,053 | +64,321 | 0.22% | 257,958,928 |
| 2018-08-23 | 2018-08-21 | 15.951 | 16,419,732 | +90,526 | 0.22% | 261,914,969 |
| 2018-08-22 | 2018-08-20 | 14.877 | 16,329,206 | +13,698 | 0.22% | 242,923,449 |
| 2018-08-21 | 2018-08-17 | 15.112 | 16,315,508 | +36,925 | 0.22% | 246,554,969 |
| 2018-08-20 | 2018-08-16 | 15.716 | 16,278,583 | +22,631 | 0.22% | 255,836,848 |
| 2018-08-17 | 2018-08-15 | 15.985 | 16,255,952 | +47,348 | 0.22% | 259,848,376 |
| 2018-08-16 | 2018-08-14 | 17.127 | 16,208,604 | +8,933 | 0.22% | 277,598,064 |
| 2018-08-15 | 2018-08-13 | 18.100 | 16,199,671 | -41,689 | 0.22% | 293,221,361 |
| 2018-08-14 | 2018-08-10 | 17.395 | 16,241,360 | +16,080 | 0.22% | 282,522,342 |
| 2018-08-13 | 2018-08-09 | 17.563 | 16,225,280 | +3,573 | 0.22% | 284,966,976 |
| 2018-08-10 | 2018-08-08 | 17.227 | 16,221,707 | -3,573 | 0.22% | 279,456,724 |
| 2018-08-09 | 2018-08-07 | 16.925 | 16,225,280 | -19,952 | 0.22% | 274,614,448 |
| 2018-08-08 | 2018-08-06 | 16.186 | 16,245,232 | -79,210 | 0.22% | 262,950,258 |
| 2018-08-07 | 2018-08-03 | 17.328 | 16,324,442 | -15,484 | 0.22% | 282,871,173 |
| 2018-08-06 | 2018-08-02 | 18.100 | 16,339,926 | +44,667 | 0.22% | 295,760,040 |
| 2018-08-03 | 2018-08-01 | 18.201 | 16,295,259 | +24,418 | 0.22% | 296,593,207 |
| 2018-08-02 | 2018-07-31 | 18.000 | 16,270,841 | +4,765 | 0.22% | 292,870,370 |
| 2018-08-01 | 2018-07-30 | 18.571 | 16,266,076 | -33,948 | 0.22% | 302,070,680 |
| 2018-07-31 | 2018-07-27 | 19.141 | 16,300,024 | +13,103 | 0.22% | 312,006,574 |
| 2018-07-30 | 2018-07-26 | 19.343 | 16,286,921 | +12,507 | 0.22% | 315,037,403 |
| 2018-07-27 | 2018-07-25 | 18.906 | 16,274,414 | +16,676 | 0.22% | 307,690,721 |
| 2018-07-26 | 2018-07-24 | 18.571 | 16,257,738 | +65,512 | 0.22% | 301,915,839 |
| 2018-07-25 | 2018-07-23 | 19.108 | 16,192,226 | +59,556 | 0.22% | 309,399,401 |
| 2018-07-24 | 2018-07-20 | 19.578 | 16,132,670 | -4,764 | 0.21% | 315,846,050 |
| 2018-07-23 | 2018-07-19 | 19.847 | 16,137,434 | +39,903 | 0.21% | 320,274,679 |
| 2018-07-20 | 2018-07-18 | 20.518 | 16,097,531 | +13,102 | 0.21% | 330,294,335 |
| 2018-07-19 | 2018-07-17 | 20.015 | 16,084,429 | -215,595 | 0.21% | 321,923,405 |
| 2018-07-18 | 2018-07-16 | 20.619 | 16,300,024 | +3,574 | 0.22% | 336,091,292 |
| 2018-07-17 | 2018-07-13 | 20.485 | 16,296,450 | +2,382 | 0.22% | 333,828,560 |
| 2018-07-16 | 2018-07-12 | 20.350 | 16,294,068 | +6,551 | 0.22% | 331,591,045 |
| 2018-07-13 | 2018-07-11 | 19.780 | 16,287,517 | +7,147 | 0.22% | 322,159,411 |
| 2018-07-12 | 2018-07-10 | 20.048 | 16,280,370 | +17,867 | 0.22% | 326,391,806 |
| 2018-07-11 | 2018-07-09 | 19.880 | 16,262,503 | -33,947 | 0.22% | 323,303,005 |
| 2018-07-10 | 2018-07-06 | 18.873 | 16,296,450 | -31,565 | 0.22% | 307,560,083 |
| 2018-07-09 | 2018-07-05 | 18.369 | 16,328,015 | -71,468 | 0.22% | 299,931,005 |
| 2018-07-06 | 2018-07-04 | 18.705 | 16,399,483 | -11,316 | 0.22% | 306,751,007 |
| 2018-07-05 | 2018-07-03 | 19.712 | 16,410,799 | +26,801 | 0.22% | 323,495,671 |
| 2018-07-04 | 2018-06-29 | 20.216 | 16,383,998 | -33,352 | 0.22% | 331,220,358 |
| 2018-07-03 | 2018-06-28 | 18.974 | 16,417,350 | -13,698 | 0.22% | 311,495,768 |
| 2018-06-29 | 2018-06-27 | 19.108 | 16,431,048 | +596 | 0.22% | 313,962,787 |
| 2018-06-28 | 2018-06-26 | 20.451 | 16,430,452 | -1,191 | 0.22% | 336,021,796 |
| 2018-06-27 | 2018-06-25 | 19.746 | 16,431,643 | -39,308 | 0.22% | 324,458,355 |
| 2018-06-26 | 2018-06-22 | 20.518 | 16,470,951 | +56,281 | 0.22% | 337,956,288 |
| 2018-06-25 | 2018-06-21 | 20.921 | 16,414,670 | +17,867 | 0.22% | 343,416,255 |
| 2018-06-22 | 2018-06-20 | 21.089 | 16,396,803 | -376,993 | 0.22% | 345,795,604 |
| 2018-06-21 | 2018-06-19 | 20.552 | 16,773,796 | -186,412 | 0.22% | 344,733,449 |
| 2018-06-20 | 2018-06-15 | 21.324 | 16,960,208 | -187,007 | 0.23% | 361,664,219 |
| 2018-06-19 | 2018-06-14 | 21.627 | 17,147,215 | +5,753,755 | 0.23% | 370,834,478 |
| 2018-06-15 | 2018-06-13 | 21.727 | 11,393,460 | +42,881 | 0.23% | 247,548,647 |
| 2018-06-14 | 2018-06-12 | 22.365 | 11,350,579 | -327,859 | 0.23% | 253,859,190 |
| 2018-06-13 | 2018-06-11 | 21.291 | 11,678,438 | -50,325 | 0.23% | 248,642,099 |
| 2018-06-12 | 2018-06-08 | 21.089 | 11,728,763 | -56,579 | 0.23% | 247,350,333 |
| 2018-06-11 | 2018-06-07 | 20.921 | 11,785,342 | +167,354 | 0.23% | 246,564,690 |
| 2018-06-08 | 2018-06-06 | 22.029 | 11,617,988 | +34,245 | 0.23% | 255,938,375 |
| 2018-06-07 | 2018-06-05 | 22.029 | 11,583,743 | +43,476 | 0.23% | 255,183,975 |
| 2018-06-06 | 2018-06-04 | 22.097 | 11,540,267 | +22,632 | 0.23% | 255,001,301 |
| 2018-06-05 | 2018-06-01 | 49.063 | 11,517,635 | +10,124 | 0.23% | 565,087,904 |
| 2018-06-04 | 2018-05-31 | 50.072 | 11,507,511 | +3,840,132 | 0.23% | 576,208,295 |
| 2018-06-01 | 2018-05-30 | 48.710 | 7,667,379 | +4,755 | 0.23% | 373,474,263 |
| 2018-05-31 | 2018-05-29 | 48.457 | 7,662,624 | -20,604 | 0.23% | 371,308,750 |
| 2018-05-30 | 2018-05-28 | 51.486 | 7,683,228 | -91,132 | 0.23% | 395,576,358 |
| 2018-05-29 | 2018-05-25 | 49.113 | 7,774,360 | -11,491 | 0.23% | 381,824,615 |
| 2018-05-28 | 2018-05-24 | 47.549 | 7,785,851 | +11,491 | 0.23% | 370,205,977 |
| 2018-05-25 | 2018-05-23 | 46.640 | 7,774,360 | +4,358 | 0.23% | 362,596,037 |
| 2018-05-24 | 2018-05-21 | 46.135 | 7,770,002 | +21,397 | 0.23% | 358,470,780 |
| 2018-05-23 | 2018-05-18 | 48.053 | 7,748,605 | -9,510 | 0.23% | 372,346,183 |
| 2018-05-21 | 2018-05-17 | 48.205 | 7,758,115 | -16,245 | 0.23% | 373,977,970 |
| 2018-05-18 | 2018-05-16 | 48.154 | 7,774,360 | +2,773 | 0.23% | 374,368,636 |
| 2018-05-17 | 2018-05-15 | 48.861 | 7,771,587 | +7,925 | 0.23% | 379,727,024 |
| 2018-05-16 | 2018-05-14 | 48.356 | 7,763,662 | -12,679 | 0.23% | 375,421,001 |
| 2018-05-15 | 2018-05-11 | 46.539 | 7,776,341 | +2,377 | 0.23% | 361,903,391 |
| 2018-05-14 | 2018-05-10 | 46.388 | 7,773,964 | -17,038 | 0.23% | 360,615,568 |
| 2018-05-11 | 2018-05-09 | 47.094 | 7,791,002 | -8,320 | 0.23% | 366,911,560 |
| 2018-05-10 | 2018-05-08 | 45.075 | 7,799,322 | -1,189 | 0.23% | 351,556,186 |
| 2018-05-09 | 2018-05-07 | 44.369 | 7,800,511 | -122,434 | 0.23% | 346,097,421 |
| 2018-05-08 | 2018-05-04 | 43.208 | 7,922,945 | -91,925 | 0.24% | 342,331,482 |
| 2018-05-07 | 2018-05-03 | 41.744 | 8,014,870 | +7,925 | 0.24% | 334,571,102 |
| 2018-05-04 | 2018-05-02 | 40.835 | 8,006,945 | +73,302 | 0.24% | 326,965,403 |
| 2018-05-03 | 2018-04-30 | 42.148 | 7,933,643 | +7,924 | 0.24% | 334,384,058 |
| 2018-05-02 | 2018-04-27 | 42.400 | 7,925,719 | -40,019 | 0.24% | 336,050,381 |
| 2018-04-30 | 2018-04-26 | 41.895 | 7,965,738 | +9,114 | 0.24% | 333,726,386 |
| 2018-04-27 | 2018-04-25 | 42.350 | 7,956,624 | -126,793 | 0.24% | 336,959,132 |
| 2018-04-26 | 2018-04-24 | 40.179 | 8,083,417 | +2,774 | 0.24% | 324,783,895 |
| 2018-04-25 | 2018-04-23 | 39.321 | 8,080,643 | +15,849 | 0.24% | 317,738,479 |
| 2018-04-24 | 2018-04-20 | 39.674 | 8,064,794 | +50,717 | 0.24% | 319,964,842 |
| 2018-04-23 | 2018-04-19 | 40.633 | 8,014,077 | -10,302 | 0.24% | 325,638,560 |
| 2018-04-20 | 2018-04-18 | 39.573 | 8,024,379 | -13,868 | 0.24% | 317,551,326 |
| 2018-04-19 | 2018-04-17 | 38.917 | 8,038,247 | +93,113 | 0.24% | 312,825,509 |
| 2018-04-18 | 2018-04-16 | 41.239 | 7,945,134 | +70,132 | 0.24% | 327,649,657 |
| 2018-04-17 | 2018-04-13 | 41.441 | 7,875,002 | +42,793 | 0.24% | 326,347,481 |
| 2018-04-16 | 2018-04-12 | 42.905 | 7,832,209 | -3,962 | 0.23% | 336,038,957 |
| 2018-04-13 | 2018-04-11 | 42.148 | 7,836,171 | -11,491 | 0.23% | 330,275,847 |
| 2018-04-12 | 2018-04-10 | 42.299 | 7,847,662 | -11,094 | 0.24% | 331,948,525 |
| 2018-04-11 | 2018-04-09 | 42.602 | 7,858,756 | -65,774 | 0.24% | 334,797,870 |
| 2018-04-10 | 2018-04-06 | 40.785 | 7,924,530 | +11,094 | 0.24% | 323,199,968 |
| 2018-04-09 | 2018-04-04 | 40.431 | 7,913,436 | -657,736 | 0.24% | 319,951,423 |
| 2018-04-06 | 2018-04-03 | 39.876 | 8,571,172 | -37,245 | 0.26% | 341,785,581 |
| 2018-04-04 | 2018-03-29 | 38.867 | 8,608,417 | +30,509 | 0.26% | 334,580,370 |
| 2018-04-03 | 2018-03-28 | 39.170 | 8,577,908 | +57,850 | 0.26% | 335,992,467 |
| 2018-03-29 | 2018-03-27 | 40.179 | 8,520,058 | +33,283 | 0.26% | 342,327,709 |
| 2018-03-28 | 2018-03-26 | 39.422 | 8,486,775 | +145,415 | 0.25% | 334,564,731 |
| 2018-03-27 | 2018-03-23 | 38.816 | 8,341,360 | +43,981 | 0.25% | 323,779,718 |
| 2018-03-26 | 2018-03-22 | 40.684 | 8,297,379 | -396 | 0.25% | 337,568,881 |
| 2018-03-23 | 2018-03-21 | 40.886 | 8,297,775 | +15,452 | 0.25% | 339,260,352 |
| 2018-03-22 | 2018-03-20 | 41.895 | 8,282,323 | -3,566 | 0.25% | 346,989,786 |
| 2018-03-21 | 2018-03-19 | 39.170 | 8,285,889 | -3,962 | 0.25% | 324,554,225 |
| 2018-03-20 | 2018-03-16 | 38.564 | 8,289,851 | +13,076 | 0.25% | 319,688,135 |
| 2018-03-19 | 2018-03-15 | 39.119 | 8,276,775 | +1,585 | 0.25% | 323,779,454 |
| 2018-03-16 | 2018-03-14 | 38.412 | 8,275,190 | +8,320 | 0.25% | 317,869,652 |
| 2018-03-15 | 2018-03-13 | 38.412 | 8,266,870 | -1,585 | 0.25% | 317,550,061 |
| 2018-03-14 | 2018-03-12 | 39.371 | 8,268,455 | -6,735 | 0.25% | 325,540,784 |
| 2018-03-13 | 2018-03-09 | 38.766 | 8,275,190 | -3,963 | 0.25% | 320,793,551 |
| 2018-03-12 | 2018-03-08 | 38.513 | 8,279,153 | -84,000 | 0.25% | 318,857,680 |
| 2018-03-09 | 2018-03-07 | 36.292 | 8,363,153 | +25,359 | 0.25% | 303,518,640 |
| 2018-03-08 | 2018-03-06 | 35.889 | 8,337,794 | +11,887 | 0.25% | 299,231,422 |
| 2018-03-07 | 2018-03-05 | 35.333 | 8,325,907 | +36,056 | 0.25% | 294,181,956 |
| 2018-03-06 | 2018-03-02 | 36.343 | 8,289,851 | -2,773 | 0.25% | 301,276,777 |
| 2018-03-05 | 2018-03-01 | 37.251 | 8,292,624 | +792 | 0.25% | 308,911,994 |
| 2018-03-02 | 2018-02-28 | 37.403 | 8,291,832 | -792 | 0.25% | 310,138,111 |
| 2018-03-01 | 2018-02-27 | 37.302 | 8,292,624 | +6,339 | 0.25% | 309,330,574 |
| 2018-02-28 | 2018-02-26 | 37.908 | 8,286,285 | -42,792 | 0.28% | 314,113,237 |
| 2018-02-27 | 2018-02-23 | 36.090 | 8,329,077 | +792 | 0.28% | 300,600,261 |
| 2018-02-26 | 2018-02-22 | 35.232 | 8,328,285 | -4,755 | 0.28% | 293,425,218 |
| 2018-02-23 | 2018-02-21 | 35.586 | 8,333,040 | +52,699 | 0.28% | 296,537,088 |
| 2018-02-22 | 2018-02-20 | 35.283 | 8,280,341 | +17,037 | 0.28% | 292,153,997 |
| 2018-02-21 | 2018-02-15 | 35.333 | 8,263,304 | +24,963 | 0.28% | 291,969,984 |
| 2018-02-20 | 2018-02-13 | 35.434 | 8,238,341 | -3,566 | 0.28% | 291,919,638 |
| 2018-02-14 | 2018-02-12 | 34.576 | 8,241,907 | -26,548 | 0.28% | 284,973,657 |
| 2018-02-13 | 2018-02-09 | 32.709 | 8,268,455 | +22,982 | 0.28% | 270,449,267 |
| 2018-02-12 | 2018-02-08 | 34.475 | 8,245,473 | -24,567 | 0.28% | 284,264,556 |
| 2018-02-09 | 2018-02-07 | 33.264 | 8,270,040 | +3,567 | 0.28% | 275,092,949 |
| 2018-02-08 | 2018-02-06 | 33.466 | 8,266,473 | +89,547 | 0.28% | 276,643,337 |
| 2018-02-07 | 2018-02-05 | 36.343 | 8,176,926 | -3,170 | 0.28% | 297,172,761 |
| 2018-02-06 | 2018-02-02 | 37.453 | 8,180,096 | +2,377 | 0.28% | 306,371,767 |
| 2018-02-05 | 2018-02-01 | 35.939 | 8,177,719 | +11,887 | 0.28% | 293,899,341 |
| 2018-02-02 | 2018-01-31 | 36.393 | 8,165,832 | +4,359 | 0.28% | 297,181,753 |
| 2018-02-01 | 2018-01-30 | 37.504 | 8,161,473 | -397 | 0.28% | 306,086,233 |
| 2018-01-31 | 2018-01-29 | 37.706 | 8,161,870 | -250,415 | 0.28% | 307,749,042 |
| 2018-01-30 | 2018-01-26 | 38.412 | 8,412,285 | +3,566 | 0.29% | 323,135,795 |
| 2018-01-29 | 2018-01-25 | 38.564 | 8,408,719 | +3,170 | 0.29% | 324,272,137 |
| 2018-01-26 | 2018-01-24 | 39.018 | 8,405,549 | +792 | 0.29% | 327,968,409 |
| 2018-01-25 | 2018-01-23 | 39.321 | 8,404,757 | -3,962 | 0.29% | 330,482,947 |
| 2018-01-24 | 2018-01-22 | 39.170 | 8,408,719 | -13,472 | 0.29% | 329,365,416 |
| 2018-01-23 | 2018-01-19 | 37.504 | 8,422,191 | +89,944 | 0.29% | 315,864,148 |
| 2018-01-22 | 2018-01-18 | 35.535 | 8,332,247 | -3,170 | 0.28% | 296,088,289 |
| 2018-01-19 | 2018-01-17 | 37.352 | 8,335,417 | +9,510 | 0.28% | 311,347,574 |
| 2018-01-18 | 2018-01-16 | 37.453 | 8,325,907 | +10,301 | 0.28% | 311,832,873 |
| 2018-01-17 | 2018-01-15 | 37.504 | 8,315,606 | -14,660 | 0.28% | 311,866,806 |
| 2018-01-16 | 2018-01-12 | 38.816 | 8,330,266 | +24,962 | 0.28% | 323,349,091 |
| 2018-01-15 | 2018-01-11 | 36.747 | 8,305,304 | +6,340 | 0.28% | 305,192,142 |
| 2018-01-12 | 2018-01-10 | 36.848 | 8,298,964 | -5,943 | 0.28% | 305,796,969 |
| 2018-01-11 | 2018-01-09 | 37.605 | 8,304,907 | -112,133 | 0.28% | 312,303,953 |
| 2018-01-10 | 2018-01-08 | 35.586 | 8,417,040 | +38,038 | 0.29% | 299,526,287 |
| 2018-01-09 | 2018-01-05 | 34.829 | 8,379,002 | +793 | 0.29% | 291,828,579 |
| 2018-01-08 | 2018-01-04 | 35.687 | 8,378,209 | +26,151 | 0.29% | 298,990,259 |
| 2018-01-05 | 2018-01-03 | 35.081 | 8,352,058 | -2,774 | 0.28% | 292,998,058 |
| 2018-01-04 | 2018-01-02 | 34.829 | 8,354,832 | +792 | 0.28% | 290,986,772 |
| 2018-01-03 | 2017-12-29 | 34.980 | 8,354,040 | -2,773 | 0.28% | 292,224,228 |
| 2018-01-02 | 2017-12-28 | 33.920 | 8,356,813 | +1,981 | 0.28% | 283,463,008 |
| 2017-12-28 | 2017-12-22 | 32.810 | 8,354,832 | +3,962 | 0.28% | 274,117,974 |
| 2017-12-27 | 2017-12-21 | 32.961 | 8,350,870 | +6,340 | 0.28% | 275,252,542 |
| 2017-12-22 | 2017-12-20 | 31.548 | 8,344,530 | -2,377 | 0.28% | 263,249,971 |
| 2017-12-20 | 2017-12-18 | 31.548 | 8,346,907 | +396 | 0.28% | 263,324,960 |
| 2017-12-19 | 2017-12-15 | 30.841 | 8,346,511 | +7,924 | 0.28% | 257,414,268 |
| 2017-12-18 | 2017-12-14 | 32.254 | 8,338,587 | -396 | 0.28% | 268,955,084 |
| 2017-12-15 | 2017-12-13 | 31.144 | 8,338,983 | -792 | 0.28% | 259,707,617 |
| 2017-12-14 | 2017-12-12 | 30.992 | 8,339,775 | -49,529 | 0.28% | 258,469,403 |
| 2017-12-13 | 2017-12-11 | 29.831 | 8,389,304 | -12,679 | 0.29% | 250,264,845 |
| 2017-12-12 | 2017-12-08 | 28.267 | 8,401,983 | +53,491 | 0.29% | 237,495,979 |
| 2017-12-11 | 2017-12-07 | 27.711 | 8,348,492 | -16,642 | 0.28% | 231,348,568 |
| 2017-12-08 | 2017-12-06 | 25.793 | 8,365,134 | +7,925 | 0.28% | 215,764,622 |
| 2017-12-07 | 2017-12-05 | 26.702 | 8,357,209 | +396 | 0.28% | 223,153,329 |
| 2017-12-06 | 2017-12-04 | 27.156 | 8,356,813 | +15,453 | 0.28% | 226,939,135 |
| 2017-12-05 | 2017-12-01 | 25.995 | 8,341,360 | -3,963 | 0.28% | 216,835,572 |
| 2017-12-04 | 2017-11-30 | 25.793 | 8,345,323 | +3,963 | 0.28% | 215,253,631 |
| 2017-12-01 | 2017-11-29 | 27.055 | 8,341,360 | +792 | 0.28% | 225,677,410 |
| 2017-11-30 | 2017-11-28 | 27.005 | 8,340,568 | +793 | 0.28% | 225,234,983 |
| 2017-11-29 | 2017-11-27 | 26.803 | 8,339,775 | +5,943 | 0.28% | 223,530,524 |
| 2017-11-28 | 2017-11-24 | 27.612 | 8,333,832 | +22,052 | 0.28% | 230,114,517 |
| 2017-11-27 | 2017-11-23 | 26.297 | 8,311,780 | -3,955 | 0.28% | 218,576,776 |
| 2017-11-24 | 2017-11-22 | 28.320 | 8,315,735 | +102,825 | 0.28% | 235,502,380 |
| 2017-11-23 | 2017-11-21 | 29.180 | 8,212,910 | +7,909 | 0.28% | 239,651,146 |
| 2017-11-22 | 2017-11-20 | 27.865 | 8,205,001 | +2,769 | 0.28% | 228,631,923 |
| 2017-11-20 | 2017-11-16 | 28.067 | 8,202,232 | +110,734 | 0.28% | 230,213,965 |
| 2017-11-16 | 2017-11-14 | 28.168 | 8,091,498 | +135,649 | 0.28% | 227,924,368 |
| 2017-11-14 | 2017-11-10 | 28.876 | 7,955,849 | -20,170 | 0.27% | 229,736,115 |
| 2017-11-13 | 2017-11-09 | 25.943 | 7,976,019 | +12,260 | 0.27% | 206,923,672 |
| 2017-11-10 | 2017-11-08 | 26.196 | 7,963,759 | -5,141 | 0.27% | 208,619,308 |
| 2017-11-08 | 2017-11-06 | 26.550 | 7,968,900 | -49,435 | 0.27% | 211,574,982 |
| 2017-11-07 | 2017-11-03 | 24.881 | 8,018,335 | +5,141 | 0.27% | 199,505,987 |
| 2017-11-06 | 2017-11-02 | 24.097 | 8,013,194 | +3,955 | 0.27% | 193,096,852 |
| 2017-11-03 | 2017-11-01 | 24.274 | 8,009,239 | -85,028 | 0.27% | 194,419,187 |
| 2017-11-02 | 2017-10-31 | 23.035 | 8,094,267 | -77,118 | 0.28% | 186,454,359 |
| 2017-11-01 | 2017-10-30 | 21.695 | 8,171,385 | +1,977 | 0.28% | 177,279,941 |
| 2017-10-30 | 2017-10-26 | 22.429 | 8,169,408 | -3,954 | 0.28% | 183,227,579 |
| 2017-10-27 | 2017-10-25 | 22.226 | 8,173,362 | +15,819 | 0.28% | 181,662,901 |
| 2017-10-26 | 2017-10-24 | 22.226 | 8,157,543 | -404,180 | 0.28% | 181,311,305 |
| 2017-10-25 | 2017-10-23 | 22.783 | 8,561,723 | -80,282 | 0.29% | 195,057,476 |
| 2017-10-24 | 2017-10-20 | 22.656 | 8,642,005 | -39,548 | 0.29% | 195,793,901 |
| 2017-10-23 | 2017-10-19 | 22.176 | 8,681,553 | -133,672 | 0.30% | 192,519,024 |
| 2017-10-19 | 2017-10-17 | 22.150 | 8,815,225 | -5,537 | 0.30% | 195,260,387 |
| 2017-10-18 | 2017-10-16 | 22.454 | 8,820,762 | +3,955 | 0.30% | 198,059,513 |
| 2017-10-17 | 2017-10-13 | 21.948 | 8,816,807 | +3,164 | 0.30% | 193,511,909 |
| 2017-10-13 | 2017-10-11 | 22.277 | 8,813,643 | -791 | 0.30% | 196,339,645 |
| 2017-10-12 | 2017-10-10 | 22.631 | 8,814,434 | -118,644 | 0.30% | 199,477,585 |
| 2017-10-10 | 2017-10-06 | 22.125 | 8,933,078 | -131,694 | 0.30% | 197,644,993 |
| 2017-10-06 | 2017-10-03 | 21.695 | 9,064,772 | -158,983 | 0.31% | 196,662,162 |
| 2017-10-03 | 2017-09-28 | 20.810 | 9,223,755 | -2,372 | 0.31% | 191,948,283 |
| 2017-09-28 | 2017-09-26 | 20.684 | 9,226,127 | -61,695 | 0.31% | 190,831,195 |
| 2017-09-27 | 2017-09-25 | 20.431 | 9,287,822 | -5,141 | 0.32% | 189,758,781 |
| 2017-09-22 | 2017-09-20 | 21.215 | 9,292,963 | -315,593 | 0.32% | 197,148,195 |
| 2017-09-21 | 2017-09-19 | 21.038 | 9,608,556 | -369,772 | 0.33% | 202,142,712 |
| 2017-09-20 | 2017-09-18 | 20.127 | 9,978,328 | -188,248 | 0.34% | 200,838,736 |
| 2017-09-19 | 2017-09-15 | 19.596 | 10,166,576 | -244,011 | 0.35% | 199,229,227 |
| 2017-09-15 | 2017-09-13 | 19.900 | 10,410,587 | -316,383 | 0.36% | 207,169,867 |
| 2017-09-14 | 2017-09-12 | 19.622 | 10,726,970 | -351,976 | 0.37% | 210,482,224 |
| 2017-09-13 | 2017-09-11 | 19.040 | 11,078,946 | -791 | 0.38% | 210,946,896 |
| 2017-09-12 | 2017-09-08 | 19.776 | 11,079,737 | -158,240 | 0.38% | 219,108,291 |
| 2017-09-11 | 2017-09-07 | 19.547 | 11,237,977 | -3,945 | 0.38% | 219,673,299 |
| 2017-09-08 | 2017-09-06 | 19.826 | 11,241,922 | -94,267 | 0.38% | 222,885,634 |
| 2017-09-07 | 2017-09-05 | 19.192 | 11,336,189 | +81,646 | 0.39% | 217,569,350 |
| 2017-09-06 | 2017-09-04 | 19.192 | 11,254,543 | +1,349,725 | 0.38% | 216,002,362 |
| 2017-09-05 | 2017-09-01 | 18.102 | 9,904,818 | +39,442 | 0.34% | 179,299,661 |
| 2017-08-30 | 2017-08-28 | 17.494 | 9,865,376 | +118,328 | 0.34% | 172,582,791 |
| 2017-08-24 | 2017-08-21 | 16.505 | 9,747,048 | +2,761 | 0.33% | 160,875,107 |
| 2017-08-17 | 2017-08-15 | 17.012 | 9,744,287 | -11,833 | 0.33% | 165,770,537 |
| 2017-08-15 | 2017-08-11 | 16.961 | 9,756,120 | +236,656 | 0.33% | 165,477,140 |
| 2017-08-10 | 2017-08-08 | 17.697 | 9,519,464 | -2,761 | 0.33% | 168,462,280 |
| 2017-08-08 | 2017-08-04 | 17.190 | 9,522,225 | +160,531 | 0.33% | 163,682,741 |
| 2017-08-07 | 2017-08-03 | 16.961 | 9,361,694 | +394,426 | 0.32% | 158,787,136 |
| 2017-08-04 | 2017-08-02 | 17.190 | 8,967,268 | +749,409 | 0.31% | 154,143,281 |
| 2017-08-02 | 2017-07-31 | 17.494 | 8,217,859 | +20,904 | 0.28% | 143,761,479 |
| 2017-08-01 | 2017-07-28 | 17.190 | 8,196,955 | +816,461 | 0.28% | 140,901,949 |
| 2017-07-31 | 2017-07-27 | 17.316 | 7,380,494 | +358,928 | 0.25% | 127,802,954 |
| 2017-07-28 | 2017-07-26 | 17.544 | 7,021,566 | +25,638 | 0.24% | 123,189,824 |
| 2017-07-25 | 2017-07-21 | 17.316 | 6,995,928 | +315,540 | 0.24% | 121,143,688 |
| 2017-07-24 | 2017-07-20 | 17.519 | 6,680,388 | -1,578 | 0.23% | 117,034,658 |
| 2017-07-21 | 2017-07-19 | 17.367 | 6,681,966 | -788 | 0.23% | 116,045,843 |
| 2017-07-20 | 2017-07-18 | 17.088 | 6,682,754 | +2,366 | 0.23% | 114,195,799 |
| 2017-07-14 | 2017-07-12 | 17.190 | 6,680,388 | -3,155 | 0.23% | 114,832,848 |
| 2017-07-11 | 2017-07-07 | 17.240 | 6,683,543 | +3,155 | 0.23% | 115,225,981 |
| 2017-07-06 | 2017-07-04 | 17.278 | 6,680,388 | +14,672 | 0.23% | 115,425,084 |
| 2017-07-03 | 2017-06-29 | 17.609 | 6,665,716 | -11,807 | 0.23% | 117,373,388 |
| 2017-06-29 | 2017-06-27 | 17.393 | 6,677,523 | +98,390 | 0.23% | 116,139,657 |
| 2017-06-28 | 2017-06-26 | 17.596 | 6,579,133 | -262,401 | 0.23% | 115,768,700 |
| 2017-06-22 | 2017-06-20 | 17.851 | 6,841,534 | +785 | 0.24% | 122,128,198 |
| 2017-06-20 | 2017-06-16 | 17.698 | 6,840,749 | -1,964 | 0.24% | 121,068,986 |
| 2017-06-19 | 2017-06-15 | 17.418 | 6,842,713 | +1,964 | 0.24% | 119,186,995 |
| 2017-06-14 | 2017-06-12 | 18.004 | 6,840,749 | +1,571 | 0.24% | 123,159,385 |
| 2017-06-09 | 2017-06-07 | 18.539 | 6,839,178 | +1,178 | 0.23% | 126,788,461 |
| 2017-06-08 | 2017-06-06 | 18.055 | 6,838,000 | -3,927 | 0.23% | 123,458,153 |
| 2017-06-07 | 2017-06-05 | 18.131 | 6,841,927 | +1,178 | 0.24% | 124,051,744 |
| 2017-06-06 | 2017-06-02 | 17.800 | 6,840,749 | -1,964 | 0.24% | 121,765,785 |
| 2017-06-05 | 2017-06-01 | 17.953 | 6,842,713 | +4,713 | 0.24% | 122,846,245 |
| 2017-05-24 | 2017-05-22 | 17.494 | 6,838,000 | -2,356 | 0.23% | 119,627,293 |
| 2017-05-23 | 2017-05-19 | 17.036 | 6,840,356 | +2,356 | 0.24% | 116,533,091 |
| 2017-05-22 | 2017-05-18 | 16.629 | 6,838,000 | +1,571 | 0.23% | 113,706,874 |
| 2017-05-18 | 2017-05-16 | 16.578 | 6,836,429 | +3,927 | 0.23% | 113,332,571 |
| 2017-05-16 | 2017-05-12 | 16.654 | 6,832,502 | +58,904 | 0.23% | 113,789,440 |
| 2017-04-28 | 2017-04-26 | 16.221 | 6,773,598 | -157,078 | 0.23% | 109,876,115 |
| 2017-04-26 | 2017-04-24 | 16.323 | 6,930,676 | -157,078 | 0.24% | 113,130,074 |
| 2017-04-13 | 2017-04-11 | 15.814 | 7,087,754 | -3,927 | 0.24% | 112,084,273 |
| 2017-04-11 | 2017-04-07 | 16.552 | 7,091,681 | -5,921,057 | 0.24% | 117,383,483 |
| 2017-04-06 | 2017-04-03 | 16.247 | 13,012,738 | -3,142 | 0.45% | 211,414,031 |
| 2017-04-05 | 2017-03-31 | 16.298 | 13,015,880 | +3,927 | 0.45% | 212,127,978 |
| 2017-03-31 | 2017-03-29 | 17.062 | 13,011,953 | +3,927 | 0.45% | 222,004,477 |
| 2017-03-28 | 2017-03-24 | 17.291 | 13,008,026 | -1,571 | 0.45% | 224,918,725 |
| 2017-03-24 | 2017-03-22 | 17.062 | 13,009,597 | -124,484 | 0.45% | 221,964,279 |
| 2017-03-23 | 2017-03-21 | 17.163 | 13,134,081 | -120,165 | 0.45% | 225,426,013 |
| 2017-03-22 | 2017-03-20 | 17.113 | 13,254,246 | -910,268 | 0.46% | 226,813,418 |
| 2017-03-21 | 2017-03-17 | 16.883 | 14,164,514 | -39,269 | 0.49% | 239,144,088 |
| 2017-03-20 | 2017-03-16 | 16.527 | 14,203,783 | -96,211 | 0.49% | 234,743,280 |
| 2017-03-17 | 2017-03-15 | 16.629 | 14,299,994 | +392,695 | 0.49% | 237,789,941 |
| 2017-03-16 | 2017-03-14 | 16.450 | 13,907,299 | +1,571 | 0.48% | 228,780,894 |
| 2017-03-15 | 2017-03-13 | 17.749 | 13,905,728 | -4,712 | 0.48% | 246,814,660 |
| 2017-03-10 | 2017-03-08 | 16.731 | 13,910,440 | +1,178 | 0.48% | 232,729,095 |
| 2017-03-09 | 2017-03-07 | 16.527 | 13,909,262 | -39,270 | 0.48% | 229,875,786 |
| 2017-03-08 | 2017-03-06 | 16.807 | 13,948,532 | +1,571 | 0.48% | 234,431,994 |
| 2017-03-07 | 2017-03-03 | 16.654 | 13,946,961 | -1,571 | 0.48% | 232,274,631 |
| 2017-03-03 | 2017-03-01 | 17.138 | 13,948,532 | -1,178 | 0.48% | 239,049,594 |
| 2017-03-02 | 2017-02-28 | 17.062 | 13,949,710 | -23,561 | 0.48% | 238,004,093 |
| 2017-03-01 | 2017-02-27 | 17.087 | 13,973,271 | -19,635 | 0.48% | 238,761,910 |
| 2017-02-28 | 2017-02-24 | 17.571 | 13,992,906 | -20,813 | 0.48% | 245,867,684 |
| 2017-02-24 | 2017-02-22 | 17.138 | 14,013,719 | -3,142 | 0.48% | 240,166,767 |
| 2017-02-23 | 2017-02-21 | 16.883 | 14,016,861 | -3,926 | 0.48% | 236,651,215 |
| 2017-02-22 | 2017-02-20 | 16.603 | 14,020,787 | +9,032 | 0.48% | 232,790,059 |
| 2017-02-20 | 2017-02-16 | 17.240 | 14,011,755 | -100,923 | 0.48% | 241,560,348 |
| 2017-02-17 | 2017-02-15 | 15.890 | 14,112,678 | -39,270 | 0.48% | 224,253,105 |
| 2017-02-10 | 2017-02-08 | 15.967 | 14,151,948 | -43,196 | 0.49% | 225,958,253 |
| 2017-02-09 | 2017-02-07 | 15.788 | 14,195,144 | +68,722 | 0.49% | 224,117,586 |
| 2017-02-08 | 2017-02-06 | 15.967 | 14,126,422 | -2,357 | 0.49% | 225,550,690 |
| 2017-02-07 | 2017-02-03 | 15.814 | 14,128,779 | +11,781 | 0.49% | 223,429,583 |
| 2017-02-06 | 2017-02-02 | 15.661 | 14,116,998 | +786 | 0.48% | 221,086,341 |
| 2017-02-03 | 2017-02-01 | 15.865 | 14,116,212 | -20,813 | 0.48% | 223,949,791 |
| 2017-02-02 | 2017-01-27 | 15.661 | 14,137,025 | +53,014 | 0.49% | 221,399,984 |
| 2017-02-01 | 2017-01-25 | 16.018 | 14,084,011 | +58,511 | 0.48% | 225,590,831 |
| 2017-01-25 | 2017-01-23 | 15.941 | 14,025,500 | -6,676 | 0.48% | 223,582,150 |
| 2017-01-24 | 2017-01-20 | 15.890 | 14,032,176 | -303,160 | 0.48% | 222,973,913 |
| 2017-01-23 | 2017-01-19 | 15.152 | 14,335,336 | +117,416 | 0.49% | 217,204,734 |
| 2017-01-20 | 2017-01-18 | 14.668 | 14,217,920 | -11,781 | 0.49% | 208,546,542 |
| 2017-01-19 | 2017-01-17 | 14.923 | 14,229,701 | -21,599 | 0.49% | 212,342,944 |
| 2017-01-17 | 2017-01-13 | 14.337 | 14,251,300 | +1,571 | 0.49% | 204,318,325 |
| 2017-01-16 | 2017-01-12 | 14.133 | 14,249,729 | -42,411 | 0.49% | 201,392,842 |
| 2017-01-11 | 2017-01-09 | 14.082 | 14,292,140 | -78,539 | 0.49% | 201,264,341 |
| 2017-01-09 | 2017-01-05 | 14.082 | 14,370,679 | +786 | 0.49% | 202,370,341 |
| 2017-01-04 | 2016-12-30 | 13.904 | 14,369,893 | +1,570 | 0.49% | 199,797,762 |
| 2017-01-03 | 2016-12-29 | 13.777 | 14,368,323 | +3,927 | 0.49% | 197,946,483 |
| 2016-12-28 | 2016-12-22 | 13.369 | 14,364,396 | +39,270 | 0.49% | 192,039,743 |
| 2016-12-23 | 2016-12-21 | 13.496 | 14,325,126 | +2,356 | 0.49% | 193,338,686 |
| 2016-12-22 | 2016-12-20 | 13.573 | 14,322,770 | +2,356 | 0.49% | 194,401,079 |
| 2016-12-20 | 2016-12-16 | 13.547 | 14,320,414 | +19,635 | 0.49% | 194,004,431 |
| 2016-12-19 | 2016-12-15 | 13.598 | 14,300,779 | +52,621 | 0.49% | 194,466,768 |
| 2016-12-16 | 2016-12-14 | 14.006 | 14,248,158 | +19,635 | 0.49% | 199,556,489 |
| 2016-12-15 | 2016-12-13 | 14.133 | 14,228,523 | +145,690 | 0.49% | 201,093,136 |
| 2016-12-14 | 2016-12-12 | 13.853 | 14,082,833 | +76,968 | 0.48% | 195,089,265 |
| 2016-12-13 | 2016-12-09 | 14.337 | 14,005,865 | -3,534 | 0.48% | 200,799,568 |
| 2016-12-12 | 2016-12-08 | 14.311 | 14,009,399 | +5,890 | 0.48% | 200,493,484 |
| 2016-12-09 | 2016-12-07 | 14.362 | 14,003,509 | -785 | 0.48% | 201,122,390 |
| 2016-12-07 | 2016-12-05 | 13.853 | 14,004,294 | -786 | 0.48% | 194,001,265 |
| 2016-12-05 | 2016-12-01 | 13.790 | 14,005,080 | +39,194 | 0.48% | 193,126,059 |
| 2016-12-02 | 2016-11-30 | 13.585 | 13,965,886 | -784 | 0.48% | 189,732,465 |
| 2016-12-01 | 2016-11-29 | 13.534 | 13,966,670 | +7,832 | 0.48% | 189,029,796 |
| 2016-11-30 | 2016-11-28 | 13.841 | 13,958,838 | +43,468 | 0.48% | 193,201,314 |
| 2016-11-29 | 2016-11-25 | 13.739 | 13,915,370 | -6,658 | 0.48% | 191,178,283 |
| 2016-11-28 | 2016-11-24 | 13.381 | 13,922,028 | -3,132 | 0.48% | 186,292,475 |
| 2016-11-25 | 2016-11-23 | 13.534 | 13,925,160 | +76,361 | 0.48% | 188,467,985 |
| 2016-11-24 | 2016-11-22 | 14.045 | 13,848,799 | -3,916 | 0.48% | 194,507,488 |
| 2016-11-23 | 2016-11-21 | 14.045 | 13,852,715 | +23,496 | 0.48% | 194,562,488 |
| 2016-11-21 | 2016-11-17 | 13.688 | 13,829,219 | +3,916 | 0.48% | 189,288,386 |
| 2016-11-17 | 2016-11-15 | 13.611 | 13,825,303 | +19,580 | 0.48% | 188,175,635 |
| 2016-11-15 | 2016-11-11 | 13.611 | 13,805,723 | +29,369 | 0.48% | 187,909,133 |
| 2016-11-09 | 2016-11-07 | 14.454 | 13,776,354 | +39,160 | 0.47% | 199,118,792 |
| 2016-11-08 | 2016-11-04 | 14.173 | 13,737,194 | +1,566 | 0.47% | 194,693,987 |
| 2016-11-04 | 2016-11-02 | 14.377 | 13,735,628 | +4,699 | 0.47% | 197,477,872 |
| 2016-11-01 | 2016-10-28 | 13.866 | 13,730,929 | -391 | 0.47% | 190,397,514 |
| 2016-10-31 | 2016-10-27 | 14.173 | 13,731,320 | +1,958 | 0.47% | 194,610,736 |
| 2016-10-28 | 2016-10-26 | 14.045 | 13,729,362 | +186,791 | 0.47% | 192,829,986 |
| 2016-10-27 | 2016-10-25 | 14.326 | 13,542,571 | -1,958 | 0.47% | 194,010,621 |
| 2016-10-26 | 2016-10-24 | 14.479 | 13,544,529 | +108,472 | 0.47% | 196,113,951 |
| 2016-10-25 | 2016-10-20 | 14.709 | 13,436,057 | +41,118 | 0.46% | 197,631,353 |
| 2016-10-24 | 2016-10-19 | 14.607 | 13,394,939 | +122,570 | 0.46% | 195,658,307 |
| 2016-10-20 | 2016-10-18 | 14.735 | 13,272,369 | +389,246 | 0.46% | 195,562,592 |
| 2016-10-19 | 2016-10-17 | 14.735 | 12,883,123 | +197,365 | 0.44% | 189,827,221 |
| 2016-10-18 | 2016-10-14 | 14.479 | 12,685,758 | +15,664 | 0.44% | 183,679,634 |
| 2016-10-17 | 2016-10-13 | 14.683 | 12,670,094 | +4,699 | 0.44% | 186,041,231 |
| 2016-10-14 | 2016-10-12 | 14.862 | 12,665,395 | +16,838 | 0.44% | 188,236,243 |
| 2016-10-13 | 2016-10-11 | 14.709 | 12,648,557 | +43,076 | 0.44% | 186,047,993 |
| 2016-10-12 | 2016-10-07 | 14.811 | 12,605,481 | -3,133 | 0.43% | 186,701,987 |
| 2016-10-11 | 2016-10-06 | 15.015 | 12,608,614 | -110,430 | 0.43% | 189,324,230 |
| 2016-10-07 | 2016-10-05 | 14.607 | 12,719,044 | +19,580 | 0.44% | 185,785,588 |
| 2016-10-06 | 2016-10-04 | 14.505 | 12,699,464 | +195,406 | 0.44% | 184,202,386 |
| 2016-10-05 | 2016-10-03 | 14.045 | 12,504,058 | +193,840 | 0.43% | 175,620,493 |
| 2016-10-03 | 2016-09-29 | 13.279 | 12,310,218 | +21,147 | 0.42% | 163,467,195 |
| 2016-09-30 | 2016-09-28 | 13.228 | 12,289,071 | +15,663 | 0.42% | 162,558,745 |
| 2016-09-22 | 2016-09-20 | 12.743 | 12,273,408 | +3,916 | 0.42% | 156,396,576 |
| 2016-09-15 | 2016-09-13 | 12.921 | 12,269,492 | -1,566 | 0.42% | 158,539,915 |
| 2016-09-14 | 2016-09-12 | 12.973 | 12,271,058 | -10,181 | 0.42% | 159,186,870 |
| 2016-09-13 | 2016-09-09 | 13.190 | 12,281,239 | +3,915 | 0.42% | 161,986,088 |
| 2016-09-12 | 2016-09-08 | 13.420 | 12,277,324 | +35,760 | 0.42% | 164,764,372 |
| 2016-09-09 | 2016-09-07 | 13.190 | 12,241,564 | +7,809 | 0.42% | 161,462,786 |
| 2016-09-08 | 2016-09-06 | 13.728 | 12,233,755 | +32,798 | 0.42% | 167,939,507 |
| 2016-09-07 | 2016-09-05 | 13.574 | 12,200,957 | +5,466 | 0.42% | 165,614,390 |
| 2016-09-06 | 2016-09-02 | 13.164 | 12,195,491 | +7,810 | 0.42% | 160,542,756 |
| 2016-09-01 | 2016-08-30 | 12.806 | 12,187,681 | +2,342 | 0.42% | 156,069,985 |
| 2016-08-31 | 2016-08-29 | 12.831 | 12,185,339 | +31,237 | 0.42% | 156,352,074 |
| 2016-08-29 | 2016-08-25 | 13.190 | 12,154,102 | +3,904 | 0.42% | 160,309,186 |
| 2016-08-26 | 2016-08-24 | 13.548 | 12,150,198 | +12,885 | 0.42% | 164,614,214 |
| 2016-08-23 | 2016-08-19 | 13.881 | 12,137,313 | -11,713 | 0.42% | 168,480,694 |
| 2016-08-19 | 2016-08-17 | 13.958 | 12,149,026 | +15,618 | 0.42% | 169,576,735 |
| 2016-08-16 | 2016-08-12 | 13.804 | 12,133,408 | +3,904 | 0.42% | 167,494,238 |
| 2016-08-08 | 2016-08-04 | 13.779 | 12,129,504 | -2,733 | 0.42% | 167,129,696 |
| 2016-08-04 | 2016-08-01 | 13.728 | 12,132,237 | +2,733 | 0.42% | 166,545,913 |
| 2016-08-03 | 2016-07-29 | 13.267 | 12,129,504 | +7,029 | 0.42% | 160,916,696 |
| 2016-07-26 | 2016-07-22 | 13.856 | 12,122,475 | -3,905 | 0.42% | 167,964,255 |
| 2016-07-25 | 2016-07-21 | 13.856 | 12,126,380 | -781 | 0.42% | 168,018,361 |
| 2016-07-22 | 2016-07-20 | 13.779 | 12,127,161 | +3,905 | 0.42% | 167,097,412 |
| 2016-07-20 | 2016-07-18 | 13.830 | 12,123,256 | +11,713 | 0.42% | 167,664,586 |
| 2016-07-19 | 2016-07-15 | 14.778 | 12,111,543 | -7,809 | 0.42% | 178,979,625 |
| 2016-07-15 | 2016-07-13 | 14.342 | 12,119,352 | -7,809 | 0.42% | 173,818,393 |
| 2016-07-14 | 2016-07-12 | 14.521 | 12,127,161 | +781 | 0.42% | 176,104,521 |
| 2016-07-12 | 2016-07-08 | 13.267 | 12,126,380 | +3,905 | 0.42% | 160,875,251 |
| 2016-07-05 | 2016-06-30 | 12.934 | 12,122,475 | +3,904 | 0.42% | 156,787,336 |
| 2016-07-04 | 2016-06-29 | 12.626 | 12,118,571 | +7,809 | 0.42% | 153,012,403 |
| 2016-06-28 | 2016-06-24 | 12.305 | 12,110,762 | +34,588 | 0.42% | 149,025,771 |
| 2016-06-24 | 2016-06-22 | 12.819 | 12,076,174 | -11,678 | 0.42% | 154,804,757 |
| 2016-06-22 | 2016-06-20 | 13.025 | 12,087,852 | -7,785 | 0.42% | 157,438,698 |
| 2016-06-21 | 2016-06-17 | 12.973 | 12,095,637 | +11,677 | 0.42% | 156,918,634 |
| 2016-06-20 | 2016-06-16 | 13.012 | 12,083,960 | -11,677 | 0.42% | 157,234,178 |
| 2016-06-17 | 2016-06-15 | 13.089 | 12,095,637 | +43,689 | 0.42% | 158,321,084 |
| 2016-06-16 | 2016-06-14 | 13.089 | 12,051,948 | -11,643 | 0.42% | 157,749,234 |
| 2016-06-15 | 2016-06-13 | 13.166 | 12,063,591 | +11,643 | 0.42% | 158,834,121 |
| 2016-06-13 | 2016-06-08 | 13.604 | 12,051,948 | +11,644 | 0.42% | 163,959,834 |
| 2016-06-08 | 2016-06-06 | 13.656 | 12,040,304 | +3,881 | 0.42% | 164,421,884 |
| 2016-06-07 | 2016-06-03 | 13.398 | 12,036,423 | +15,524 | 0.42% | 161,267,586 |
| 2016-06-02 | 2016-05-31 | 13.579 | 12,020,899 | -3,881 | 0.42% | 163,227,700 |
| 2016-06-01 | 2016-05-30 | 13.604 | 12,024,780 | -1,941 | 0.42% | 163,590,229 |
| 2016-05-31 | 2016-05-27 | 13.398 | 12,026,721 | -18,629 | 0.42% | 161,137,595 |
| 2016-05-30 | 2016-05-26 | 12.883 | 12,045,350 | +29,108 | 0.42% | 155,179,993 |
| 2016-05-27 | 2016-05-25 | 12.780 | 12,016,242 | -776 | 0.42% | 153,566,555 |
| 2016-05-25 | 2016-05-23 | 12.368 | 12,017,018 | -10,091 | 0.42% | 148,622,392 |
| 2016-05-24 | 2016-05-20 | 12.857 | 12,027,109 | +6,986 | 0.42% | 154,635,104 |
| 2016-05-23 | 2016-05-19 | 13.295 | 12,020,123 | +10,867 | 0.42% | 159,810,353 |
| 2016-05-20 | 2016-05-18 | 13.965 | 12,009,256 | -2,328 | 0.42% | 167,711,054 |
| 2016-05-18 | 2016-05-16 | 13.630 | 12,011,584 | -19,406 | 0.42% | 163,720,195 |
| 2016-05-17 | 2016-05-13 | 13.656 | 12,030,990 | +14,360 | 0.42% | 164,294,693 |
| 2016-05-16 | 2016-05-12 | 13.939 | 12,016,630 | -43,468 | 0.42% | 167,504,413 |
| 2016-05-13 | 2016-05-11 | 14.068 | 12,060,098 | +1,552 | 0.42% | 169,664,030 |
| 2016-05-12 | 2016-05-10 | 14.146 | 12,058,546 | -9,314 | 0.42% | 170,574,296 |
| 2016-05-11 | 2016-05-09 | 14.042 | 12,067,860 | -1,553 | 0.42% | 169,462,287 |
| 2016-05-10 | 2016-05-06 | 14.068 | 12,069,413 | +14,749 | 0.42% | 169,795,075 |
| 2016-05-06 | 2016-05-04 | 14.506 | 12,054,664 | -3,882 | 0.42% | 174,867,783 |
| 2016-05-05 | 2016-05-03 | 14.274 | 12,058,546 | -3,881 | 0.42% | 172,127,796 |
| 2016-05-03 | 2016-04-28 | 14.274 | 12,062,427 | -776 | 0.42% | 172,183,195 |
| 2016-04-29 | 2016-04-27 | 14.377 | 12,063,203 | -776 | 0.42% | 173,437,552 |
| 2016-04-28 | 2016-04-26 | 14.352 | 12,063,979 | -7,762 | 0.42% | 173,137,868 |
| 2016-04-27 | 2016-04-25 | 14.506 | 12,071,741 | -388 | 0.42% | 175,115,506 |
| 2016-04-25 | 2016-04-21 | 14.918 | 12,072,129 | -13,584 | 0.42% | 180,097,934 |
| 2016-04-21 | 2016-04-19 | 14.635 | 12,085,713 | +11,643 | 0.42% | 176,875,187 |
| 2016-04-20 | 2016-04-18 | 14.841 | 12,074,070 | -6,986 | 0.42% | 179,193,591 |
| 2016-04-19 | 2016-04-15 | 14.841 | 12,081,056 | +31,049 | 0.42% | 179,297,271 |
| 2016-04-18 | 2016-04-14 | 14.918 | 12,050,007 | +776 | 0.42% | 179,767,907 |
| 2016-04-14 | 2016-04-12 | 14.815 | 12,049,231 | +6,210 | 0.42% | 178,514,490 |
| 2016-04-13 | 2016-04-11 | 15.125 | 12,043,021 | -1,553 | 0.42% | 182,146,086 |
| 2016-04-12 | 2016-04-08 | 15.150 | 12,044,574 | -4,657 | 0.42% | 182,479,915 |
| 2016-04-08 | 2016-04-06 | 14.403 | 12,049,231 | -23,286 | 0.42% | 173,547,130 |
| 2016-04-07 | 2016-04-05 | 14.377 | 12,072,517 | +776 | 0.42% | 173,571,463 |
| 2016-04-06 | 2016-04-01 | 14.609 | 12,071,741 | +15,524 | 0.42% | 176,359,666 |
| 2016-04-05 | 2016-03-31 | 14.996 | 12,056,217 | +8,150 | 0.42% | 180,792,471 |
| 2016-04-01 | 2016-03-30 | 15.511 | 12,048,067 | +777 | 0.42% | 186,878,855 |
| 2016-03-31 | 2016-03-29 | 15.537 | 12,047,290 | -4,270 | 0.42% | 187,177,213 |
| 2016-03-30 | 2016-03-24 | 15.898 | 12,051,560 | -33,765 | 0.42% | 191,590,835 |
| 2016-03-29 | 2016-03-23 | 15.253 | 12,085,325 | +19,405 | 0.42% | 184,342,868 |
| 2016-03-24 | 2016-03-22 | 15.460 | 12,065,920 | -1,940 | 0.42% | 186,533,995 |
| 2016-03-23 | 2016-03-21 | 14.712 | 12,067,860 | +26,779 | 0.42% | 177,546,727 |
| 2016-03-21 | 2016-03-17 | 14.609 | 12,041,081 | -1,552 | 0.42% | 175,911,745 |
| 2016-03-16 | 2016-03-14 | 14.687 | 12,042,633 | +10,479 | 0.42% | 176,865,288 |
| 2016-03-15 | 2016-03-11 | 14.326 | 12,032,154 | -16,689 | 0.42% | 172,371,108 |
| 2016-03-14 | 2016-03-10 | 14.300 | 12,048,843 | -3,105 | 0.42% | 172,299,742 |
| 2016-03-10 | 2016-03-08 | 14.352 | 12,051,948 | +11,644 | 0.42% | 172,965,204 |
| 2016-03-09 | 2016-03-07 | 15.022 | 12,040,304 | -7,763 | 0.42% | 180,864,073 |
| 2016-03-08 | 2016-03-04 | 14.609 | 12,048,067 | +10,091 | 0.42% | 176,013,805 |
| 2016-03-07 | 2016-03-03 | 14.918 | 12,037,976 | +8,539 | 0.42% | 179,588,422 |
| 2016-03-03 | 2016-03-01 | 14.918 | 12,029,437 | +7,762 | 0.42% | 179,461,033 |
| 2016-03-02 | 2016-02-29 | 14.661 | 12,021,675 | -15,525 | 0.42% | 176,247,736 |
| 2016-03-01 | 2016-02-26 | 15.099 | 12,037,200 | +4,270 | 0.42% | 181,747,896 |
| 2016-02-29 | 2016-02-25 | 14.841 | 12,032,930 | +7,762 | 0.42% | 178,583,024 |
| 2016-02-26 | 2016-02-24 | 15.202 | 12,025,168 | +776 | 0.42% | 182,805,586 |
| 2016-02-25 | 2016-02-23 | 15.511 | 12,024,392 | +16,301 | 0.42% | 186,511,629 |
| 2016-02-23 | 2016-02-19 | 15.717 | 12,008,091 | +21,346 | 0.42% | 188,733,983 |
| 2016-02-22 | 2016-02-18 | 15.125 | 11,986,745 | -31,049 | 0.42% | 181,294,933 |
| 2016-02-19 | 2016-02-17 | 14.377 | 12,017,794 | +19,405 | 0.42% | 172,784,688 |
| 2016-02-18 | 2016-02-16 | 14.918 | 11,998,389 | -6,986 | 0.42% | 178,997,844 |
| 2016-02-17 | 2016-02-15 | 14.738 | 12,005,375 | -1,552 | 0.42% | 176,936,755 |
| 2016-02-15 | 2016-02-11 | 14.352 | 12,006,927 | -26,003 | 0.42% | 172,319,079 |
| 2016-02-12 | 2016-02-05 | 14.300 | 12,032,930 | +8,926 | 0.42% | 172,072,184 |
| 2016-02-11 | 2016-02-04 | 13.347 | 12,024,004 | +6,598 | 0.42% | 160,481,572 |
| 2016-02-05 | 2016-02-03 | 13.269 | 12,017,406 | +16,301 | 0.42% | 159,464,590 |
| 2016-02-04 | 2016-02-02 | 13.939 | 12,001,105 | +13,195 | 0.42% | 167,288,004 |
| 2016-02-03 | 2016-02-01 | 13.811 | 11,987,910 | -19,793 | 0.42% | 165,559,674 |
| 2016-02-02 | 2016-01-29 | 13.656 | 12,007,703 | -12,032 | 0.42% | 163,976,686 |
| 2016-01-29 | 2016-01-27 | 13.373 | 12,019,735 | -776 | 0.42% | 160,734,295 |
| 2016-01-26 | 2016-01-22 | 13.218 | 12,020,511 | -10,867 | 0.42% | 158,886,352 |
| 2016-01-25 | 2016-01-21 | 12.548 | 12,031,378 | +1,553 | 0.42% | 150,969,992 |
| 2016-01-22 | 2016-01-20 | 13.218 | 12,029,825 | +37,646 | 0.42% | 159,009,464 |
| 2016-01-21 | 2016-01-19 | 14.300 | 11,992,179 | +388 | 0.42% | 171,489,441 |
| 2016-01-20 | 2016-01-18 | 13.656 | 11,991,791 | +10,867 | 0.42% | 163,759,393 |
| 2016-01-19 | 2016-01-15 | 14.352 | 11,980,924 | -2,328 | 0.42% | 171,945,893 |
| 2016-01-18 | 2016-01-14 | 13.965 | 11,983,252 | +10,090 | 0.42% | 167,347,904 |
| 2016-01-15 | 2016-01-13 | 14.094 | 11,973,162 | +389 | 0.42% | 168,749,496 |
| 2016-01-14 | 2016-01-12 | 13.914 | 11,972,773 | +6,986 | 0.42% | 166,584,583 |
| 2016-01-13 | 2016-01-11 | 14.223 | 11,965,787 | -1,165 | 0.42% | 170,187,102 |
| 2016-01-12 | 2016-01-08 | 13.656 | 11,966,952 | +6,210 | 0.42% | 163,420,192 |
| 2016-01-11 | 2016-01-07 | 17.083 | 11,960,742 | +26,779 | 0.42% | 204,323,326 |
| 2016-01-08 | 2016-01-06 | 17.830 | 11,933,963 | -16,300 | 0.41% | 212,783,075 |
| 2016-01-07 | 2016-01-05 | 17.701 | 11,950,263 | +26,391 | 0.42% | 211,534,155 |
| 2016-01-06 | 2016-01-04 | 17.237 | 11,923,872 | +7,762 | 0.41% | 205,536,862 |
| 2016-01-05 | 2015-12-31 | 18.191 | 11,916,110 | -46,573 | 0.41% | 216,763,175 |
| 2016-01-04 | 2015-12-29 | 17.830 | 11,962,683 | -3,881 | 0.42% | 213,295,154 |
| 2015-12-30 | 2015-12-28 | 17.572 | 11,966,564 | +7,763 | 0.42% | 210,281,052 |
| 2015-12-29 | 2015-12-24 | 18.036 | 11,958,801 | +1,552 | 0.42% | 215,690,977 |
| 2015-12-28 | 2015-12-22 | 18.036 | 11,957,249 | -11,643 | 0.42% | 215,662,985 |
| 2015-12-23 | 2015-12-21 | 17.598 | 11,968,892 | +18,241 | 0.42% | 210,630,351 |
| 2015-12-22 | 2015-12-18 | 17.907 | 11,950,651 | +8,538 | 0.42% | 214,004,382 |
| 2015-12-21 | 2015-12-17 | 17.933 | 11,942,113 | +44,245 | 0.42% | 214,159,190 |
| 2015-12-18 | 2015-12-16 | 17.469 | 11,897,868 | -3,105 | 0.41% | 207,847,660 |
| 2015-12-17 | 2015-12-15 | 17.856 | 11,900,973 | +3,105 | 0.41% | 212,501,502 |
| 2015-12-15 | 2015-12-11 | 17.830 | 11,897,868 | -27,556 | 0.41% | 212,139,499 |
| 2015-12-14 | 2015-12-10 | 18.783 | 11,925,424 | +4,657 | 0.41% | 223,999,813 |
| 2015-12-11 | 2015-12-09 | 18.861 | 11,920,767 | +4,269 | 0.41% | 224,833,789 |
| 2015-12-10 | 2015-12-08 | 19.685 | 11,916,498 | +25,227 | 0.41% | 234,578,552 |
| 2015-12-09 | 2015-12-07 | 19.866 | 11,891,271 | -20,181 | 0.41% | 236,226,684 |
| 2015-12-08 | 2015-12-04 | 19.762 | 11,911,452 | +6,598 | 0.41% | 235,399,951 |
| 2015-12-07 | 2015-12-03 | 19.685 | 11,904,854 | -16,301 | 0.41% | 234,349,338 |
| 2015-12-04 | 2015-12-02 | 19.634 | 11,921,155 | +29,884 | 0.41% | 234,056,310 |
| 2015-12-03 | 2015-12-01 | 18.731 | 11,891,271 | +26,091 | 0.41% | 222,731,817 |
| 2015-12-02 | 2015-11-30 | 18.860 | 11,865,180 | +4,264 | 0.41% | 223,773,715 |
| 2015-12-01 | 2015-11-27 | 18.112 | 11,860,916 | +1,550 | 0.41% | 214,819,007 |
| 2015-11-27 | 2015-11-25 | 19.298 | 11,859,366 | +3,101 | 0.41% | 228,865,554 |
| 2015-11-26 | 2015-11-24 | 18.576 | 11,856,265 | +3,922,114 | 0.41% | 220,240,791 |
| 2015-11-25 | 2015-11-23 | 17.776 | 7,934,151 | -12,403 | 0.41% | 141,038,294 |
| 2015-11-24 | 2015-11-20 | 17.492 | 7,946,554 | +35,659 | 0.41% | 139,003,551 |
| 2015-11-23 | 2015-11-19 | 17.260 | 7,910,895 | +13,954 | 0.41% | 136,542,893 |
| 2015-11-20 | 2015-11-18 | 16.899 | 7,896,941 | -3,101 | 0.41% | 133,449,686 |
| 2015-11-19 | 2015-11-17 | 17.028 | 7,900,042 | +1,550 | 0.41% | 134,521,190 |
| 2015-11-17 | 2015-11-13 | 17.544 | 7,898,492 | +17,055 | 0.41% | 138,570,396 |
| 2015-11-16 | 2015-11-12 | 39.629 | 7,881,437 | +3,100 | 0.41% | 312,330,206 |
| 2015-11-13 | 2015-11-11 | 39.706 | 7,878,337 | +2,626,113 | 0.41% | 312,817,137 |
| 2015-11-12 | 2015-11-10 | 38.661 | 5,252,224 | +1,033 | 0.41% | 203,056,712 |
| 2015-11-11 | 2015-11-09 | 39.087 | 5,251,191 | +3,101 | 0.41% | 205,252,195 |
| 2015-11-09 | 2015-11-05 | 39.319 | 5,248,090 | +4,134 | 0.41% | 206,349,587 |
| 2015-11-02 | 2015-10-29 | 37.345 | 5,243,956 | +3,101 | 0.41% | 195,837,102 |
| 2015-10-30 | 2015-10-28 | 37.268 | 5,240,855 | +5,168 | 0.41% | 195,315,655 |
| 2015-10-29 | 2015-10-27 | 37.539 | 5,235,687 | +6,202 | 0.41% | 196,541,394 |
| 2015-10-28 | 2015-10-26 | 37.152 | 5,229,485 | +7,235 | 0.41% | 194,284,779 |
| 2015-10-22 | 2015-10-19 | 38.545 | 5,222,250 | +4,134 | 0.41% | 201,291,585 |
| 2015-10-20 | 2015-10-16 | 37.074 | 5,218,116 | -1,033 | 0.41% | 193,458,520 |
| 2015-10-15 | 2015-10-13 | 37.732 | 5,219,149 | +1,033 | 0.41% | 196,930,477 |
| 2015-10-05 | 2015-09-30 | 36.842 | 5,218,116 | +3,101 | 0.41% | 192,246,880 |
| 2015-09-30 | 2015-09-25 | 37.423 | 5,215,015 | +1,034 | 0.41% | 195,159,932 |
| 2015-09-21 | 2015-09-17 | 37.268 | 5,213,981 | -1,034 | 0.41% | 194,314,117 |
| 2015-09-18 | 2015-09-16 | 37.461 | 5,215,015 | +1,034 | 0.41% | 195,361,752 |
| 2015-09-17 | 2015-09-15 | 35.449 | 5,213,981 | +2,067 | 0.41% | 184,830,458 |
| 2015-09-10 | 2015-09-08 | 37.209 | 5,211,914 | +8,035 | 0.41% | 193,930,953 |
| 2015-09-09 | 2015-09-07 | 36.201 | 5,203,879 | -2,064 | 0.41% | 188,387,778 |
| 2015-09-08 | 2015-09-04 | 35.155 | 5,205,943 | +2,064 | 0.41% | 183,014,438 |
| 2015-09-07 | 2015-09-02 | 34.845 | 5,203,879 | -6,192 | 0.41% | 181,328,279 |
| 2015-09-04 | 2015-09-01 | 33.876 | 5,210,071 | +1,032 | 0.41% | 176,495,539 |
| 2015-08-26 | 2015-08-24 | 29.884 | 5,209,039 | -1,032 | 0.41% | 155,664,881 |
| 2015-08-19 | 2015-08-17 | 35.698 | 5,210,071 | -1,032 | 0.41% | 185,986,717 |
| 2015-08-17 | 2015-08-13 | 34.031 | 5,211,103 | +1,032 | 0.41% | 177,338,418 |
| 2015-08-10 | 2015-08-06 | 34.651 | 5,210,071 | +1,032 | 0.41% | 180,534,338 |
| 2015-08-04 | 2015-07-31 | 34.845 | 5,209,039 | -1,032 | 0.41% | 181,508,078 |
| 2015-07-31 | 2015-07-29 | 33.643 | 5,210,071 | +1,032 | 0.41% | 175,283,899 |
| 2015-07-29 | 2015-07-27 | 33.798 | 5,209,039 | -1,032 | 0.41% | 176,056,779 |
| 2015-07-21 | 2015-07-17 | 35.930 | 5,210,071 | +2,064 | 0.41% | 187,198,357 |
| 2015-07-15 | 2015-07-13 | 35.271 | 5,208,007 | -11,352 | 0.41% | 183,692,578 |
| 2015-07-10 | 2015-07-08 | 29.574 | 5,219,359 | -8,256 | 0.41% | 154,354,880 |
| 2015-07-08 | 2015-07-06 | 32.170 | 5,227,615 | +5,160 | 0.41% | 168,174,578 |
| 2015-07-07 | 2015-07-03 | 33.449 | 5,222,455 | +8,256 | 0.41% | 174,688,437 |
| 2015-06-19 | 2015-06-17 | 34.011 | 5,214,199 | +8,768 | 0.41% | 177,337,792 |
| 2015-06-17 | 2015-06-15 | 34.593 | 5,205,431 | -2,061 | 0.41% | 180,071,087 |
| 2015-06-16 | 2015-06-12 | 35.525 | 5,207,492 | +1,031 | 0.41% | 184,994,703 |
| 2015-06-11 | 2015-06-09 | 34.787 | 5,206,461 | -5,152 | 0.41% | 181,117,418 |
| 2015-06-09 | 2015-06-05 | 36.322 | 5,211,613 | +8,600 | 0.41% | 189,297,933 |
| 2015-05-29 | 2015-05-27 | 36.595 | 5,203,013 | -25,714 | 0.41% | 190,401,941 |
| 2015-05-28 | 2015-05-26 | 36.283 | 5,228,727 | -25,714 | 0.41% | 189,716,214 |
| 2015-05-27 | 2015-05-22 | 36.633 | 5,254,441 | -3,086 | 0.41% | 192,488,266 |
| 2015-05-26 | 2015-05-21 | 35.272 | 5,257,527 | +3,086 | 0.41% | 185,445,217 |
| 2015-05-20 | 2015-05-18 | 36.322 | 5,254,441 | -2,057 | 0.41% | 190,853,546 |
| 2015-05-18 | 2015-05-14 | 35.895 | 5,256,498 | -1,029 | 0.41% | 188,679,641 |
| 2015-05-15 | 2015-05-13 | 35.622 | 5,257,527 | +49,371 | 0.41% | 187,285,357 |
| 2015-05-14 | 2015-05-12 | 35.661 | 5,208,156 | -2,057 | 0.41% | 185,729,187 |
| 2015-05-07 | 2015-05-05 | 34.417 | 5,210,213 | -4,114 | 0.41% | 179,318,702 |
| 2015-05-05 | 2015-04-30 | 34.533 | 5,214,327 | +2,057 | 0.41% | 180,068,633 |
| 2015-05-04 | 2015-04-29 | 34.961 | 5,212,270 | +5,143 | 0.41% | 182,227,297 |
| 2015-04-30 | 2015-04-28 | 36.206 | 5,207,127 | +5,143 | 0.41% | 188,527,491 |
| 2015-04-24 | 2015-04-22 | 37.839 | 5,201,984 | -2,572 | 0.41% | 196,837,885 |
| 2015-04-22 | 2015-04-20 | 35.195 | 5,204,556 | -4,628 | 0.41% | 183,172,006 |
| 2015-04-21 | 2015-04-17 | 36.556 | 5,209,184 | -1,029 | 0.41% | 190,425,186 |
| 2015-04-20 | 2015-04-16 | 35.972 | 5,210,213 | -4,114 | 0.41% | 187,423,502 |
| 2015-04-16 | 2015-04-14 | 34.806 | 5,214,327 | -2,057 | 0.41% | 181,488,093 |
| 2015-04-14 | 2015-04-10 | 35.817 | 5,216,384 | -5,143 | 0.41% | 186,834,047 |
| 2015-04-13 | 2015-04-09 | 35.428 | 5,221,527 | -32,914 | 0.41% | 184,987,653 |
| 2015-04-10 | 2015-04-08 | 36.478 | 5,254,441 | +5,143 | 0.41% | 191,670,906 |
| 2015-04-09 | 2015-04-02 | 31.617 | 5,249,298 | +25,714 | 0.41% | 165,965,803 |
| 2015-04-02 | 2015-03-31 | 30.528 | 5,223,584 | -1,029 | 0.41% | 159,464,890 |
| 2015-03-30 | 2015-03-26 | 28.350 | 5,224,613 | -2,057 | 0.41% | 148,118,223 |
| 2015-03-26 | 2015-03-24 | 28.972 | 5,226,670 | +1,029 | 0.41% | 151,428,699 |
| 2015-03-25 | 2015-03-23 | 27.572 | 5,225,641 | +3,085 | 0.41% | 144,082,967 |
| 2015-03-09 | 2015-03-05 | 31.578 | 5,222,556 | +2,058 | 0.41% | 164,917,208 |
| 2015-03-06 | 2015-03-04 | 30.567 | 5,220,498 | +3,085 | 0.41% | 159,573,701 |
| 2015-03-02 | 2015-02-26 | 29.050 | 5,217,413 | -5,143 | 0.41% | 151,566,302 |
| 2015-02-27 | 2015-02-25 | 28.311 | 5,222,556 | -3,085 | 0.41% | 147,856,807 |
| 2015-02-17 | 2015-02-13 | 27.417 | 5,225,641 | +3,085 | 0.41% | 143,270,087 |
| 2015-02-16 | 2015-02-12 | 27.456 | 5,222,556 | +3,086 | 0.41% | 143,388,607 |
| 2015-02-12 | 2015-02-10 | 27.961 | 5,219,470 | +2,057 | 0.41% | 145,942,618 |
| 2015-02-11 | 2015-02-09 | 27.806 | 5,217,413 | +5,143 | 0.41% | 145,073,502 |
| 2015-02-05 | 2015-02-03 | 29.633 | 5,212,270 | -3,086 | 0.41% | 154,457,398 |
| 2015-02-04 | 2015-02-02 | 29.517 | 5,215,356 | -3,085 | 0.41% | 153,940,386 |
| 2015-02-03 | 2015-01-30 | 30.217 | 5,218,441 | -28,800 | 0.41% | 157,684,365 |
| 2015-02-02 | 2015-01-29 | 29.167 | 5,247,241 | +3,086 | 0.41% | 153,044,988 |
| 2015-01-26 | 2015-01-22 | 29.439 | 5,244,155 | -20,572 | 0.41% | 154,382,559 |
| 2015-01-22 | 2015-01-20 | 29.050 | 5,264,727 | +3,086 | 0.41% | 152,940,778 |
| 2015-01-21 | 2015-01-19 | 29.128 | 5,261,641 | +27,771 | 0.41% | 153,260,370 |
| 2015-01-19 | 2015-01-15 | 30.722 | 5,233,870 | -1,028 | 0.41% | 160,796,600 |
| 2015-01-15 | 2015-01-13 | 31.111 | 5,234,898 | +3,085 | 0.41% | 162,863,982 |
| 2015-01-14 | 2015-01-12 | 30.761 | 5,231,813 | -25,714 | 0.41% | 160,936,864 |
| 2015-01-13 | 2015-01-09 | 31.267 | 5,257,527 | -122,399 | 0.41% | 164,385,837 |
| 2015-01-12 | 2015-01-08 | 29.050 | 5,379,926 | -28,800 | 0.42% | 156,287,319 |
| 2015-01-09 | 2015-01-07 | 28.233 | 5,408,726 | +53,485 | 0.43% | 152,706,822 |
| 2015-01-07 | 2015-01-05 | 27.145 | 5,355,241 | -1,028 | 0.42% | 145,365,478 |
| 2015-01-05 | 2014-12-31 | 27.339 | 5,356,269 | +81,257 | 0.42% | 146,434,882 |
| 2014-12-19 | 2014-12-17 | 27.611 | 5,275,012 | -14,400 | 0.42% | 145,649,379 |
| 2014-12-18 | 2014-12-16 | 27.533 | 5,289,412 | +3,085 | 0.42% | 145,635,581 |
| 2014-12-16 | 2014-12-12 | 28.156 | 5,286,327 | -39,085 | 0.42% | 148,839,920 |
| 2014-12-11 | 2014-12-09 | 27.611 | 5,325,412 | +18,514 | 0.42% | 147,040,984 |
| 2014-12-10 | 2014-12-08 | 28.039 | 5,306,898 | -14,400 | 0.42% | 148,799,970 |
| 2014-12-09 | 2014-12-05 | 28.778 | 5,321,298 | -5,143 | 0.42% | 153,135,591 |
| 2014-12-08 | 2014-12-04 | 28.933 | 5,326,441 | -273,599 | 0.42% | 154,112,155 |
| 2014-12-05 | 2014-12-03 | 28.972 | 5,600,040 | +3,086 | 0.44% | 162,246,090 |
| 2014-12-02 | 2014-11-28 | 29.888 | 5,596,954 | +11,194 | 0.44% | 167,279,760 |
| 2014-12-01 | 2014-11-27 | 30.589 | 5,585,760 | -1,027 | 0.44% | 170,863,078 |
| 2014-11-28 | 2014-11-26 | 30.901 | 5,586,787 | -13,345 | 0.44% | 172,636,093 |
| 2014-11-25 | 2014-11-21 | 29.615 | 5,600,132 | +3,080 | 0.44% | 165,847,203 |
| 2014-11-21 | 2014-11-19 | 30.823 | 5,597,052 | +1,026 | 0.44% | 172,517,089 |
| 2014-11-20 | 2014-11-18 | 32.148 | 5,596,026 | -3,079 | 0.44% | 179,899,505 |
| 2014-11-18 | 2014-11-14 | 32.343 | 5,599,105 | -2,053 | 0.44% | 181,089,388 |
| 2014-11-14 | 2014-11-12 | 31.524 | 5,601,158 | +4,106 | 0.44% | 176,572,327 |
| 2014-11-13 | 2014-11-11 | 30.979 | 5,597,052 | +10,265 | 0.44% | 173,389,489 |
| 2014-11-06 | 2014-11-04 | 30.199 | 5,586,787 | -2,053 | 0.44% | 168,717,493 |
| 2014-10-29 | 2014-10-27 | 29.771 | 5,588,840 | +4,106 | 0.44% | 166,383,912 |
| 2014-10-24 | 2014-10-22 | 30.238 | 5,584,734 | -2,053 | 0.44% | 168,873,113 |
| 2014-10-21 | 2014-10-17 | 30.082 | 5,586,787 | +1,027 | 0.44% | 168,064,393 |
| 2014-10-17 | 2014-10-15 | 30.394 | 5,585,760 | +3,079 | 0.44% | 169,774,778 |
| 2014-10-14 | 2014-10-10 | 30.433 | 5,582,681 | -11,292 | 0.44% | 169,898,734 |
| 2014-10-13 | 2014-10-09 | 30.472 | 5,593,973 | +10,266 | 0.44% | 170,460,366 |
| 2014-10-10 | 2014-10-08 | 29.888 | 5,583,707 | +1,026 | 0.44% | 166,883,839 |
| 2014-09-22 | 2014-09-18 | 31.797 | 5,582,681 | -20,017 | 0.44% | 177,512,634 |
| 2014-09-16 | 2014-09-12 | 29.849 | 5,602,698 | -2,053 | 0.44% | 167,233,115 |
| 2014-09-15 | 2014-09-11 | 30.238 | 5,604,751 | +2,053 | 0.44% | 169,478,394 |
| 2014-09-11 | 2014-09-08 | 30.217 | 5,602,698 | +5,409 | 0.44% | 169,297,904 |
| 2014-08-29 | 2014-08-27 | 27.797 | 5,597,289 | +2,049 | 0.44% | 155,586,221 |
| 2014-08-21 | 2014-08-19 | 26.821 | 5,595,240 | +3,073 | 0.44% | 150,068,266 |
| 2014-08-18 | 2014-08-14 | 26.743 | 5,592,167 | -1,024 | 0.44% | 149,549,206 |
| 2014-07-25 | 2014-07-23 | 26.938 | 5,593,191 | -51,229 | 0.44% | 150,668,390 |
| 2014-07-24 | 2014-07-22 | 26.430 | 5,644,420 | -99,385 | 0.45% | 149,183,708 |
| 2014-07-23 | 2014-07-21 | 26.626 | 5,743,805 | -25,614 | 0.45% | 152,931,684 |
| 2014-07-21 | 2014-07-17 | 27.055 | 5,769,419 | -116,802 | 0.46% | 156,091,309 |
| 2014-07-18 | 2014-07-16 | 26.704 | 5,886,221 | -50,205 | 0.47% | 157,183,181 |
| 2014-07-17 | 2014-07-15 | 26.782 | 5,936,426 | -154,712 | 0.47% | 158,987,354 |
| 2014-07-16 | 2014-07-14 | 26.352 | 6,091,138 | -150,613 | 0.48% | 160,514,999 |
| 2014-07-15 | 2014-07-11 | 25.610 | 6,241,751 | -31,762 | 0.49% | 159,854,066 |
| 2014-07-11 | 2014-07-09 | 25.610 | 6,273,513 | -1,025 | 0.50% | 160,667,505 |
| 2014-07-09 | 2014-07-07 | 25.767 | 6,274,538 | -128,073 | 0.50% | 161,673,596 |
| 2014-07-08 | 2014-07-04 | 25.923 | 6,402,611 | -87,089 | 0.51% | 165,973,443 |
| 2014-07-07 | 2014-07-03 | 25.689 | 6,489,700 | -174,179 | 0.51% | 166,710,872 |
| 2014-07-04 | 2014-07-02 | 24.869 | 6,663,879 | -88,114 | 0.53% | 165,721,915 |
| 2014-07-03 | 2014-06-30 | 24.517 | 6,751,993 | -43,032 | 0.53% | 165,540,794 |
| 2014-07-02 | 2014-06-27 | 24.713 | 6,795,025 | -102,459 | 0.54% | 167,922,224 |
| 2014-06-27 | 2014-06-25 | 24.205 | 6,897,484 | -8,196 | 0.54% | 166,953,604 |
| 2014-06-26 | 2014-06-24 | 23.854 | 6,905,680 | +23,565 | 0.55% | 164,725,588 |
| 2014-06-25 | 2014-06-23 | 24.361 | 6,882,115 | -57,376 | 0.54% | 167,656,317 |
| 2014-06-23 | 2014-06-19 | 24.400 | 6,939,491 | -51,230 | 0.55% | 169,324,983 |
| 2014-06-20 | 2014-06-18 | 24.693 | 6,990,721 | -51,229 | 0.55% | 172,622,881 |
| 2014-06-19 | 2014-06-17 | 24.771 | 7,041,950 | -200,977 | 0.56% | 174,439,037 |
| 2014-06-17 | 2014-06-13 | 24.263 | 7,242,927 | -71,550 | 0.57% | 175,732,800 |
| 2014-06-16 | 2014-06-12 | 23.950 | 7,314,477 | +18,399 | 0.58% | 175,178,875 |
| 2014-06-13 | 2014-06-11 | 24.419 | 7,296,078 | -201,363 | 0.58% | 178,164,466 |
| 2014-06-12 | 2014-06-10 | 24.341 | 7,497,441 | -260,647 | 0.59% | 182,494,791 |
| 2014-06-11 | 2014-06-09 | 23.950 | 7,758,088 | -240,205 | 0.61% | 185,803,186 |
| 2014-06-10 | 2014-06-06 | 23.989 | 7,998,293 | -78,705 | 0.63% | 191,869,002 |
| 2014-06-09 | 2014-06-05 | 24.497 | 8,076,998 | +2,044 | 0.64% | 197,866,076 |
| 2014-06-06 | 2014-06-04 | 25.046 | 8,074,954 | -15,332 | 0.64% | 202,241,991 |
| 2014-06-05 | 2014-06-03 | 24.967 | 8,090,286 | -25,586 | 0.64% | 201,990,798 |
| 2014-06-04 | 2014-05-30 | 24.810 | 8,115,872 | -5,094 | 0.64% | 201,355,206 |
| 2014-06-03 | 2014-05-29 | 25.477 | 8,120,966 | -45,853 | 0.65% | 206,901,188 |
| 2014-05-29 | 2014-05-27 | 25.399 | 8,166,819 | -101,894 | 0.65% | 207,428,204 |
| 2014-05-28 | 2014-05-26 | 26.106 | 8,268,713 | -372,932 | 0.66% | 215,858,999 |
| 2014-05-27 | 2014-05-23 | 24.653 | 8,641,645 | -127,368 | 0.69% | 213,042,702 |
| 2014-05-26 | 2014-05-22 | 25.085 | 8,769,013 | -127,368 | 0.70% | 219,969,348 |
| 2014-05-21 | 2014-05-19 | 24.849 | 8,896,381 | -40,758 | 0.71% | 221,068,915 |
| 2014-05-20 | 2014-05-16 | 24.771 | 8,937,139 | -20,378 | 0.71% | 221,380,043 |
| 2014-05-19 | 2014-05-15 | 24.732 | 8,957,517 | -585,892 | 0.71% | 221,533,182 |
| 2014-05-16 | 2014-05-14 | 24.417 | 9,543,409 | -369,876 | 0.76% | 233,026,073 |
| 2014-05-15 | 2014-05-13 | 24.221 | 9,913,285 | -539,020 | 0.79% | 240,111,716 |
| 2014-05-14 | 2014-05-12 | 23.672 | 10,452,305 | -314,853 | 0.83% | 247,422,951 |
| 2014-05-13 | 2014-05-09 | 23.201 | 10,767,158 | -81,516 | 0.86% | 249,803,870 |
| 2014-05-12 | 2014-05-08 | 23.279 | 10,848,674 | -254,735 | 0.86% | 252,546,845 |
| 2014-05-09 | 2014-05-07 | 23.593 | 11,103,409 | -389,236 | 0.88% | 261,963,874 |
| 2014-05-02 | 2014-04-29 | 23.907 | 11,492,645 | +61,137 | 0.91% | 274,756,440 |
| 2014-04-30 | 2014-04-28 | 24.339 | 11,431,508 | +1,019 | 0.91% | 278,231,188 |
| 2014-04-29 | 2014-04-25 | 25.124 | 11,430,489 | +8,151 | 0.91% | 287,180,786 |
| 2014-04-28 | 2014-04-24 | 25.674 | 11,422,338 | +81,516 | 0.91% | 293,253,599 |
| 2014-04-25 | 2014-04-23 | 25.988 | 11,340,822 | -15,285 | 0.90% | 294,722,382 |
| 2014-04-24 | 2014-04-22 | 25.203 | 11,356,107 | +3,057 | 0.90% | 286,203,605 |
| 2014-04-23 | 2014-04-17 | 24.967 | 11,353,050 | -81,515 | 0.90% | 283,452,480 |
| 2014-04-22 | 2014-04-16 | 24.732 | 11,434,565 | -23,436 | 0.91% | 282,794,392 |
| 2014-04-17 | 2014-04-15 | 25.517 | 11,458,001 | +5,095 | 0.91% | 292,370,000 |
| 2014-04-15 | 2014-04-11 | 25.988 | 11,452,906 | -34,644 | 0.91% | 297,635,193 |
| 2014-04-14 | 2014-04-10 | 26.223 | 11,487,550 | -74,383 | 0.91% | 301,241,272 |
| 2014-04-11 | 2014-04-09 | 25.163 | 11,561,933 | +6,114 | 0.92% | 290,937,078 |
| 2014-04-09 | 2014-04-07 | 24.810 | 11,555,819 | +12,227 | 0.92% | 286,700,470 |
| 2014-04-08 | 2014-04-04 | 25.438 | 11,543,592 | +27,512 | 0.92% | 293,647,677 |
| 2014-04-07 | 2014-04-03 | 26.537 | 11,516,080 | -1,019 | 0.91% | 305,606,062 |
| 2014-04-04 | 2014-04-02 | 27.126 | 11,517,099 | -4,076 | 0.91% | 312,414,903 |
| 2014-04-03 | 2014-04-01 | 26.851 | 11,521,175 | -4,076 | 0.92% | 309,359,510 |
| 2014-04-02 | 2014-03-31 | 25.948 | 11,525,251 | +16,303 | 0.92% | 299,062,836 |
| 2014-04-01 | 2014-03-28 | 26.223 | 11,508,948 | +4,076 | 0.91% | 301,802,398 |
| 2014-03-31 | 2014-03-27 | 26.106 | 11,504,872 | -132,463 | 0.91% | 300,340,592 |
| 2014-03-28 | 2014-03-26 | 28.657 | 11,637,335 | -302,625 | 0.92% | 333,493,207 |
| 2014-03-27 | 2014-03-25 | 28.775 | 11,939,960 | -66,231 | 0.95% | 343,571,746 |
| 2014-03-26 | 2014-03-24 | 28.579 | 12,006,191 | -41,777 | 0.95% | 343,120,940 |
| 2014-03-25 | 2014-03-21 | 28.265 | 12,047,968 | +5,095 | 0.96% | 340,531,191 |
| 2014-03-24 | 2014-03-20 | 28.971 | 12,042,873 | -13,247 | 0.96% | 348,896,862 |
| 2014-03-21 | 2014-03-19 | 29.521 | 12,056,120 | -116,159 | 0.96% | 355,906,564 |
| 2014-03-20 | 2014-03-18 | 29.521 | 12,172,279 | -723,449 | 0.97% | 359,335,673 |
| 2014-03-19 | 2014-03-17 | 29.207 | 12,895,728 | -211,940 | 1.02% | 376,642,562 |
| 2014-03-18 | 2014-03-14 | 29.403 | 13,107,668 | -30,568 | 1.04% | 385,405,445 |
| 2014-03-17 | 2014-03-13 | 29.521 | 13,138,236 | -188,504 | 1.04% | 387,851,517 |
| 2014-03-14 | 2014-03-12 | 30.345 | 13,326,740 | -520,679 | 1.06% | 404,402,670 |
| 2014-03-13 | 2014-03-11 | 30.384 | 13,847,419 | -79,478 | 1.10% | 420,746,381 |
| 2014-03-12 | 2014-03-10 | 28.657 | 13,926,897 | +10,163,945 | 1.11% | 399,105,598 |
| 2014-03-11 | 2014-03-07 | 28.814 | 3,762,952 | +11,208 | 0.30% | 108,426,474 |
| 2014-03-10 | 2014-03-06 | 29.521 | 3,751,744 | -60,117 | 0.30% | 110,754,564 |
| 2014-03-07 | 2014-03-05 | 29.874 | 3,811,861 | -64,194 | 0.30% | 113,876,027 |
| 2014-03-06 | 2014-03-04 | 28.971 | 3,876,055 | -47,890 | 0.31% | 112,294,087 |
| 2014-03-05 | 2014-03-03 | 28.579 | 3,923,945 | -20,379 | 0.31% | 112,141,119 |
| 2014-03-04 | 2014-02-28 | 28.304 | 3,944,324 | -25,473 | 0.31% | 111,639,644 |
| 2014-03-03 | 2014-02-27 | 28.029 | 3,969,797 | -3,057 | 0.32% | 111,269,749 |
| 2014-02-28 | 2014-02-26 | 27.990 | 3,972,854 | +2,038 | 0.32% | 111,199,473 |
| 2014-02-27 | 2014-02-25 | 28.068 | 3,970,816 | -73,364 | 0.32% | 111,454,190 |
| 2014-02-26 | 2014-02-24 | 26.969 | 4,044,180 | +6,114 | 0.32% | 109,068,116 |
| 2014-02-24 | 2014-02-20 | 27.048 | 4,038,066 | -3,057 | 0.32% | 109,220,266 |
| 2014-02-21 | 2014-02-19 | 27.362 | 4,041,123 | -24,455 | 0.32% | 110,572,071 |
| 2014-02-19 | 2014-02-17 | 26.655 | 4,065,578 | +1,019 | 0.32% | 108,368,402 |
| 2014-02-18 | 2014-02-14 | 27.205 | 4,064,559 | +8,152 | 0.32% | 110,575,080 |
| 2014-02-17 | 2014-02-13 | 26.694 | 4,056,407 | -131,444 | 0.32% | 108,283,188 |
| 2014-02-14 | 2014-02-12 | 25.988 | 4,187,851 | +1,019 | 0.33% | 108,832,801 |
| 2014-02-13 | 2014-02-11 | 25.713 | 4,186,832 | +5,095 | 0.33% | 107,655,799 |
| 2014-02-12 | 2014-02-10 | 26.223 | 4,181,737 | +22,417 | 0.33% | 109,658,872 |
| 2014-02-11 | 2014-02-07 | 25.124 | 4,159,320 | -74,383 | 0.33% | 104,499,185 |
| 2014-02-10 | 2014-02-06 | 24.614 | 4,233,703 | +25,473 | 0.34% | 104,207,391 |
| 2014-02-07 | 2014-02-05 | 23.632 | 4,208,230 | +29,550 | 0.33% | 99,450,405 |
| 2014-02-04 | 2014-01-28 | 25.595 | 4,178,680 | -254,736 | 0.33% | 106,954,068 |
| 2014-01-29 | 2014-01-27 | 24.967 | 4,433,416 | +11,209 | 0.35% | 110,689,441 |
| 2014-01-28 | 2014-01-24 | 25.046 | 4,422,207 | -42,796 | 0.35% | 110,756,785 |
| 2014-01-27 | 2014-01-23 | 26.106 | 4,465,003 | +12,227 | 0.35% | 116,561,196 |
| 2014-01-24 | 2014-01-22 | 28.265 | 4,452,776 | -995,526 | 0.35% | 125,856,004 |
| 2014-01-23 | 2014-01-21 | 27.283 | 5,448,302 | -366,819 | 0.43% | 148,647,145 |
| 2014-01-22 | 2014-01-20 | 26.537 | 5,815,121 | -28,530 | 0.46% | 154,317,809 |
| 2014-01-21 | 2014-01-17 | 27.205 | 5,843,651 | -264,925 | 0.46% | 158,974,732 |
| 2014-01-20 | 2014-01-16 | 26.969 | 6,108,576 | -306,702 | 0.49% | 164,743,130 |
| 2014-01-17 | 2014-01-15 | 26.655 | 6,415,278 | -296,512 | 0.51% | 170,999,898 |
| 2014-01-16 | 2014-01-14 | 26.302 | 6,711,790 | -280,209 | 0.53% | 176,532,129 |
| 2014-01-15 | 2014-01-13 | 26.302 | 6,991,999 | -393,311 | 0.56% | 183,902,128 |
| 2014-01-14 | 2014-01-10 | 25.870 | 7,385,310 | -285,304 | 0.59% | 191,057,786 |
| 2014-01-13 | 2014-01-09 | 26.459 | 7,670,614 | -677,596 | 0.61% | 202,955,405 |
| 2014-01-10 | 2014-01-08 | 26.223 | 8,348,210 | -511,509 | 0.66% | 218,917,471 |
| 2014-01-09 | 2014-01-07 | 25.988 | 8,859,719 | -372,933 | 0.70% | 230,244,112 |
| 2014-01-08 | 2014-01-06 | 25.595 | 9,232,652 | -571,626 | 0.73% | 236,311,392 |
| 2014-01-07 | 2014-01-03 | 25.360 | 9,804,278 | -507,433 | 0.78% | 248,632,977 |
| 2014-01-06 | 2014-01-02 | 25.477 | 10,311,711 | -1,030,150 | 0.82% | 262,715,699 |
| 2014-01-03 | 2013-12-31 | 24.143 | 11,341,861 | -648,048 | 0.90% | 273,823,068 |
| 2014-01-02 | 2013-12-27 | 23.711 | 11,989,909 | -193,598 | 0.95% | 284,291,203 |
| 2013-12-30 | 2013-12-24 | 23.593 | 12,183,507 | -477,884 | 0.97% | 287,446,738 |
| 2013-12-27 | 2013-12-20 | 23.436 | 12,661,391 | -316,891 | 1.01% | 296,733,342 |
| 2013-12-23 | 2013-12-19 | 23.907 | 12,978,282 | -415,728 | 1.03% | 310,273,793 |
| 2013-12-20 | 2013-12-18 | 23.750 | 13,394,010 | -964,938 | 1.06% | 318,109,463 |
| 2013-12-19 | 2013-12-17 | 23.554 | 14,358,948 | -393,312 | 1.14% | 338,208,461 |
| 2013-12-18 | 2013-12-16 | 23.672 | 14,752,260 | -225,186 | 1.17% | 349,209,834 |
| 2013-12-17 | 2013-12-13 | 24.300 | 14,977,446 | -423,880 | 1.19% | 363,947,723 |
| 2013-12-16 | 2013-12-12 | 23.829 | 15,401,326 | -254,735 | 1.22% | 366,992,679 |
| 2013-12-13 | 2013-12-11 | 24.339 | 15,656,061 | -315,872 | 1.24% | 381,052,478 |
| 2013-12-12 | 2013-12-10 | 24.143 | 15,971,933 | -163,031 | 1.27% | 385,605,474 |
| 2013-12-11 | 2013-12-09 | 24.339 | 16,134,964 | -265,944 | 1.28% | 392,708,486 |
| 2013-12-10 | 2013-12-06 | 24.260 | 16,400,908 | -942,521 | 1.30% | 397,893,609 |
| 2013-12-09 | 2013-12-05 | 23.946 | 17,343,429 | -837,570 | 1.38% | 415,312,877 |
| 2013-12-06 | 2013-12-04 | 23.829 | 18,180,999 | -676,578 | 1.44% | 433,228,510 |
| 2013-12-05 | 2013-12-03 | 23.632 | 18,857,577 | -345,421 | 1.50% | 445,649,041 |
| 2013-12-04 | 2013-12-02 | 23.711 | 19,202,998 | -509,471 | 1.53% | 455,319,836 |
| 2013-12-03 | 2013-11-29 | 24.025 | 19,712,469 | -733,638 | 1.57% | 473,591,833 |
| 2013-12-02 | 2013-11-28 | 24.025 | 20,446,107 | -678,628 | 1.62% | 491,217,477 |
| 2013-11-29 | 2013-11-27 | 23.986 | 21,124,735 | -1,271,593 | 1.68% | 506,690,866 |
| 2013-11-28 | 2013-11-26 | 22.806 | 22,396,328 | -226,852 | 1.78% | 510,771,649 |
| 2013-11-27 | 2013-11-25 | 23.514 | 22,623,180 | -893,167 | 1.80% | 531,957,340 |
| 2013-11-26 | 2013-11-22 | 22.649 | 23,516,347 | -972,514 | 1.87% | 532,616,129 |
| 2013-11-25 | 2013-11-21 | 22.609 | 24,488,861 | -1,042,706 | 1.95% | 553,679,446 |
| 2013-11-22 | 2013-11-20 | 22.413 | 25,531,567 | -1,338,733 | 2.03% | 572,234,841 |
| 2013-11-21 | 2013-11-19 | 21.744 | 26,870,300 | -789,405 | 2.14% | 584,278,112 |
| 2013-11-20 | 2013-11-18 | 21.744 | 27,659,705 | -1,017,274 | 2.20% | 601,443,237 |
| 2013-11-19 | 2013-11-15 | 21.233 | 28,676,979 | -893,167 | 2.28% | 608,904,423 |
| 2013-11-18 | 2013-11-14 | 21.155 | 29,570,146 | -840,268 | 2.35% | 625,543,787 |
| 2013-11-15 | 2013-11-13 | 20.565 | 30,410,414 | -109,866 | 2.42% | 625,382,886 |
| 2013-11-14 | 2013-11-12 | 20.801 | 30,520,280 | -709,040 | 2.43% | 634,842,738 |
| 2013-11-13 | 2013-11-11 | 21.155 | 31,229,320 | -893,167 | 2.49% | 660,642,903 |
| 2013-11-12 | 2013-11-08 | 19.975 | 32,122,487 | -79,347 | 2.56% | 641,645,045 |
| 2013-11-11 | 2013-11-07 | 20.172 | 32,201,834 | -427,255 | 2.56% | 649,561,001 |
| 2013-11-08 | 2013-11-06 | 20.329 | 32,629,089 | -76,296 | 2.60% | 663,311,401 |
| 2013-11-07 | 2013-11-05 | 20.643 | 32,705,385 | -244,145 | 2.60% | 675,150,417 |
| 2013-11-06 | 2013-11-04 | 21.194 | 32,949,530 | -127,160 | 2.62% | 698,328,811 |
| 2013-11-05 | 2013-11-01 | 21.587 | 33,076,690 | -330,614 | 2.63% | 714,029,834 |
| 2013-11-04 | 2013-10-31 | 21.508 | 33,407,304 | -546,276 | 2.66% | 718,539,630 |
| 2013-11-01 | 2013-10-30 | 21.390 | 33,953,580 | -712,092 | 2.70% | 726,283,943 |
| 2013-10-31 | 2013-10-29 | 20.958 | 34,665,672 | -436,411 | 2.76% | 726,522,056 |
| 2013-10-30 | 2013-10-28 | 21.037 | 35,102,083 | -555,431 | 2.79% | 738,428,825 |
| 2013-10-29 | 2013-10-25 | 21.155 | 35,657,514 | -314,338 | 2.84% | 754,319,453 |
| 2013-10-28 | 2013-10-24 | 21.155 | 35,971,852 | -722,265 | 2.86% | 760,969,139 |
| 2013-10-25 | 2013-10-23 | 20.525 | 36,694,117 | -123,090 | 2.92% | 753,162,893 |
| 2013-10-24 | 2013-10-22 | 21.312 | 36,817,207 | -770,076 | 2.93% | 784,642,985 |
| 2013-10-23 | 2013-10-21 | 20.683 | 37,587,283 | -868,753 | 2.99% | 777,407,361 |
| 2013-10-22 | 2013-10-18 | 20.132 | 38,456,036 | -527,965 | 3.06% | 774,205,848 |
| 2013-10-21 | 2013-10-17 | 20.407 | 38,984,001 | -245,163 | 3.10% | 795,565,127 |
| 2013-10-18 | 2013-10-16 | 20.604 | 39,229,164 | -591,036 | 3.12% | 808,280,890 |
| 2013-10-17 | 2013-10-15 | 20.958 | 39,820,200 | -613,417 | 3.17% | 834,550,490 |
| 2013-10-16 | 2013-10-11 | 20.997 | 40,433,617 | -359,097 | 3.22% | 848,996,345 |
| 2013-10-15 | 2013-10-10 | 20.997 | 40,792,714 | -184,127 | 3.25% | 856,536,409 |
| 2013-10-11 | 2013-10-09 | 21.666 | 40,976,841 | -1,255,316 | 3.26% | 887,793,670 |
| 2013-10-10 | 2013-10-08 | 21.902 | 42,232,157 | -2,024,376 | 3.36% | 924,954,627 |
| 2013-10-09 | 2013-10-07 | 20.958 | 44,256,533 | -1,014,222 | 3.52% | 927,527,017 |
| 2013-10-08 | 2013-10-04 | 21.862 | 45,270,755 | -680,557 | 3.60% | 989,724,907 |
| 2013-10-07 | 2013-10-03 | 21.666 | 45,951,312 | -1,305,162 | 3.66% | 995,569,276 |
| 2013-10-04 | 2013-10-02 | 20.801 | 47,256,474 | -1,424,184 | 3.76% | 982,967,042 |
| 2013-10-03 | 2013-09-30 | 20.643 | 48,680,658 | +20,345 | 3.87% | 1,004,934,403 |
| 2013-10-02 | 2013-09-27 | 20.722 | 48,660,313 | -1,653,070 | 3.87% | 1,008,341,134 |
| 2013-09-30 | 2013-09-26 | 20.879 | 50,313,383 | -864,683 | 4.00% | 1,050,509,566 |
| 2013-09-27 | 2013-09-25 | 20.840 | 51,178,066 | -1,702,917 | 4.07% | 1,066,551,204 |
| 2013-09-26 | 2013-09-24 | 19.857 | 52,880,983 | -691,747 | 4.21% | 1,050,056,986 |
| 2013-09-25 | 2013-09-23 | 20.054 | 53,572,730 | -593,071 | 4.26% | 1,074,325,601 |
| 2013-09-24 | 2013-09-19 | 19.346 | 54,165,801 | -151,574 | 4.31% | 1,047,881,669 |
| 2013-09-23 | 2013-09-18 | 19.778 | 54,317,375 | -600,191 | 4.32% | 1,074,307,801 |
| 2013-09-19 | 2013-09-17 | 19.621 | 54,917,566 | -349,943 | 4.37% | 1,077,540,983 |
| 2013-09-18 | 2013-09-16 | 20.486 | 55,267,509 | -1,222,763 | 4.40% | 1,132,216,774 |
| 2013-09-17 | 2013-09-13 | 19.385 | 56,490,272 | +89,520 | 4.50% | 1,095,076,225 |
| 2013-09-16 | 2013-09-12 | 18.755 | 56,400,752 | +66,921 | 4.49% | 1,057,785,060 |
| 2013-09-13 | 2013-09-11 | 22.458 | 56,333,831 | -377,657 | 4.49% | 1,265,172,442 |
| 2013-09-12 | 2013-09-10 | 22.498 | 56,711,488 | -795,922 | 4.52% | 1,275,888,527 |
| 2013-09-11 | 2013-09-09 | 22.183 | 57,507,410 | -124,870 | 4.59% | 1,275,668,362 |
| 2013-09-10 | 2013-09-06 | 22.616 | 57,632,280 | -740,086 | 4.60% | 1,303,416,681 |
| 2013-09-09 | 2013-09-05 | 22.340 | 58,372,366 | -491,360 | 4.65% | 1,304,055,086 |
| 2013-09-06 | 2013-09-04 | 21.710 | 58,863,726 | -60,912 | 4.69% | 1,277,923,714 |
| 2013-09-05 | 2013-09-03 | 21.986 | 58,924,638 | -164,464 | 4.70% | 1,295,497,871 |
| 2013-09-04 | 2013-09-02 | 21.867 | 59,089,102 | -117,764 | 4.71% | 1,292,129,240 |
| 2013-09-03 | 2013-08-30 | 21.828 | 59,206,866 | -272,075 | 4.72% | 1,292,371,640 |
| 2013-09-02 | 2013-08-29 | 21.158 | 59,478,941 | -203,041 | 4.74% | 1,258,470,659 |
| 2013-08-30 | 2013-08-28 | 21.079 | 59,681,982 | -219,285 | 4.76% | 1,258,063,611 |
| 2013-08-29 | 2013-08-27 | 21.079 | 59,901,267 | -256,847 | 4.78% | 1,262,686,019 |
| 2013-08-28 | 2013-08-26 | 20.882 | 60,158,114 | +5,076 | 4.80% | 1,256,248,810 |
| 2013-08-27 | 2013-08-23 | 20.252 | 60,153,038 | -5,076 | 4.80% | 1,218,221,518 |
| 2013-08-23 | 2013-08-21 | 19.700 | 60,158,114 | +57,016,050 | 4.80% | 1,185,140,387 |
| 2013-08-21 | 2013-08-19 | 20.961 | 3,142,064 | -5,076 | 0.25% | 65,861,594 |
| 2013-08-20 | 2013-08-16 | 20.567 | 3,147,140 | -816,760 | 0.25% | 64,727,994 |
| 2013-08-19 | 2013-08-15 | 20.291 | 3,963,900 | -182,737 | 0.32% | 80,433,228 |
| 2013-08-16 | 2013-08-13 | 21.946 | 4,146,637 | -499,481 | 0.33% | 91,003,227 |
| 2013-08-15 | 2013-08-12 | 21.434 | 4,646,118 | -736,025 | 0.37% | 99,585,181 |
| 2013-08-13 | 2013-08-09 | 20.567 | 5,382,143 | -651,763 | 0.43% | 110,695,844 |
| 2013-08-12 | 2013-08-08 | 20.607 | 6,033,906 | +24,365 | 0.48% | 124,338,553 |
| 2013-08-09 | 2013-08-07 | 20.370 | 6,009,541 | -3,045 | 0.48% | 122,415,786 |
| 2013-08-08 | 2013-08-06 | 20.804 | 6,012,586 | -152,281 | 0.48% | 125,083,725 |
| 2013-08-07 | 2013-08-05 | 21.434 | 6,164,867 | -527,908 | 0.49% | 132,138,141 |
| 2013-08-06 | 2013-08-02 | 22.064 | 6,692,775 | -502,527 | 0.53% | 147,672,570 |
| 2013-08-05 | 2013-08-01 | 21.749 | 7,195,302 | -106,597 | 0.57% | 156,492,557 |
| 2013-08-02 | 2013-07-31 | 22.222 | 7,301,899 | -835,515 | 0.58% | 162,263,376 |
| 2013-08-01 | 2013-07-30 | 22.458 | 8,137,414 | -458,873 | 0.65% | 182,753,982 |
| 2013-07-31 | 2013-07-29 | 22.458 | 8,596,287 | -735,010 | 0.69% | 193,059,574 |
| 2013-07-30 | 2013-07-26 | 22.655 | 9,331,297 | -1,779,657 | 0.74% | 211,405,090 |
| 2013-07-29 | 2013-07-25 | 22.143 | 11,110,954 | -1,515,703 | 0.89% | 246,032,934 |
| 2013-07-26 | 2013-07-24 | 22.774 | 12,626,657 | -813,181 | 1.01% | 287,555,582 |
| 2013-07-25 | 2013-07-23 | 22.577 | 13,439,838 | -593,895 | 1.07% | 303,427,010 |
| 2013-07-24 | 2013-07-22 | 22.380 | 14,033,733 | -431,463 | 1.12% | 314,070,486 |
| 2013-07-23 | 2013-07-19 | 22.183 | 14,465,196 | -981,705 | 1.15% | 320,876,786 |
| 2013-07-22 | 2013-07-18 | 21.867 | 15,446,901 | -456,843 | 1.23% | 337,784,664 |
| 2013-07-19 | 2013-07-17 | 21.828 | 15,903,744 | -941,096 | 1.27% | 347,148,044 |
| 2013-07-18 | 2013-07-16 | 21.631 | 16,844,840 | -1,129,925 | 1.34% | 364,371,849 |
| 2013-07-17 | 2013-07-15 | 20.843 | 17,974,765 | -709,630 | 1.43% | 374,648,911 |
| 2013-07-16 | 2013-07-12 | 20.410 | 18,684,395 | -735,009 | 1.49% | 381,341,773 |
| 2013-07-15 | 2013-07-11 | 20.291 | 19,419,404 | -764,451 | 1.55% | 394,047,619 |
| 2013-07-12 | 2013-07-10 | 19.937 | 20,183,855 | -282,227 | 1.61% | 402,402,079 |
| 2013-07-11 | 2013-07-09 | 19.543 | 20,466,082 | -263,954 | 1.63% | 399,964,980 |
| 2013-07-10 | 2013-07-08 | 19.543 | 20,730,036 | -253,801 | 1.65% | 405,123,386 |
| 2013-07-09 | 2013-07-05 | 19.700 | 20,983,837 | -654,809 | 1.67% | 413,390,498 |
| 2013-07-08 | 2013-07-04 | 19.543 | 21,638,646 | -507,603 | 1.73% | 422,880,189 |
| 2013-07-05 | 2013-07-03 | 19.740 | 22,146,249 | -5,076 | 1.77% | 437,163,089 |
| 2013-07-04 | 2013-07-02 | 19.937 | 22,151,325 | +3,046 | 1.77% | 441,627,193 |
| 2013-06-27 | 2013-06-25 | 18.164 | 22,148,279 | +76,140 | 1.77% | 402,296,721 |
| 2013-06-26 | 2013-06-24 | 18.440 | 22,072,139 | -3,045 | 1.76% | 407,001,357 |
| 2013-06-24 | 2013-06-20 | 19.031 | 22,075,184 | -5,076 | 1.76% | 420,104,220 |
| 2013-06-21 | 2013-06-19 | 18.873 | 22,080,260 | +2,030 | 1.76% | 416,720,896 |
| 2013-06-20 | 2013-06-18 | 19.385 | 22,078,230 | +3,046 | 1.76% | 427,991,297 |
| 2013-06-19 | 2013-06-17 | 19.661 | 22,075,184 | -3,046 | 1.76% | 434,020,716 |
| 2013-06-18 | 2013-06-14 | 19.070 | 22,078,230 | +3,046 | 1.76% | 421,032,088 |
| 2013-06-14 | 2013-06-11 | 19.228 | 22,075,184 | -5,076 | 1.76% | 424,454,915 |
| 2013-06-13 | 2013-06-10 | 19.346 | 22,080,260 | +126,389 | 1.76% | 427,167,828 |
| 2013-06-11 | 2013-06-07 | 19.465 | 21,953,871 | +6,078 | 1.75% | 427,323,031 |
| 2013-06-10 | 2013-06-06 | 19.504 | 21,947,793 | -3,039 | 1.75% | 428,071,267 |
| 2013-06-06 | 2013-06-04 | 20.651 | 21,950,832 | +90,624 | 1.75% | 453,297,629 |
| 2013-06-05 | 2013-06-03 | 20.968 | 21,860,208 | -18,165 | 1.75% | 458,357,878 |
| 2013-06-04 | 2013-05-31 | 21.562 | 21,878,373 | -210,917 | 1.75% | 471,746,471 |
| 2013-06-03 | 2013-05-30 | 21.404 | 22,089,290 | -414,770 | 1.77% | 472,792,148 |
| 2013-05-31 | 2013-05-29 | 21.483 | 22,504,060 | -163,486 | 1.81% | 483,453,715 |
| 2013-05-30 | 2013-05-28 | 21.206 | 22,667,546 | -341,100 | 1.82% | 480,676,650 |
| 2013-05-29 | 2013-05-27 | 20.452 | 23,008,646 | +10,092 | 1.85% | 470,582,207 |
| 2013-05-24 | 2013-05-22 | 18.629 | 22,998,554 | +73,670 | 1.84% | 428,443,075 |
| 2013-05-23 | 2013-05-21 | 18.907 | 22,924,884 | +138,256 | 1.84% | 433,431,294 |
| 2013-05-22 | 2013-05-20 | 20.135 | 22,786,628 | +70,642 | 1.83% | 458,815,956 |
| 2013-05-21 | 2013-05-16 | 20.333 | 22,715,986 | -27,247 | 1.82% | 461,895,462 |
| 2013-05-20 | 2013-05-15 | 20.888 | 22,743,233 | +27,247 | 1.82% | 475,069,943 |
| 2013-05-16 | 2013-05-14 | 21.285 | 22,715,986 | -233,119 | 1.82% | 483,504,607 |
| 2013-05-15 | 2013-05-13 | 21.404 | 22,949,105 | -262,384 | 1.84% | 491,195,355 |
| 2013-05-14 | 2013-05-10 | 21.087 | 23,211,489 | -162,477 | 1.86% | 489,451,171 |
| 2013-05-13 | 2013-05-09 | 21.800 | 23,373,966 | -85,780 | 1.87% | 509,553,555 |
| 2013-05-10 | 2013-05-08 | 21.840 | 23,459,746 | -111,009 | 1.88% | 512,353,424 |
| 2013-05-09 | 2013-05-07 | 21.998 | 23,570,755 | -65,596 | 1.89% | 518,514,869 |
| 2013-05-08 | 2013-05-06 | 21.879 | 23,636,351 | -153,394 | 1.90% | 517,147,282 |
| 2013-05-07 | 2013-05-03 | 22.078 | 23,789,745 | -368,348 | 1.91% | 525,218,144 |
| 2013-05-06 | 2013-05-02 | 21.800 | 24,158,093 | -543,944 | 1.94% | 526,647,560 |
| 2013-05-03 | 2013-04-30 | 21.206 | 24,702,037 | -378,439 | 1.98% | 523,819,050 |
| 2013-05-02 | 2013-04-29 | 20.809 | 25,080,476 | -247,247 | 2.01% | 521,903,028 |
| 2013-04-30 | 2013-04-26 | 20.611 | 25,327,723 | -233,119 | 2.03% | 522,028,519 |
| 2013-04-29 | 2013-04-25 | 20.769 | 25,560,842 | -353,210 | 2.05% | 530,885,888 |
| 2013-04-26 | 2013-04-24 | 20.769 | 25,914,052 | -206,881 | 2.08% | 538,221,883 |
| 2013-04-25 | 2013-04-23 | 20.888 | 26,120,933 | +30,276 | 2.10% | 545,624,721 |
| 2013-04-24 | 2013-04-22 | 21.443 | 26,090,657 | +4,036 | 2.09% | 559,470,277 |
| 2013-04-23 | 2013-04-19 | 21.721 | 26,086,621 | -27,247 | 2.09% | 566,621,599 |
| 2013-04-22 | 2013-04-18 | 21.285 | 26,113,868 | -12,110 | 2.09% | 555,827,754 |
| 2013-04-19 | 2013-04-17 | 21.721 | 26,125,978 | -12,111 | 2.10% | 567,476,464 |
| 2013-04-18 | 2013-04-16 | 21.047 | 26,138,089 | -24,220 | 2.10% | 550,127,166 |
| 2013-04-17 | 2013-04-15 | 20.968 | 26,162,309 | +21,193 | 2.10% | 548,562,962 |
| 2013-04-16 | 2013-04-12 | 21.007 | 26,141,116 | +5,046 | 2.10% | 549,154,734 |
| 2013-04-12 | 2013-04-10 | 20.532 | 26,136,070 | -3,028 | 2.10% | 536,617,440 |
| 2013-04-11 | 2013-04-09 | 21.166 | 26,139,098 | -7,064 | 2.10% | 553,256,586 |
| 2013-04-09 | 2013-04-05 | 20.611 | 26,146,162 | +12,110 | 2.10% | 538,897,327 |
| 2013-04-08 | 2013-04-03 | 20.532 | 26,134,052 | +2,019 | 2.10% | 536,576,007 |
| 2013-04-05 | 2013-04-02 | 20.571 | 26,132,033 | +16,146 | 2.10% | 537,570,334 |
| 2013-04-03 | 2013-03-28 | 21.483 | 26,115,887 | +1,009 | 2.09% | 561,046,433 |
| 2013-04-02 | 2013-03-27 | 21.721 | 26,114,878 | -32,293 | 2.09% | 567,235,363 |
| 2013-03-28 | 2013-03-26 | 20.690 | 26,147,171 | -173,578 | 2.10% | 540,990,886 |
| 2013-03-27 | 2013-03-25 | 19.461 | 26,320,749 | +160,459 | 2.11% | 512,241,162 |
| 2013-03-26 | 2013-03-22 | 20.452 | 26,160,290 | +54,495 | 2.10% | 535,040,915 |
| 2013-03-25 | 2013-03-21 | 20.492 | 26,105,795 | +24,220 | 2.09% | 534,961,102 |
| 2013-03-22 | 2013-03-20 | 19.541 | 26,081,575 | +59,541 | 2.09% | 509,654,040 |
| 2013-03-21 | 2013-03-19 | 18.629 | 26,022,034 | +21,193 | 2.09% | 484,767,880 |
| 2013-03-20 | 2013-03-18 | 19.025 | 26,000,841 | -1,009 | 2.09% | 494,678,883 |
| 2013-03-19 | 2013-03-15 | 19.382 | 26,001,850 | -1,009 | 2.09% | 503,973,668 |
| 2013-03-15 | 2013-03-13 | 18.629 | 26,002,859 | +25,229 | 2.09% | 484,410,666 |
| 2013-03-13 | 2013-03-11 | 18.788 | 25,977,630 | -10,092 | 2.08% | 488,059,316 |
| 2013-03-11 | 2013-03-07 | 18.391 | 25,987,722 | +10,092 | 2.08% | 477,948,311 |
| 2013-02-27 | 2013-02-25 | 16.806 | 25,977,630 | -3,028 | 2.08% | 436,576,266 |
| 2013-02-22 | 2013-02-20 | 18.074 | 25,980,658 | -2,018 | 2.08% | 469,580,147 |
| 2013-02-21 | 2013-02-19 | 17.916 | 25,982,676 | +2,018 | 2.08% | 465,497,176 |
| 2013-02-20 | 2013-02-18 | 18.272 | 25,980,658 | -58,532 | 2.08% | 474,729,052 |
| 2013-02-19 | 2013-02-15 | 18.510 | 26,039,190 | -60,550 | 2.09% | 481,991,178 |
| 2013-02-18 | 2013-02-14 | 17.400 | 26,099,740 | -4,037 | 2.09% | 454,145,944 |
| 2013-02-14 | 2013-02-07 | 16.370 | 26,103,777 | -16,146 | 2.09% | 427,315,003 |
| 2013-02-07 | 2013-02-05 | 15.498 | 26,119,923 | -15,138 | 2.10% | 404,802,688 |
| 2013-02-06 | 2013-02-04 | 15.617 | 26,135,061 | +1,009 | 2.10% | 408,144,998 |
| 2013-02-05 | 2013-02-01 | 15.736 | 26,134,052 | -15,137 | 2.10% | 411,236,824 |
| 2013-02-04 | 2013-01-31 | 15.260 | 26,149,189 | -20,184 | 2.10% | 399,037,482 |
| 2013-02-01 | 2013-01-30 | 15.300 | 26,169,373 | -5,046 | 2.10% | 400,382,752 |
| 2013-01-30 | 2013-01-28 | 15.022 | 26,174,419 | +5,046 | 2.10% | 393,197,727 |
| 2013-01-29 | 2013-01-25 | 15.537 | 26,169,373 | +67,110 | 2.10% | 406,606,318 |
| 2013-01-28 | 2013-01-24 | 15.577 | 26,102,263 | -50,459 | 2.09% | 406,598,198 |
| 2013-01-25 | 2013-01-23 | 15.498 | 26,152,722 | +9,083 | 2.10% | 405,311,002 |
| 2013-01-24 | 2013-01-22 | 15.260 | 26,143,639 | +45,413 | 2.10% | 398,952,789 |
| 2013-01-22 | 2013-01-18 | 15.062 | 26,098,226 | +20,183 | 2.09% | 393,087,580 |
| 2013-01-21 | 2013-01-17 | 15.062 | 26,078,043 | +3,028 | 2.09% | 392,783,587 |
| 2013-01-14 | 2013-01-10 | 15.339 | 26,075,015 | +34,312 | 2.09% | 399,972,627 |
| 2013-01-09 | 2013-01-07 | 15.736 | 26,040,703 | -172,569 | 2.09% | 409,767,914 |
| 2013-01-08 | 2013-01-04 | 15.022 | 26,213,272 | -1,009 | 2.10% | 393,781,385 |
| 2012-12-27 | 2012-12-20 | 14.745 | 26,214,281 | -270,458 | 2.10% | 386,523,255 |
| 2012-12-21 | 2012-12-19 | 14.507 | 26,484,739 | +31,284 | 2.12% | 384,212,527 |
| 2012-12-20 | 2012-12-18 | 14.903 | 26,453,455 | -3,027 | 2.12% | 394,243,902 |
| 2012-12-19 | 2012-12-17 | 15.656 | 26,456,482 | -50,459 | 2.12% | 414,213,194 |
| 2012-12-14 | 2012-12-12 | 15.379 | 26,506,941 | +3,028 | 2.13% | 407,648,713 |
| 2012-12-13 | 2012-12-11 | 15.458 | 26,503,913 | -7,065 | 2.13% | 409,703,187 |
| 2012-12-12 | 2012-12-10 | 15.260 | 26,510,978 | +20,184 | 2.13% | 404,558,395 |
| 2012-12-07 | 2012-12-05 | 14.983 | 26,490,794 | -25,229 | 2.12% | 396,900,379 |
| 2012-12-06 | 2012-12-04 | 14.705 | 26,516,023 | +12,110 | 2.13% | 389,921,368 |
| 2012-12-04 | 2012-11-30 | 14.825 | 26,503,913 | -128,868 | 2.13% | 392,917,877 |
| 2012-11-30 | 2012-11-28 | 14.308 | 26,632,781 | +3,019 | 2.14% | 381,067,559 |
| 2012-11-29 | 2012-11-27 | 14.626 | 26,629,762 | -106,680 | 2.14% | 389,491,570 |
| 2012-11-28 | 2012-11-26 | 14.547 | 26,736,442 | -214,366 | 2.15% | 388,926,609 |
| 2012-11-26 | 2012-11-22 | 14.229 | 26,950,808 | -4,026 | 2.17% | 383,475,636 |
| 2012-11-22 | 2012-11-20 | 14.070 | 26,954,834 | +80,513 | 2.17% | 379,247,636 |
| 2012-11-21 | 2012-11-19 | 14.348 | 26,874,321 | +5,032 | 2.16% | 385,591,686 |
| 2012-11-20 | 2012-11-16 | 13.951 | 26,869,289 | -231,475 | 2.16% | 374,840,277 |
| 2012-11-19 | 2012-11-15 | 12.361 | 27,100,764 | +799,093 | 2.18% | 334,984,631 |
| 2012-11-14 | 2012-11-12 | 12.440 | 26,301,671 | -15,096 | 2.12% | 327,197,998 |
| 2012-11-07 | 2012-11-05 | 12.639 | 26,316,767 | -25,160 | 2.12% | 332,615,600 |
| 2012-11-01 | 2012-10-30 | 12.281 | 26,341,927 | -10,065 | 2.12% | 323,510,947 |
| 2012-10-29 | 2012-10-25 | 11.685 | 26,351,992 | +19,122 | 2.12% | 307,924,142 |
| 2012-10-26 | 2012-10-24 | 11.844 | 26,332,870 | +206,315 | 2.12% | 311,887,104 |
| 2012-10-24 | 2012-10-19 | 12.321 | 26,126,555 | -7,045 | 2.10% | 321,904,317 |
| 2012-10-19 | 2012-10-17 | 12.241 | 26,133,600 | -13,083 | 2.10% | 319,913,756 |
| 2012-10-16 | 2012-10-12 | 11.566 | 26,146,683 | -6,038 | 2.10% | 302,407,494 |
| 2012-09-27 | 2012-09-25 | 11.486 | 26,152,721 | -4,026 | 2.10% | 300,398,447 |
| 2012-09-26 | 2012-09-24 | 11.606 | 26,156,747 | -474,021 | 2.10% | 303,563,494 |
| 2012-09-21 | 2012-09-19 | 11.963 | 26,630,768 | -5,033 | 2.14% | 318,590,738 |
| 2012-09-20 | 2012-09-18 | 11.765 | 26,635,801 | +5,033 | 2.14% | 313,357,744 |
| 2012-09-19 | 2012-09-17 | 11.725 | 26,630,768 | +7,044 | 2.14% | 312,240,092 |
| 2012-09-18 | 2012-09-14 | 12.361 | 26,623,724 | +8,052 | 2.14% | 329,088,079 |
| 2012-09-17 | 2012-09-13 | 12.241 | 26,615,672 | -1,007 | 2.14% | 325,815,028 |
| 2012-09-14 | 2012-09-12 | 12.281 | 26,616,679 | -55,353 | 2.14% | 326,885,236 |
| 2012-09-13 | 2012-09-11 | 12.202 | 26,672,032 | -47,301 | 2.15% | 325,444,876 |
| 2012-09-12 | 2012-09-10 | 11.804 | 26,719,333 | -3,019 | 2.15% | 315,406,020 |
| 2012-09-11 | 2012-09-07 | 12.004 | 26,722,352 | +90,278 | 2.15% | 320,770,064 |
| 2012-09-10 | 2012-09-06 | 11.884 | 26,632,074 | -3,009 | 2.15% | 316,500,141 |
| 2012-09-07 | 2012-09-05 | 11.844 | 26,635,083 | -2,006 | 2.15% | 315,473,699 |
| 2012-09-04 | 2012-08-31 | 12.084 | 26,637,089 | -1,003 | 2.15% | 321,871,145 |
| 2012-08-31 | 2012-08-29 | 12.044 | 26,638,092 | -9,027 | 2.15% | 320,820,944 |
| 2012-08-30 | 2012-08-28 | 11.366 | 26,647,119 | -165,498 | 2.15% | 302,864,085 |
| 2012-08-29 | 2012-08-27 | 11.366 | 26,812,617 | -147,443 | 2.16% | 304,745,091 |
| 2012-08-28 | 2012-08-24 | 12.084 | 26,960,060 | +8,024 | 2.18% | 325,773,788 |
| 2012-08-27 | 2012-08-23 | 12.522 | 26,952,036 | +3,009 | 2.18% | 337,500,080 |
| 2012-08-23 | 2012-08-21 | 12.283 | 26,949,027 | -3,009 | 2.17% | 331,014,075 |
| 2012-08-22 | 2012-08-20 | 12.004 | 26,952,036 | +3,009 | 2.18% | 323,527,147 |
| 2012-08-21 | 2012-08-17 | 12.363 | 26,949,027 | -7,021 | 2.17% | 333,163,517 |
| 2012-08-20 | 2012-08-16 | 12.004 | 26,956,048 | -7,021 | 2.18% | 323,575,306 |
| 2012-08-10 | 2012-08-08 | 11.605 | 26,963,069 | +4,012 | 2.18% | 312,906,775 |
| 2012-08-03 | 2012-08-01 | 11.445 | 26,959,057 | -3,009 | 2.18% | 308,559,732 |
| 2012-08-02 | 2012-07-31 | 11.725 | 26,962,066 | -24,072 | 2.18% | 316,120,858 |
| 2012-07-31 | 2012-07-27 | 11.366 | 26,986,138 | +12,036 | 2.18% | 306,717,285 |
| 2012-07-30 | 2012-07-26 | 11.485 | 26,974,102 | -3,009 | 2.18% | 309,807,650 |
| 2012-07-27 | 2012-07-25 | 11.525 | 26,977,111 | -15,045 | 2.18% | 310,918,051 |
| 2012-07-26 | 2012-07-24 | 11.485 | 26,992,156 | +9,027 | 2.18% | 310,015,007 |
| 2012-07-25 | 2012-07-23 | 11.166 | 26,983,129 | +7,021 | 2.18% | 301,302,680 |
| 2012-07-24 | 2012-07-20 | 10.967 | 26,976,108 | +13,039 | 2.18% | 295,845,277 |
| 2012-07-23 | 2012-07-19 | 10.568 | 26,963,069 | +70,211 | 2.18% | 284,949,469 |
| 2012-07-20 | 2012-07-18 | 10.648 | 26,892,858 | +17,051 | 2.17% | 286,352,431 |
| 2012-07-19 | 2012-07-17 | 10.847 | 26,875,807 | -5,015 | 2.17% | 291,529,879 |
| 2012-07-17 | 2012-07-13 | 11.047 | 26,880,822 | +5,015 | 2.17% | 296,944,283 |
| 2012-07-12 | 2012-07-10 | 11.645 | 26,875,807 | +115,347 | 2.17% | 312,965,899 |
| 2012-07-11 | 2012-07-09 | 11.206 | 26,760,460 | +10,030 | 2.16% | 299,883,485 |
| 2012-07-10 | 2012-07-06 | 11.286 | 26,750,430 | +13,039 | 2.16% | 301,904,688 |
| 2012-07-05 | 2012-07-03 | 11.366 | 26,737,391 | +2,006 | 2.16% | 303,890,093 |
| 2012-06-29 | 2012-06-27 | 11.007 | 26,735,385 | -30,090 | 2.16% | 294,271,484 |
| 2012-06-28 | 2012-06-26 | 10.688 | 26,765,475 | -35,106 | 2.16% | 286,063,471 |
| 2012-06-26 | 2012-06-22 | 10.010 | 26,800,581 | -25,075 | 2.16% | 268,269,058 |
| 2012-06-25 | 2012-06-21 | 10.409 | 26,825,656 | +35,106 | 2.16% | 279,218,065 |
| 2012-06-22 | 2012-06-20 | 10.927 | 26,790,550 | +6,018 | 2.16% | 292,741,873 |
| 2012-06-21 | 2012-06-19 | 11.047 | 26,784,532 | -125,377 | 2.16% | 295,880,597 |
| 2012-06-18 | 2012-06-14 | 10.528 | 26,909,909 | -5,015 | 2.17% | 283,314,505 |
| 2012-06-15 | 2012-06-13 | 10.608 | 26,914,924 | +422,269 | 2.17% | 285,514,027 |
| 2012-06-14 | 2012-06-12 | 10.169 | 26,492,655 | -9,027 | 2.14% | 269,412,858 |
| 2012-06-12 | 2012-06-08 | 9.691 | 26,501,682 | +109,060 | 2.14% | 256,822,084 |
| 2012-06-11 | 2012-06-07 | 9.571 | 26,392,622 | -4,994 | 2.14% | 252,594,564 |
| 2012-06-06 | 2012-06-04 | 9.010 | 26,397,616 | -9,989 | 2.14% | 237,847,966 |
| 2012-06-05 | 2012-06-01 | 9.453 | 26,407,605 | +117,891 | 2.14% | 249,622,423 |
| 2012-06-04 | 2012-05-31 | 9.573 | 26,289,714 | +4,972 | 2.14% | 251,680,481 |
| 2012-06-01 | 2012-05-30 | 9.412 | 26,284,742 | +9,945 | 2.14% | 247,403,759 |
| 2012-05-24 | 2012-05-22 | 9.533 | 26,274,797 | -129,276 | 2.14% | 250,480,795 |
| 2012-05-23 | 2012-05-21 | 9.453 | 26,404,073 | -12,928 | 2.15% | 249,589,036 |
| 2012-05-22 | 2012-05-18 | 9.694 | 26,417,001 | -105,409 | 2.15% | 256,086,847 |
| 2012-05-21 | 2012-05-17 | 9.895 | 26,522,410 | -184,964 | 2.16% | 262,442,888 |
| 2012-05-18 | 2012-05-16 | 8.447 | 26,707,374 | +49,722 | 2.17% | 225,599,016 |
| 2012-05-16 | 2012-05-14 | 9.332 | 26,657,652 | +614,556 | 2.17% | 248,769,192 |
| 2012-05-15 | 2012-05-11 | 8.890 | 26,043,096 | -11,933 | 2.12% | 231,510,985 |
| 2012-05-14 | 2012-05-10 | 8.688 | 26,055,029 | +11,933 | 2.12% | 226,376,859 |
| 2012-05-07 | 2012-05-03 | 7.924 | 26,043,096 | -137,231 | 2.12% | 206,369,521 |
| 2012-05-04 | 2012-05-02 | 8.165 | 26,180,327 | -34,805 | 2.13% | 213,775,446 |
| 2012-04-26 | 2012-04-24 | 8.367 | 26,215,132 | -74,582 | 2.13% | 219,332,052 |
| 2012-04-24 | 2012-04-20 | 8.568 | 26,289,714 | -4,972 | 2.14% | 225,243,456 |
| 2012-04-23 | 2012-04-19 | 8.326 | 26,294,686 | +4,972 | 2.14% | 218,939,969 |
| 2012-04-20 | 2012-04-18 | 7.924 | 26,289,714 | +52,705 | 2.14% | 208,323,760 |
| 2012-04-19 | 2012-04-17 | 7.482 | 26,237,009 | +9,944 | 2.14% | 196,297,146 |
| 2012-04-17 | 2012-04-13 | 7.803 | 26,227,065 | -14,916 | 2.13% | 204,662,436 |
| 2012-04-03 | 2012-03-30 | 8.367 | 26,241,981 | +87,509 | 2.14% | 219,556,687 |
| 2012-04-02 | 2012-03-29 | 8.206 | 26,154,472 | +159,109 | 2.13% | 214,616,368 |
| 2012-03-26 | 2012-03-22 | 8.688 | 25,995,363 | -2,984 | 2.12% | 225,858,456 |
| 2012-03-21 | 2012-03-19 | 8.688 | 25,998,347 | +34,805 | 2.12% | 225,884,382 |
| 2012-03-16 | 2012-03-14 | 9.091 | 25,963,542 | -43,754 | 2.11% | 236,025,592 |
| 2012-03-15 | 2012-03-13 | 9.010 | 26,007,296 | -9,945 | 2.12% | 234,331,103 |
| 2012-03-13 | 2012-03-09 | 8.849 | 26,017,241 | -3,977 | 2.12% | 230,234,625 |
| 2012-03-09 | 2012-03-07 | 8.568 | 26,021,218 | +124,303 | 2.12% | 222,943,052 |
| 2012-03-08 | 2012-03-06 | 8.568 | 25,896,915 | -2,983 | 2.11% | 221,878,056 |
| 2012-03-06 | 2012-03-02 | 8.688 | 25,899,898 | +148,170 | 2.11% | 225,029,017 |
| 2012-03-02 | 2012-02-29 | 8.648 | 25,751,728 | +248,607 | 2.10% | 222,705,813 |
| 2012-03-01 | 2012-02-28 | 8.729 | 25,503,121 | +4,972 | 2.08% | 222,607,495 |
| 2012-02-28 | 2012-02-24 | 8.809 | 25,498,149 | +21,877 | 2.08% | 224,615,378 |
| 2012-02-27 | 2012-02-23 | 8.809 | 25,476,272 | +21,877 | 2.07% | 224,422,662 |
| 2012-02-24 | 2012-02-22 | 8.890 | 25,454,395 | +27,844 | 2.07% | 226,277,707 |
| 2012-02-17 | 2012-02-15 | 9.493 | 25,426,551 | -24,860 | 2.07% | 241,371,603 |
| 2012-02-16 | 2012-02-14 | 9.292 | 25,451,411 | -4,972 | 2.07% | 236,488,791 |
| 2012-02-14 | 2012-02-10 | 9.252 | 25,456,383 | -47,733 | 2.07% | 235,511,029 |
| 2012-02-13 | 2012-02-09 | 9.614 | 25,504,116 | +995 | 2.08% | 245,185,562 |
| 2012-02-10 | 2012-02-08 | 9.533 | 25,503,121 | -6,961 | 2.08% | 243,124,315 |
| 2012-02-09 | 2012-02-07 | 9.131 | 25,510,082 | +16,905 | 2.08% | 232,929,465 |
| 2012-02-08 | 2012-02-06 | 9.292 | 25,493,177 | +7,955 | 2.08% | 236,876,871 |
| 2012-02-07 | 2012-02-03 | 9.533 | 25,485,222 | +4,972 | 2.07% | 242,953,681 |
| 2012-02-03 | 2012-02-01 | 8.688 | 25,480,250 | +47,733 | 2.07% | 221,382,941 |
| 2012-02-01 | 2012-01-30 | 8.487 | 25,432,517 | -17,900 | 2.07% | 215,853,212 |
| 2012-01-27 | 2012-01-20 | 8.246 | 25,450,417 | +995 | 2.07% | 209,862,809 |
| 2012-01-26 | 2012-01-19 | 8.367 | 25,449,422 | +12,927 | 2.07% | 212,925,647 |
| 2012-01-20 | 2012-01-18 | 8.246 | 25,436,495 | -7,955 | 2.07% | 209,748,009 |
| 2012-01-19 | 2012-01-17 | 8.085 | 25,444,450 | -11,933 | 2.07% | 205,719,681 |
| 2012-01-17 | 2012-01-13 | 8.447 | 25,456,383 | +4,972 | 2.07% | 215,031,809 |
| 2011-12-07 | 2011-12-05 | 9.936 | 25,451,411 | +24,860 | 2.07% | 252,885,819 |
| 2011-12-06 | 2011-12-02 | 9.814 | 25,426,551 | +207,564 | 2.07% | 249,545,273 |
| 2011-11-29 | 2011-11-25 | 9.693 | 25,218,987 | -986 | 2.07% | 244,439,883 |
| 2011-11-25 | 2011-11-23 | 9.652 | 25,219,973 | -2,959 | 2.07% | 243,426,639 |
| 2011-11-18 | 2011-11-16 | 9.449 | 25,222,932 | -9,863 | 2.07% | 238,340,594 |
| 2011-11-17 | 2011-11-15 | 9.409 | 25,232,795 | -61,151 | 2.07% | 237,410,472 |
| 2011-11-16 | 2011-11-14 | 9.165 | 25,293,946 | -73,974 | 2.08% | 231,831,024 |
| 2011-11-15 | 2011-11-11 | 9.206 | 25,367,920 | -93,699 | 2.08% | 233,537,832 |
| 2011-11-14 | 2011-11-10 | 9.044 | 25,461,619 | -24,658 | 2.09% | 230,270,024 |
| 2011-11-10 | 2011-11-08 | 9.409 | 25,486,277 | -12,329 | 2.09% | 239,795,435 |
| 2011-11-09 | 2011-11-07 | 9.693 | 25,498,606 | +12,329 | 2.09% | 247,150,144 |
| 2011-10-31 | 2011-10-27 | 9.895 | 25,486,277 | +14,795 | 2.09% | 252,198,648 |
| 2011-10-28 | 2011-10-26 | 9.652 | 25,471,482 | +14,794 | 2.09% | 245,854,238 |
| 2011-10-20 | 2011-10-18 | 9.003 | 25,456,688 | -49,315 | 2.09% | 229,193,028 |
| 2011-10-19 | 2011-10-17 | 9.368 | 25,506,003 | +49,315 | 2.09% | 238,946,632 |
| 2011-10-14 | 2011-10-12 | 9.003 | 25,456,688 | -986 | 2.09% | 229,193,028 |
| 2011-10-13 | 2011-10-11 | 8.922 | 25,457,674 | +986 | 2.09% | 227,137,023 |
| 2011-10-04 | 2011-09-30 | 9.044 | 25,456,688 | -3,945 | 2.09% | 230,225,429 |
| 2011-09-23 | 2011-09-21 | 9.125 | 25,460,633 | -2,959 | 2.09% | 232,326,229 |
| 2011-09-19 | 2011-09-15 | 8.557 | 25,463,592 | -6,904 | 2.09% | 217,895,695 |
| 2011-09-12 | 2011-09-08 | 8.922 | 25,470,496 | +230,502 | 2.08% | 227,241,989 |
| 2011-09-09 | 2011-09-07 | 8.758 | 25,239,994 | +4,887 | 2.08% | 221,053,659 |
| 2011-09-07 | 2011-09-05 | 8.840 | 25,235,107 | -73,304 | 2.08% | 223,076,380 |
| 2011-09-05 | 2011-09-01 | 9.413 | 25,308,411 | +39,096 | 2.09% | 238,225,036 |
| 2011-09-02 | 2011-08-31 | 9.126 | 25,269,315 | +24,434 | 2.09% | 230,617,903 |
| 2011-08-30 | 2011-08-26 | 9.822 | 25,244,881 | +6,842 | 2.08% | 247,958,646 |
| 2011-08-23 | 2011-08-19 | 9.781 | 25,238,039 | +24,435 | 2.08% | 246,858,562 |
| 2011-08-17 | 2011-08-15 | 10.477 | 25,213,604 | -2,932 | 2.08% | 264,161,535 |
| 2011-08-15 | 2011-08-11 | 10.804 | 25,216,536 | -1,955 | 2.08% | 272,448,261 |
| 2011-08-12 | 2011-08-10 | 10.477 | 25,218,491 | -7,819 | 2.08% | 264,212,736 |
| 2011-08-11 | 2011-08-09 | 9.986 | 25,226,310 | +4,887 | 2.08% | 251,905,843 |
| 2011-08-09 | 2011-08-05 | 10.027 | 25,221,423 | -1,955 | 2.08% | 252,889,243 |
| 2011-08-05 | 2011-08-03 | 10.641 | 25,223,378 | -4,887 | 2.08% | 268,393,061 |
| 2011-07-27 | 2011-07-25 | 11.132 | 25,228,265 | +4,887 | 2.08% | 280,834,834 |
| 2011-07-12 | 2011-07-08 | 11.582 | 25,223,378 | -2,932 | 2.08% | 292,135,524 |
| 2011-07-11 | 2011-07-07 | 11.868 | 25,226,310 | -21,503 | 2.08% | 299,396,289 |
| 2011-07-08 | 2011-07-06 | 11.746 | 25,247,813 | -48,869 | 2.08% | 296,551,653 |
| 2011-07-06 | 2011-07-04 | 11.909 | 25,296,682 | -99,693 | 2.09% | 301,266,774 |
| 2011-07-05 | 2011-06-30 | 11.418 | 25,396,375 | +2,932 | 2.10% | 289,981,720 |
| 2011-06-28 | 2011-06-24 | 10.272 | 25,393,443 | -6,842 | 2.10% | 260,849,493 |
| 2011-06-27 | 2011-06-23 | 9.822 | 25,400,285 | +48,870 | 2.10% | 249,485,045 |
| 2011-06-24 | 2011-06-22 | 9.781 | 25,351,415 | +10,751 | 2.09% | 247,967,517 |
| 2011-06-23 | 2011-06-21 | 9.986 | 25,340,664 | +3,909 | 2.09% | 253,047,764 |
| 2011-06-21 | 2011-06-17 | 10.395 | 25,336,755 | -4,887 | 2.09% | 263,377,939 |
| 2011-06-15 | 2011-06-13 | 10.559 | 25,341,642 | -9,773 | 2.09% | 267,577,224 |
| 2011-06-10 | 2011-06-08 | 11.378 | 25,351,415 | -4,887 | 2.09% | 288,445,981 |
| 2011-06-09 | 2011-06-07 | 11.749 | 25,356,302 | +183,741 | 2.09% | 297,909,246 |
| 2011-06-08 | 2011-06-03 | 11.790 | 25,172,561 | -2,911 | 2.09% | 296,788,208 |
| 2011-06-03 | 2011-06-01 | 11.543 | 25,175,472 | +2,911 | 2.09% | 290,595,483 |
| 2011-05-26 | 2011-05-24 | 11.502 | 25,172,561 | +174,045 | 2.09% | 289,539,255 |
| 2011-05-24 | 2011-05-20 | 11.627 | 24,998,516 | -5,780 | 2.09% | 290,651,481 |
| 2011-05-20 | 2011-05-18 | 11.668 | 25,004,296 | +2,890 | 2.09% | 291,756,965 |
| 2011-05-19 | 2011-05-17 | 11.336 | 25,001,406 | +10,596 | 2.09% | 283,417,956 |
| 2011-05-18 | 2011-05-16 | 11.917 | 24,990,810 | -7,706 | 2.09% | 297,825,933 |
| 2011-05-17 | 2011-05-13 | 12.208 | 24,998,516 | -6,743 | 2.09% | 305,184,055 |
| 2011-05-16 | 2011-05-12 | 12.333 | 25,005,259 | -8,670 | 2.09% | 308,381,338 |
| 2011-05-13 | 2011-05-11 | 12.374 | 25,013,929 | +7,707 | 2.10% | 309,526,943 |
| 2011-05-11 | 2011-05-06 | 12.167 | 25,006,222 | -2,890 | 2.09% | 304,239,770 |
| 2011-05-09 | 2011-05-05 | 12.167 | 25,009,112 | -24,083 | 2.10% | 304,274,931 |
| 2011-05-04 | 2011-04-29 | 11.751 | 25,033,195 | -11,559 | 2.10% | 294,173,129 |
| 2011-04-29 | 2011-04-27 | 11.751 | 25,044,754 | +1,926 | 2.10% | 294,308,962 |
| 2011-04-28 | 2011-04-26 | 11.585 | 25,042,828 | +144,495 | 2.10% | 290,126,805 |
| 2011-04-26 | 2011-04-20 | 11.751 | 24,898,333 | -1,927 | 2.09% | 292,588,322 |
| 2011-04-21 | 2011-04-19 | 11.876 | 24,900,260 | +202,292 | 2.09% | 295,712,850 |
| 2011-04-19 | 2011-04-15 | 12.042 | 24,697,968 | +185,916 | 2.07% | 297,412,695 |
| 2011-04-18 | 2011-04-14 | 12.250 | 24,512,052 | +171,467 | 2.05% | 300,263,102 |
| 2011-04-15 | 2011-04-13 | 12.333 | 24,340,585 | +4,816 | 2.04% | 300,184,140 |
| 2011-04-14 | 2011-04-12 | 12.374 | 24,335,769 | -6,743 | 2.04% | 301,135,267 |
| 2011-04-11 | 2011-04-07 | 11.959 | 24,342,512 | -9,632,959 | 2.04% | 291,110,695 |
| 2011-04-07 | 2011-04-04 | 12.167 | 33,975,471 | -4,816 | 2.85% | 413,364,701 |
| 2011-04-06 | 2011-04-01 | 11.876 | 33,980,287 | +9,643,555 | 2.85% | 403,546,288 |
| 2011-04-04 | 2011-03-31 | 12.084 | 24,336,732 | -10,596 | 2.04% | 294,073,256 |
| 2011-04-01 | 2011-03-30 | 11.544 | 24,347,328 | +4,816 | 2.04% | 281,058,280 |
| 2011-03-31 | 2011-03-29 | 11.585 | 24,342,512 | +62,615 | 2.04% | 282,013,486 |
| 2011-03-29 | 2011-03-25 | 10.796 | 24,279,897 | +1,926 | 2.03% | 262,132,258 |
| 2011-03-22 | 2011-03-18 | 11.253 | 24,277,971 | -7,706 | 2.03% | 273,200,796 |
| 2011-03-21 | 2011-03-17 | 11.004 | 24,285,677 | +7,706 | 2.03% | 267,236,866 |
| 2011-03-18 | 2011-03-16 | 11.336 | 24,277,971 | -4,816 | 2.03% | 275,217,038 |
| 2011-03-17 | 2011-03-15 | 11.004 | 24,282,787 | +184,953 | 2.03% | 267,205,065 |
| 2011-03-16 | 2011-03-14 | 11.253 | 24,097,834 | +28,898 | 2.02% | 271,173,709 |
| 2011-03-15 | 2011-03-11 | 11.212 | 24,068,936 | -120,412 | 2.02% | 269,849,077 |
| 2011-03-14 | 2011-03-10 | 11.253 | 24,189,348 | -62,614 | 2.03% | 272,203,519 |
| 2011-03-11 | 2011-03-09 | 11.170 | 24,251,962 | -6,743 | 2.03% | 270,894,034 |
| 2011-03-10 | 2011-03-08 | 11.128 | 24,258,705 | -1,926 | 2.03% | 269,962,032 |
| 2011-03-07 | 2011-03-03 | 11.378 | 24,260,631 | -24,083 | 2.03% | 276,027,871 |
| 2011-03-04 | 2011-03-02 | 11.212 | 24,284,714 | +13,486 | 2.03% | 272,268,274 |
| 2011-03-03 | 2011-03-01 | 11.128 | 24,271,228 | -1,926 | 2.03% | 270,101,394 |
| 2011-02-28 | 2011-02-24 | 10.962 | 24,273,154 | +64,541 | 2.03% | 266,091,143 |
| 2011-02-25 | 2011-02-23 | 11.336 | 24,208,613 | +1,926 | 2.03% | 274,430,790 |
| 2011-02-24 | 2011-02-22 | 11.128 | 24,206,687 | +1,927 | 2.03% | 269,383,152 |
| 2011-02-23 | 2011-02-21 | 11.045 | 24,204,760 | -4,817 | 2.03% | 267,351,545 |
| 2011-02-22 | 2011-02-18 | 10.755 | 24,209,577 | -1,926 | 2.03% | 260,367,784 |
| 2011-02-18 | 2011-02-16 | 10.547 | 24,211,503 | +1,926 | 2.03% | 255,361,693 |
| 2011-02-17 | 2011-02-15 | 10.506 | 24,209,577 | +1,927 | 2.03% | 254,336,098 |
| 2011-02-14 | 2011-02-10 | 9.758 | 24,207,650 | -9,633 | 2.03% | 236,222,236 |
| 2011-02-11 | 2011-02-09 | 10.007 | 24,217,283 | -963 | 2.03% | 242,349,842 |
| 2011-02-10 | 2011-02-08 | 10.132 | 24,218,246 | +1,926 | 2.03% | 245,376,402 |
| 2011-02-09 | 2011-02-07 | 10.423 | 24,216,320 | +7,707 | 2.03% | 252,395,815 |
| 2011-02-08 | 2011-02-02 | 10.796 | 24,208,613 | -12,523 | 2.03% | 261,362,657 |
| 2011-02-07 | 2011-01-31 | 10.381 | 24,221,136 | +20,229 | 2.03% | 251,440,249 |
| 2011-02-01 | 2011-01-28 | 10.589 | 24,200,907 | +12,523 | 2.03% | 256,254,856 |
| 2011-01-28 | 2011-01-26 | 10.630 | 24,188,384 | +26,972 | 2.03% | 257,126,656 |
| 2011-01-27 | 2011-01-25 | 10.506 | 24,161,412 | -7,706 | 2.02% | 253,830,096 |
| 2011-01-26 | 2011-01-24 | 10.713 | 24,169,118 | +2,890 | 2.02% | 258,929,057 |
| 2011-01-25 | 2011-01-21 | 10.962 | 24,166,228 | +122,338 | 2.02% | 264,918,982 |
| 2011-01-24 | 2011-01-20 | 11.253 | 24,043,890 | +260,090 | 2.01% | 270,566,675 |
| 2011-01-20 | 2011-01-18 | 11.128 | 23,783,800 | +15,413 | 1.99% | 264,677,071 |
| 2011-01-19 | 2011-01-17 | 11.378 | 23,768,387 | +7,706 | 1.99% | 270,427,314 |
| 2011-01-13 | 2011-01-11 | 11.793 | 23,760,681 | -4,816 | 1.99% | 280,206,048 |
| 2011-01-11 | 2011-01-07 | 11.917 | 23,765,497 | +8,669 | 1.99% | 283,223,365 |
| 2011-01-04 | 2010-12-31 | 12.000 | 23,756,828 | -5,779 | 1.99% | 285,093,015 |
| 2011-01-03 | 2010-12-29 | 11.834 | 23,762,607 | +1,926 | 1.99% | 281,215,482 |
| 2010-12-30 | 2010-12-28 | 11.585 | 23,760,681 | +9,633 | 1.99% | 275,272,843 |
| 2010-12-29 | 2010-12-24 | 11.751 | 23,751,048 | -10,596 | 1.99% | 279,106,207 |
| 2010-12-28 | 2010-12-22 | 11.668 | 23,761,644 | +6,743 | 1.99% | 277,257,362 |
| 2010-12-23 | 2010-12-21 | 11.585 | 23,754,901 | +1,926 | 1.99% | 275,205,880 |
| 2010-12-22 | 2010-12-20 | 11.710 | 23,752,975 | -5,779 | 1.99% | 278,142,530 |
| 2010-12-21 | 2010-12-17 | 11.959 | 23,758,754 | -14,450 | 1.99% | 284,129,567 |
| 2010-12-20 | 2010-12-16 | 11.710 | 23,773,204 | +7,707 | 1.99% | 278,379,408 |
| 2010-12-17 | 2010-12-15 | 11.751 | 23,765,497 | -4,817 | 1.99% | 279,276,001 |
| 2010-12-16 | 2010-12-14 | 11.627 | 23,770,314 | +30,826 | 1.99% | 276,371,485 |
| 2010-12-15 | 2010-12-13 | 12.167 | 23,739,488 | +8,669 | 1.99% | 288,827,971 |
| 2010-12-14 | 2010-12-10 | 12.416 | 23,730,819 | -2,890 | 1.99% | 294,634,905 |
| 2010-12-10 | 2010-12-08 | 12.706 | 23,733,709 | -90,549 | 1.99% | 301,569,434 |
| 2010-12-06 | 2010-12-02 | 12.665 | 23,824,258 | +4,816 | 2.00% | 301,730,703 |
| 2010-12-03 | 2010-12-01 | 12.624 | 23,819,442 | -6,743 | 2.00% | 300,693,816 |
| 2010-12-02 | 2010-11-30 | 12.958 | 23,826,185 | +157,789 | 2.00% | 308,746,592 |
| 2010-12-01 | 2010-11-29 | 13.251 | 23,668,396 | +2,871 | 2.00% | 313,627,444 |
| 2010-11-25 | 2010-11-23 | 12.916 | 23,665,525 | +3,828 | 2.00% | 305,675,473 |
| 2010-11-24 | 2010-11-22 | 13.125 | 23,661,697 | +5,741 | 2.00% | 310,571,433 |
| 2010-11-23 | 2010-11-19 | 12.875 | 23,655,956 | -40,190 | 1.99% | 304,563,034 |
| 2010-11-22 | 2010-11-18 | 13.167 | 23,696,146 | +4,784 | 2.00% | 312,014,114 |
| 2010-11-19 | 2010-11-17 | 13.167 | 23,691,362 | -12,440 | 2.00% | 311,951,122 |
| 2010-11-18 | 2010-11-16 | 13.502 | 23,703,802 | -29,664 | 2.00% | 320,041,651 |
| 2010-11-17 | 2010-11-15 | 13.669 | 23,733,466 | +1,914 | 2.00% | 324,410,490 |
| 2010-11-16 | 2010-11-12 | 13.167 | 23,731,552 | +957 | 2.00% | 312,480,316 |
| 2010-11-15 | 2010-11-11 | 13.585 | 23,730,595 | -10,526 | 2.00% | 322,387,324 |
| 2010-11-12 | 2010-11-10 | 13.293 | 23,741,121 | -12,440 | 2.00% | 315,583,516 |
| 2010-11-11 | 2010-11-09 | 13.209 | 23,753,561 | +2,870 | 2.00% | 313,763,036 |
| 2010-11-10 | 2010-11-08 | 13.293 | 23,750,691 | +14,354 | 2.00% | 315,710,728 |
| 2010-11-09 | 2010-11-05 | 13.167 | 23,736,337 | +116,744 | 2.00% | 312,543,321 |
| 2010-11-08 | 2010-11-04 | 12.958 | 23,619,593 | +14,354 | 1.99% | 306,069,513 |
| 2010-11-05 | 2010-11-03 | 13.000 | 23,605,239 | +4,784 | 1.99% | 306,870,231 |
| 2010-11-04 | 2010-11-02 | 13.042 | 23,600,455 | +50,717 | 1.99% | 307,794,560 |
| 2010-11-03 | 2010-11-01 | 12.833 | 23,549,738 | -3,828 | 1.99% | 302,211,109 |
| 2010-11-02 | 2010-10-29 | 12.749 | 23,553,566 | -10,526 | 1.99% | 300,291,111 |
| 2010-11-01 | 2010-10-28 | 13.000 | 23,564,092 | -185,642 | 1.99% | 306,335,317 |
| 2010-10-29 | 2010-10-27 | 13.376 | 23,749,734 | +22,009 | 2.00% | 317,683,528 |
| 2010-10-28 | 2010-10-26 | 12.916 | 23,727,725 | -23,922 | 2.00% | 306,478,878 |
| 2010-10-27 | 2010-10-25 | 13.042 | 23,751,647 | -16,268 | 2.00% | 309,766,389 |
| 2010-10-26 | 2010-10-22 | 13.125 | 23,767,915 | -3,828 | 2.00% | 311,965,597 |
| 2010-10-25 | 2010-10-21 | 13.209 | 23,771,743 | -13,397 | 2.00% | 314,003,203 |
| 2010-10-22 | 2010-10-20 | 13.084 | 23,785,140 | -12,439 | 2.01% | 311,197,442 |
| 2010-10-21 | 2010-10-19 | 13.334 | 23,797,579 | +956 | 2.01% | 317,328,756 |
| 2010-10-20 | 2010-10-18 | 13.209 | 23,796,623 | -1,913 | 2.01% | 314,331,846 |
| 2010-10-19 | 2010-10-15 | 13.293 | 23,798,536 | +17,224 | 2.01% | 316,346,717 |
| 2010-10-18 | 2010-10-14 | 13.209 | 23,781,312 | +2,871 | 2.01% | 314,129,601 |
| 2010-10-15 | 2010-10-13 | 13.711 | 23,778,441 | -14,354 | 2.01% | 326,019,210 |
| 2010-10-14 | 2010-10-12 | 13.251 | 23,792,795 | +9,569 | 2.01% | 315,275,842 |
| 2010-10-13 | 2010-10-11 | 13.209 | 23,783,226 | -25,836 | 2.01% | 314,154,883 |
| 2010-10-12 | 2010-10-08 | 13.042 | 23,809,062 | -6,699 | 2.01% | 310,515,190 |
| 2010-10-11 | 2010-10-07 | 13.251 | 23,815,761 | -3,828 | 2.01% | 315,580,162 |
| 2010-10-08 | 2010-10-06 | 13.251 | 23,819,589 | -9,569 | 2.01% | 315,630,887 |
| 2010-10-07 | 2010-10-05 | 12.916 | 23,829,158 | +7,656 | 2.01% | 307,789,036 |
| 2010-10-06 | 2010-10-04 | 13.042 | 23,821,502 | -90,907 | 2.01% | 310,677,431 |
| 2010-10-05 | 2010-09-30 | 13.084 | 23,912,409 | +14,353 | 2.02% | 312,862,591 |
| 2010-09-30 | 2010-09-28 | 13.209 | 23,898,056 | -119,614 | 2.02% | 315,671,684 |
| 2010-09-29 | 2010-09-27 | 13.334 | 24,017,670 | -49,760 | 2.03% | 320,263,559 |
| 2010-09-28 | 2010-09-24 | 13.293 | 24,067,430 | +26,794 | 2.03% | 319,921,043 |
| 2010-09-27 | 2010-09-22 | 13.376 | 24,040,636 | -124,878 | 2.03% | 321,574,720 |
| 2010-09-24 | 2010-09-21 | 12.415 | 24,165,514 | -12,440 | 2.04% | 300,011,882 |
| 2010-09-22 | 2010-09-20 | 12.206 | 24,177,954 | +4,785 | 2.04% | 295,113,018 |
| 2010-09-21 | 2010-09-17 | 12.331 | 24,173,169 | +5,741 | 2.04% | 298,085,996 |
| 2010-09-20 | 2010-09-16 | 12.248 | 24,167,428 | +2,871 | 2.04% | 295,994,760 |
| 2010-09-17 | 2010-09-15 | 12.373 | 24,164,557 | -2,871 | 2.04% | 298,989,900 |
| 2010-09-15 | 2010-09-13 | 12.707 | 24,167,428 | -119,614 | 2.04% | 307,107,192 |
| 2010-09-14 | 2010-09-10 | 12.624 | 24,287,042 | -79,424 | 2.05% | 306,596,743 |
| 2010-09-13 | 2010-09-09 | 12.122 | 24,366,466 | -3,828 | 2.05% | 295,376,890 |
| 2010-09-10 | 2010-09-08 | 12.122 | 24,370,294 | -25,128,104 | 2.06% | 295,423,294 |
| 2010-09-09 | 2010-09-07 | 12.332 | 49,498,398 | +76,553 | 4.17% | 610,406,802 |
| 2010-09-08 | 2010-09-06 | 12.542 | 49,421,845 | +323,095 | 4.17% | 619,863,151 |
| 2010-09-07 | 2010-09-03 | 12.416 | 49,098,750 | -32,313 | 4.17% | 609,611,362 |
| 2010-09-06 | 2010-09-02 | 12.248 | 49,131,063 | -50,371 | 4.17% | 601,741,204 |
| 2010-09-03 | 2010-09-01 | 11.406 | 49,181,434 | +27,561 | 4.18% | 560,958,947 |
| 2010-09-02 | 2010-08-31 | 11.111 | 49,153,873 | +2,852 | 4.17% | 546,162,994 |
| 2010-09-01 | 2010-08-30 | 11.069 | 49,151,021 | +2,851 | 4.17% | 544,062,626 |
| 2010-08-31 | 2010-08-27 | 11.027 | 49,148,170 | +4,752 | 4.17% | 541,962,508 |
| 2010-08-30 | 2010-08-26 | 11.280 | 49,143,418 | +232,844 | 4.17% | 554,320,262 |
| 2010-08-27 | 2010-08-25 | 11.616 | 48,910,574 | +1,901 | 4.15% | 568,162,339 |
| 2010-08-25 | 2010-08-23 | 11.827 | 48,908,673 | -113,096 | 4.15% | 578,432,652 |
| 2010-08-24 | 2010-08-20 | 11.701 | 49,021,769 | +4,752 | 4.16% | 573,580,497 |
| 2010-08-23 | 2010-08-19 | 11.911 | 49,017,017 | -7,603 | 4.16% | 583,840,092 |
| 2010-08-20 | 2010-08-18 | 12.079 | 49,024,620 | +1,901 | 4.16% | 592,184,088 |
| 2010-08-19 | 2010-08-17 | 11.827 | 49,022,719 | -3,802 | 4.16% | 579,781,450 |
| 2010-08-18 | 2010-08-16 | 11.911 | 49,026,521 | +8,553 | 4.16% | 583,953,294 |
| 2010-08-17 | 2010-08-13 | 11.911 | 49,017,968 | +15,207 | 4.16% | 583,851,419 |
| 2010-08-12 | 2010-08-10 | 12.416 | 49,002,761 | +8,553 | 4.16% | 608,419,560 |
| 2010-08-11 | 2010-08-09 | 12.542 | 48,994,208 | -2,851 | 4.16% | 614,499,603 |
| 2010-08-10 | 2010-08-06 | 12.584 | 48,997,059 | -81,733 | 4.16% | 616,597,560 |
| 2010-08-09 | 2010-08-05 | 12.206 | 49,078,792 | +2,851 | 4.17% | 599,035,367 |
| 2010-08-06 | 2010-08-04 | 12.669 | 49,075,941 | -4,752 | 4.17% | 621,721,280 |
| 2010-08-05 | 2010-08-03 | 12.753 | 49,080,693 | +5,702 | 4.17% | 625,912,919 |
| 2010-08-04 | 2010-08-02 | 12.837 | 49,074,991 | -22,809 | 4.17% | 629,971,161 |
| 2010-08-03 | 2010-07-30 | 12.458 | 49,097,800 | +23,760 | 4.17% | 611,666,006 |
| 2010-08-02 | 2010-07-29 | 12.626 | 49,074,040 | +6,652 | 4.17% | 619,631,757 |
| 2010-07-30 | 2010-07-28 | 12.584 | 49,067,388 | -288,916 | 4.17% | 617,482,607 |
| 2010-07-29 | 2010-07-27 | 11.616 | 49,356,304 | -51,321 | 4.19% | 573,340,094 |
| 2010-07-28 | 2010-07-26 | 11.743 | 49,407,625 | +103,592 | 4.20% | 580,174,695 |
| 2010-07-27 | 2010-07-23 | 11.827 | 49,304,033 | +10,454 | 4.19% | 583,108,492 |
| 2010-07-26 | 2010-07-22 | 12.079 | 49,293,579 | +20,908 | 4.19% | 595,432,930 |
| 2010-07-23 | 2010-07-21 | 11.701 | 49,272,671 | +13,306 | 4.18% | 576,516,183 |
| 2010-07-22 | 2010-07-20 | 11.574 | 49,259,365 | -40,867 | 4.18% | 570,140,778 |
| 2010-07-21 | 2010-07-19 | 11.322 | 49,300,232 | +32,313 | 4.19% | 558,164,028 |
| 2010-07-20 | 2010-07-16 | 11.827 | 49,267,919 | +361,146 | 4.18% | 582,681,379 |
| 2010-07-19 | 2010-07-15 | 11.616 | 48,906,773 | -89,336 | 4.15% | 568,118,185 |
| 2010-07-15 | 2010-07-13 | 12.037 | 48,996,109 | +6,653 | 4.16% | 589,777,535 |
| 2010-07-14 | 2010-07-12 | 12.290 | 48,989,456 | +6,653 | 4.16% | 602,068,727 |
| 2010-07-13 | 2010-07-09 | 12.248 | 48,982,803 | -32,313 | 4.16% | 599,925,364 |
| 2010-07-12 | 2010-07-08 | 11.701 | 49,015,116 | -32,313 | 4.16% | 573,502,653 |
| 2010-07-09 | 2010-07-07 | 11.616 | 49,047,429 | -7,604 | 4.16% | 569,752,094 |
| 2010-07-08 | 2010-07-06 | 12.037 | 49,055,033 | +951 | 4.17% | 590,486,817 |
| 2010-07-07 | 2010-07-05 | 11.701 | 49,054,082 | -23,760 | 4.17% | 573,958,576 |
| 2010-07-06 | 2010-07-02 | 12.037 | 49,077,842 | +64,626 | 4.17% | 590,761,374 |
| 2010-07-05 | 2010-06-30 | 12.879 | 49,013,216 | -39,916 | 4.16% | 631,241,041 |
| 2010-07-02 | 2010-06-29 | 12.458 | 49,053,132 | -48,469 | 4.17% | 611,109,526 |
| 2010-06-30 | 2010-06-28 | 12.837 | 49,101,601 | -81,733 | 4.17% | 630,312,751 |
| 2010-06-29 | 2010-06-25 | 12.963 | 49,183,334 | +40,866 | 4.18% | 637,572,068 |
| 2010-06-28 | 2010-06-24 | 13.132 | 49,142,468 | +5,702 | 4.33% | 645,315,592 |
| 2010-06-25 | 2010-06-23 | 13.468 | 49,136,766 | -66,527 | 4.33% | 661,785,350 |
| 2010-06-24 | 2010-06-22 | 13.216 | 49,203,293 | +41,817 | 4.34% | 650,256,075 |
| 2010-06-23 | 2010-06-21 | 13.047 | 49,161,476 | -19,007 | 4.34% | 641,426,957 |
| 2010-06-21 | 2010-06-17 | 14.142 | 49,180,483 | +317,428 | 4.34% | 695,492,847 |
| 2010-06-18 | 2010-06-15 | 15.488 | 48,863,055 | -53,221 | 4.31% | 756,813,788 |
| 2010-06-17 | 2010-06-14 | 15.152 | 48,916,276 | +26,610 | 4.31% | 741,167,707 |
| 2010-06-15 | 2010-06-11 | 14.773 | 48,889,666 | -19,007 | 4.31% | 722,269,125 |
| 2010-06-14 | 2010-06-10 | 14.011 | 48,908,673 | +266,105 | 4.31% | 685,283,739 |
| 2010-06-11 | 2010-06-09 | 13.758 | 48,642,568 | +45,597,032 | 4.32% | 669,200,734 |
| 2010-06-10 | 2010-06-08 | 13.842 | 3,045,536 | -22,678 | 0.27% | 42,156,839 |
| 2010-06-09 | 2010-06-07 | 14.096 | 3,068,214 | +23,623 | 0.27% | 43,250,032 |
| 2010-06-08 | 2010-06-04 | 14.392 | 3,044,591 | -45,513,878 | 0.27% | 43,819,198 |
| 2010-06-07 | 2010-06-03 | 14.011 | 48,558,469 | -94,494 | 4.31% | 680,376,856 |
| 2010-06-04 | 2010-06-02 | 13.546 | 48,652,963 | -147,410 | 4.32% | 659,072,217 |
| 2010-06-03 | 2010-06-01 | 13.461 | 48,800,373 | +376,406 | 4.33% | 656,911,424 |
| 2010-06-02 | 2010-05-31 | 13.972 | 48,423,967 | +57,748 | 4.32% | 676,598,139 |
| 2010-06-01 | 2010-05-28 | 13.546 | 48,366,219 | +101,412 | 4.32% | 655,187,870 |
| 2010-05-31 | 2010-05-27 | 13.632 | 48,264,807 | -63,852 | 4.31% | 657,926,142 |
| 2010-05-28 | 2010-05-26 | 13.248 | 48,328,659 | -123,008 | 4.31% | 640,267,893 |
| 2010-05-27 | 2010-05-25 | 12.141 | 48,451,667 | +99,533 | 4.33% | 588,234,069 |
| 2010-05-26 | 2010-05-24 | 14.100 | 48,352,134 | -939 | 4.32% | 681,773,679 |
| 2010-05-25 | 2010-05-20 | 14.441 | 48,353,073 | +99,534 | 4.32% | 698,265,153 |
| 2010-05-24 | 2010-05-19 | 15.549 | 48,253,539 | +13,146 | 4.31% | 750,271,804 |
| 2010-05-20 | 2010-05-18 | 16.741 | 48,240,393 | -3,756 | 4.31% | 807,606,820 |
| 2010-05-19 | 2010-05-17 | 16.102 | 48,244,149 | +2,347 | 4.31% | 776,842,613 |
| 2010-05-18 | 2010-05-14 | 16.784 | 48,241,802 | -101,881 | 4.31% | 809,685,448 |
| 2010-05-17 | 2010-05-13 | 13.674 | 48,343,683 | +13,146 | 4.32% | 661,060,726 |
| 2010-05-14 | 2010-05-12 | 13.546 | 48,330,537 | +40,377 | 4.31% | 654,704,508 |
| 2010-05-13 | 2010-05-11 | 13.717 | 48,290,160 | -11,268 | 4.31% | 662,385,942 |
| 2010-05-12 | 2010-05-10 | 14.143 | 48,301,428 | -61,974 | 4.31% | 683,116,294 |
| 2010-05-11 | 2010-05-07 | 13.376 | 48,363,402 | +65,730 | 4.32% | 646,908,833 |
| 2010-05-10 | 2010-05-06 | 13.759 | 48,297,672 | +8,451 | 4.31% | 664,546,401 |
| 2010-05-07 | 2010-05-05 | 14.484 | 48,289,221 | +15,963 | 4.31% | 699,400,127 |
| 2010-05-06 | 2010-05-04 | 14.910 | 48,273,258 | -52,584 | 4.31% | 719,732,718 |
| 2010-05-05 | 2010-05-03 | 14.697 | 48,325,842 | -106,106 | 4.31% | 710,223,626 |
| 2010-05-04 | 2010-04-30 | 14.739 | 48,431,948 | -166,202 | 4.32% | 713,846,158 |
| 2010-05-03 | 2010-04-29 | 13.206 | 48,598,150 | +80,753 | 4.34% | 641,767,945 |
| 2010-04-30 | 2010-04-28 | 14.611 | 48,517,397 | +27,231 | 4.33% | 708,905,267 |
| 2010-04-29 | 2010-04-27 | 14.739 | 48,490,166 | +17,841 | 4.33% | 714,704,243 |
| 2010-04-28 | 2010-04-26 | 14.910 | 48,472,325 | +939 | 4.33% | 722,700,718 |
| 2010-04-27 | 2010-04-23 | 14.867 | 48,471,386 | -30,048 | 4.33% | 720,621,899 |
| 2010-04-26 | 2010-04-22 | 14.739 | 48,501,434 | -22,536 | 4.33% | 714,870,323 |
| 2010-04-23 | 2010-04-21 | 14.271 | 48,523,970 | +23,475 | 4.33% | 692,464,834 |
| 2010-04-22 | 2010-04-20 | 14.143 | 48,500,495 | +20,658 | 4.33% | 685,931,655 |
| 2010-04-21 | 2010-04-19 | 13.674 | 48,479,837 | -12,207 | 4.32% | 662,922,522 |
| 2010-04-20 | 2010-04-16 | 13.972 | 48,492,044 | -23,475 | 4.33% | 677,549,337 |
| 2010-04-19 | 2010-04-15 | 14.228 | 48,515,519 | +14,085 | 4.33% | 690,277,534 |
| 2010-04-16 | 2010-04-14 | 13.632 | 48,501,434 | +46,950 | 4.33% | 661,151,744 |
| 2010-04-15 | 2010-04-13 | 14.015 | 48,454,484 | +85,448 | 4.32% | 679,088,634 |
| 2010-04-14 | 2010-04-12 | 13.291 | 48,369,036 | -48,827 | 4.31% | 642,863,275 |
| 2010-04-13 | 2010-04-09 | 12.950 | 48,417,863 | -15,024 | 4.31% | 627,011,911 |
| 2010-04-12 | 2010-04-08 | 12.993 | 48,432,887 | +939 | 4.31% | 629,269,652 |
| 2010-04-09 | 2010-04-07 | 13.035 | 48,431,948 | -73,711 | 4.31% | 631,320,591 |
| 2010-04-08 | 2010-04-01 | 13.206 | 48,505,659 | -797,207 | 4.32% | 640,546,546 |
| 2010-04-07 | 2010-03-31 | 12.993 | 49,302,866 | +201,884 | 4.39% | 640,572,950 |
| 2010-04-01 | 2010-03-30 | 12.865 | 49,100,982 | +46,949 | 4.37% | 631,675,032 |
| 2010-03-31 | 2010-03-29 | 13.163 | 49,054,033 | +44,133 | 4.37% | 645,698,517 |
| 2010-03-30 | 2010-03-26 | 13.376 | 49,009,900 | +56,340 | 4.37% | 655,556,390 |
| 2010-03-29 | 2010-03-25 | 12.950 | 48,953,560 | +66,668 | 4.36% | 633,949,194 |
| 2010-03-26 | 2010-03-24 | 13.206 | 48,886,892 | -2,817 | 4.35% | 645,580,958 |
| 2010-03-25 | 2010-03-23 | 13.248 | 48,889,709 | +118,314 | 4.35% | 647,700,797 |
| 2010-03-24 | 2010-03-22 | 13.419 | 48,771,395 | +51,645 | 4.34% | 654,443,746 |
| 2010-03-23 | 2010-03-19 | 13.674 | 48,719,750 | +31,925 | 4.34% | 666,203,138 |
| 2010-03-22 | 2010-03-18 | 13.206 | 48,687,825 | +1,878 | 4.34% | 642,952,158 |
| 2010-03-19 | 2010-03-17 | 12.993 | 48,685,947 | +67,608 | 4.34% | 632,557,562 |
| 2010-03-18 | 2010-03-16 | 13.120 | 48,618,339 | +79,815 | 4.33% | 637,892,395 |
| 2010-03-17 | 2010-03-15 | 12.737 | 48,538,524 | -129,582 | 4.32% | 618,236,077 |
| 2010-03-16 | 2010-03-12 | 11.715 | 48,668,106 | -6,573 | 4.33% | 570,129,784 |
| 2010-03-15 | 2010-03-11 | 11.928 | 48,674,679 | -31,925 | 4.34% | 580,574,181 |
| 2010-03-12 | 2010-03-10 | 12.141 | 48,706,604 | +11,267 | 4.34% | 591,329,167 |
| 2010-03-11 | 2010-03-09 | 12.183 | 48,695,337 | +44,133 | 4.34% | 593,266,737 |
| 2010-03-10 | 2010-03-08 | 12.268 | 48,651,204 | +38,499 | 4.33% | 596,874,013 |
| 2010-03-09 | 2010-03-05 | 12.013 | 48,612,705 | +20,658 | 4.33% | 583,976,655 |
| 2010-03-08 | 2010-03-04 | 11.800 | 48,592,047 | +52,584 | 4.33% | 573,378,698 |
| 2010-03-05 | 2010-03-03 | 11.800 | 48,539,463 | +76,997 | 4.32% | 572,758,215 |
| 2010-03-04 | 2010-03-02 | 11.842 | 48,462,466 | +323,954 | 4.32% | 573,914,101 |
| 2010-03-03 | 2010-03-01 | 10.820 | 48,138,512 | +14,085 | 4.29% | 520,862,353 |
| 2010-03-02 | 2010-02-26 | 10.777 | 48,124,427 | -7,512 | 4.29% | 518,659,913 |
| 2010-03-01 | 2010-02-25 | 10.948 | 48,131,939 | -47,889 | 4.29% | 526,942,311 |
| 2010-02-26 | 2010-02-24 | 10.777 | 48,179,828 | +27,700 | 4.29% | 519,256,996 |
| 2010-02-25 | 2010-02-23 | 10.309 | 48,152,128 | +118,314 | 4.29% | 496,395,049 |
| 2010-02-24 | 2010-02-22 | 9.798 | 48,033,814 | +62,912 | 4.28% | 470,621,213 |
| 2010-02-22 | 2010-02-18 | 9.670 | 47,970,902 | -79,814 | 4.27% | 463,874,322 |
| 2010-02-19 | 2010-02-17 | 9.329 | 48,050,716 | +4,695 | 4.28% | 448,270,922 |
| 2010-02-18 | 2010-02-12 | 9.500 | 48,046,021 | +8,451 | 4.28% | 456,413,919 |
| 2010-02-17 | 2010-02-11 | 9.287 | 48,037,570 | -28,170 | 4.28% | 446,101,943 |
| 2010-02-12 | 2010-02-10 | 9.116 | 48,065,740 | -1,878 | 4.28% | 438,173,387 |
| 2010-02-11 | 2010-02-09 | 8.648 | 48,067,618 | +44,133 | 4.28% | 415,666,696 |
| 2010-02-10 | 2010-02-08 | 8.690 | 48,023,485 | +46,949 | 4.28% | 417,330,793 |
| 2010-02-08 | 2010-02-04 | 9.287 | 47,976,536 | +24,414 | 4.27% | 445,535,149 |
| 2010-02-05 | 2010-02-03 | 9.670 | 47,952,122 | +8,451 | 4.27% | 463,692,721 |
| 2010-02-04 | 2010-02-02 | 9.755 | 47,943,671 | -4,695 | 4.27% | 467,695,679 |
| 2010-02-03 | 2010-02-01 | 9.755 | 47,948,366 | +30,987 | 4.27% | 467,741,479 |
| 2010-02-01 | 2010-01-28 | 9.926 | 47,917,379 | -46,950 | 4.51% | 475,604,074 |
| 2010-01-29 | 2010-01-27 | 9.585 | 47,964,329 | -30,987 | 4.51% | 459,724,323 |
| 2010-01-25 | 2010-01-21 | 9.840 | 47,995,316 | -1,878 | 4.52% | 472,288,560 |
| 2010-01-21 | 2010-01-19 | 10.096 | 47,997,194 | +10,329 | 4.52% | 484,574,755 |
| 2010-01-20 | 2010-01-18 | 9.926 | 47,986,865 | +46,950 | 4.51% | 476,293,758 |
| 2010-01-19 | 2010-01-15 | 9.798 | 47,939,915 | +210,335 | 4.51% | 469,701,218 |
| 2010-01-18 | 2010-01-14 | 9.840 | 47,729,580 | +2,817 | 4.49% | 469,673,636 |
| 2010-01-15 | 2010-01-13 | 10.138 | 47,726,763 | +117,375 | 4.49% | 483,877,611 |
| 2010-01-13 | 2010-01-11 | 10.181 | 47,609,388 | +38,498 | 4.48% | 484,715,704 |
| 2010-01-12 | 2010-01-08 | 10.224 | 47,570,890 | +1,878 | 4.48% | 486,350,211 |
| 2010-01-11 | 2010-01-07 | 10.053 | 47,569,012 | -6,573 | 4.48% | 478,225,494 |
| 2010-01-08 | 2010-01-06 | 10.437 | 47,575,585 | -7,512 | 4.48% | 496,531,508 |
| 2010-01-06 | 2010-01-04 | 10.650 | 47,583,097 | -6,573 | 4.48% | 506,744,804 |
| 2010-01-05 | 2009-12-31 | 10.479 | 47,589,670 | +10,329 | 4.48% | 498,705,768 |
| 2010-01-04 | 2009-12-29 | 9.457 | 47,579,341 | +8,451 | 4.48% | 449,953,866 |
| 2009-12-28 | 2009-12-22 | 9.329 | 47,570,890 | +15,837,245 | 4.48% | 443,794,568 |
| 2009-12-23 | 2009-12-21 | 9.414 | 31,733,645 | +12,207 | 4.48% | 298,750,625 |
| 2009-12-17 | 2009-12-15 | 10.351 | 31,721,438 | +34,742 | 4.48% | 328,364,146 |
| 2009-12-15 | 2009-12-11 | 10.309 | 31,686,696 | +3,756 | 4.47% | 326,654,702 |
| 2009-12-11 | 2009-12-09 | 10.650 | 31,682,940 | +6,573 | 4.47% | 337,413,204 |
| 2009-12-10 | 2009-12-08 | 10.990 | 31,676,367 | -23,475 | 4.47% | 348,138,186 |
| 2009-12-08 | 2009-12-04 | 11.118 | 31,699,842 | +25,353 | 4.47% | 352,447,306 |
| 2009-12-07 | 2009-12-03 | 22.620 | 31,674,489 | +11,268 | 4.47% | 716,474,485 |
| 2009-12-04 | 2009-12-02 | 22.556 | 31,663,221 | +10,552,529 | 4.47% | 714,196,384 |
| 2009-12-03 | 2009-12-01 | 23.195 | 21,110,692 | -1,252 | 4.47% | 489,662,611 |
| 2009-12-02 | 2009-11-30 | 21.853 | 21,111,944 | -1,252 | 4.47% | 461,362,382 |
| 2009-12-01 | 2009-11-27 | 19.936 | 21,113,196 | +15,650 | 4.47% | 420,916,958 |
| 2009-11-27 | 2009-11-25 | 22.397 | 21,097,546 | +7,512 | 4.47% | 472,515,258 |
| 2009-11-26 | 2009-11-24 | 22.461 | 21,090,034 | +138,016 | 4.46% | 473,700,444 |
| 2009-11-25 | 2009-11-23 | 21.562 | 20,952,018 | +96,613 | 4.45% | 451,776,466 |
| 2009-11-24 | 2009-11-20 | 20.407 | 20,855,405 | +3,116 | 4.43% | 425,602,544 |
| 2009-11-23 | 2009-11-19 | 19.958 | 20,852,289 | +34,282 | 4.43% | 416,171,745 |
| 2009-11-20 | 2009-11-18 | 19.509 | 20,818,007 | -4,363 | 4.43% | 406,135,733 |
| 2009-11-19 | 2009-11-17 | 19.637 | 20,822,370 | +10,596 | 4.43% | 408,893,356 |
| 2009-11-18 | 2009-11-16 | 19.894 | 20,811,774 | -1,870 | 4.42% | 414,027,571 |
| 2009-11-17 | 2009-11-13 | 20.215 | 20,813,644 | +35,529 | 4.42% | 420,743,237 |
| 2009-11-16 | 2009-11-12 | 20.086 | 20,778,115 | -3,532 | 4.42% | 417,358,200 |
| 2009-11-12 | 2009-11-10 | 17.391 | 20,781,647 | -2,494 | 4.42% | 361,416,289 |
| 2009-11-04 | 2009-11-02 | 17.840 | 20,784,141 | +12,467 | 4.42% | 370,796,259 |
| 2009-11-03 | 2009-10-30 | 17.455 | 20,771,674 | +623 | 4.42% | 362,575,846 |
| 2009-11-02 | 2009-10-29 | 17.263 | 20,771,051 | +4,363 | 4.42% | 358,566,093 |
| 2009-10-30 | 2009-10-28 | 16.493 | 20,766,688 | +2,493 | 4.41% | 342,498,622 |
| 2009-10-29 | 2009-10-27 | 17.006 | 20,764,195 | +17,453 | 4.41% | 353,117,662 |
| 2009-10-28 | 2009-10-23 | 17.648 | 20,746,742 | -1,870 | 4.41% | 366,134,849 |
| 2009-10-27 | 2009-10-22 | 16.172 | 20,748,612 | +4,986 | 4.41% | 335,542,903 |
| 2009-10-16 | 2009-10-14 | 17.006 | 20,743,626 | +4,987 | 4.41% | 352,767,864 |
| 2009-10-14 | 2009-10-12 | 15.209 | 20,738,639 | -4,363 | 4.41% | 315,418,430 |
| 2009-10-09 | 2009-10-07 | 13.605 | 20,743,002 | -3,117 | 4.41% | 282,205,802 |
| 2009-10-08 | 2009-10-06 | 13.284 | 20,746,119 | -11,219 | 4.41% | 275,591,411 |
| 2009-10-05 | 2009-09-30 | 11.487 | 20,757,338 | -1,247 | 4.41% | 238,442,219 |
| 2009-09-24 | 2009-09-22 | 12.742 | 20,758,585 | +164,032 | 4.41% | 264,501,835 |
| 2009-09-22 | 2009-09-18 | 12.936 | 20,594,553 | -1,856 | 4.41% | 266,407,889 |
| 2009-09-21 | 2009-09-17 | 12.871 | 20,596,409 | +11,545 | 4.41% | 265,099,739 |
| 2009-09-17 | 2009-09-15 | 11.384 | 20,584,864 | -2,474 | 4.41% | 234,328,648 |
| 2009-09-15 | 2009-09-11 | 11.448 | 20,587,338 | -7,215 | 4.41% | 235,688,383 |
| 2009-09-14 | 2009-09-10 | 11.125 | 20,594,553 | +15,461 | 4.41% | 229,110,785 |
| 2009-09-11 | 2009-09-09 | 10.801 | 20,579,092 | +1,237 | 4.41% | 222,283,587 |
| 2009-08-28 | 2009-08-26 | 10.866 | 20,577,855 | -1,237 | 4.41% | 223,601,185 |
| 2009-08-14 | 2009-08-12 | 10.866 | 20,579,092 | -1,856 | 4.41% | 223,614,626 |
| 2009-08-06 | 2009-08-04 | 11.254 | 20,580,948 | -1,855 | 4.41% | 231,621,751 |
| 2009-07-28 | 2009-07-24 | 9.767 | 20,582,803 | +4,329 | 4.41% | 201,023,199 |
| 2009-07-24 | 2009-07-22 | 9.055 | 20,578,474 | +1,855 | 4.41% | 186,339,926 |
| 2009-07-23 | 2009-07-21 | 9.120 | 20,576,619 | -1,236 | 4.41% | 187,654,008 |
| 2009-07-21 | 2009-07-17 | 8.732 | 20,577,855 | +1,855 | 4.41% | 179,679,524 |
| 2009-07-20 | 2009-07-16 | 8.408 | 20,576,000 | -1,237 | 4.41% | 173,009,129 |
| 2009-07-09 | 2009-07-07 | 8.408 | 20,577,237 | -3,092 | 4.41% | 173,019,530 |
| 2009-07-03 | 2009-06-30 | 8.602 | 20,580,329 | +1,237 | 4.41% | 177,038,887 |
| 2009-06-30 | 2009-06-26 | 8.408 | 20,579,092 | -3,092 | 4.41% | 173,035,127 |
| 2009-06-29 | 2009-06-25 | 8.214 | 20,582,184 | +3,092 | 4.41% | 169,067,408 |
| 2009-06-26 | 2009-06-24 | 8.408 | 20,579,092 | +5,145,082 | 4.41% | 173,035,127 |
| 2009-06-19 | 2009-06-17 | 8.214 | 15,434,010 | -3,092 | 4.41% | 126,778,969 |
| 2009-06-18 | 2009-06-16 | 8.473 | 15,437,102 | +1,855 | 4.41% | 130,798,205 |
| 2009-06-16 | 2009-06-12 | 8.990 | 15,435,247 | +3,092 | 4.41% | 138,769,205 |
| 2009-06-15 | 2009-06-11 | 9.120 | 15,432,155 | +3,092 | 4.41% | 140,737,686 |
| 2009-06-12 | 2009-06-10 | 8.926 | 15,429,063 | -3,092 | 4.41% | 137,715,669 |
| 2009-06-11 | 2009-06-09 | 9.055 | 15,432,155 | -6,184 | 4.41% | 139,739,546 |
| 2009-06-10 | 2009-06-08 | 9.055 | 15,438,339 | +12,369 | 4.41% | 139,795,543 |
| 2009-06-03 | 2009-06-01 | 16.563 | 15,425,970 | +3,980,230 | 4.41% | 255,493,240 |
| 2009-06-02 | 2009-05-29 | 16.127 | 11,445,740 | -1,377 | 4.41% | 184,581,825 |
| 2009-05-29 | 2009-05-26 | 16.127 | 11,447,117 | +2,754 | 4.41% | 184,604,031 |
| 2009-05-26 | 2009-05-22 | 16.694 | 11,444,363 | +85,324 | 4.41% | 191,048,094 |
| 2009-05-25 | 2009-05-21 | 16.430 | 11,359,039 | +1,366 | 4.41% | 186,629,667 |
| 2009-05-22 | 2009-05-20 | 16.430 | 11,357,673 | -1,366 | 4.41% | 186,607,224 |
| 2009-05-21 | 2009-05-19 | 16.430 | 11,359,039 | +3,187 | 4.41% | 186,629,667 |
| 2009-05-19 | 2009-05-15 | 14.936 | 11,355,852 | -3,187 | 4.41% | 169,615,731 |
| 2009-05-18 | 2009-05-14 | 15.464 | 11,359,039 | +2,276 | 4.41% | 175,651,451 |
| 2009-05-12 | 2009-05-08 | 12.476 | 11,356,763 | -3,186 | 4.41% | 141,690,388 |
| 2009-05-08 | 2009-05-06 | 12.125 | 11,359,949 | -5,919 | 4.41% | 137,737,740 |
| 2009-04-30 | 2009-04-28 | 12.301 | 11,365,868 | -9,105 | 4.41% | 139,806,746 |
| 2009-04-29 | 2009-04-27 | 13.355 | 11,374,973 | +17,300 | 4.41% | 151,911,778 |
| 2009-04-20 | 2009-04-16 | 12.828 | 11,357,673 | -911 | 4.41% | 145,693,340 |
| 2009-04-16 | 2009-04-14 | 12.916 | 11,358,584 | -5,008 | 4.41% | 146,703,006 |
| 2009-04-14 | 2009-04-08 | 11.422 | 11,363,592 | -2,276 | 4.41% | 129,794,553 |
| 2009-04-09 | 2009-04-07 | 12.301 | 11,365,868 | +2,276 | 4.41% | 139,806,746 |
| 2009-04-08 | 2009-04-06 | 11.686 | 11,363,592 | -4,552 | 4.41% | 132,789,812 |
| 2009-04-07 | 2009-04-03 | 11.334 | 11,368,144 | -455 | 4.41% | 128,847,727 |
| 2009-04-06 | 2009-04-02 | 10.983 | 11,368,599 | -10,016 | 4.41% | 124,857,445 |
| 2009-04-03 | 2009-04-01 | 10.807 | 11,378,615 | +9,105 | 4.42% | 122,967,969 |
| 2009-03-12 | 2009-03-10 | 9.928 | 11,369,510 | -13,658 | 4.41% | 112,880,175 |
| 2009-02-06 | 2009-02-04 | 11.334 | 11,383,168 | +13,658 | 4.42% | 129,018,010 |
| 2009-02-03 | 2009-01-30 | 10.895 | 11,369,510 | +4,553 | 4.41% | 123,868,511 |
| 2009-01-06 | 2009-01-02 | 9.577 | 11,364,957 | -3,642 | 4.41% | 108,840,813 |
| 2008-12-22 | 2008-12-18 | 9.753 | 11,368,599 | +1,365 | 4.41% | 110,873,412 |
| 2008-12-12 | 2008-12-10 | 9.401 | 11,367,234 | -2,731 | 4.41% | 106,865,141 |
| 2008-12-03 | 2008-12-01 | 9.140 | 11,369,965 | +112,574 | 4.41% | 103,923,846 |
| 2008-10-03 | 2008-09-30 | 9.051 | 11,257,391 | -22,538 | 4.41% | 101,895,917 |
| 2008-09-30 | 2008-09-26 | 10.116 | 11,279,929 | -4,508 | 4.42% | 114,111,674 |
| 2008-09-29 | 2008-09-25 | 10.471 | 11,284,437 | -4,958 | 4.42% | 118,162,797 |
| 2008-09-22 | 2008-09-18 | 10.205 | 11,289,395 | +9,466 | 4.43% | 115,209,255 |
| 2008-09-19 | 2008-09-17 | 10.695 | 11,279,929 | -13,523 | 4.42% | 120,637,209 |
| 2008-09-18 | 2008-09-16 | 11.144 | 11,293,452 | +142,355 | 4.43% | 125,856,702 |
| 2008-09-03 | 2008-09-01 | 12.852 | 11,151,097 | -4,451 | 4.43% | 143,311,679 |
| 2008-09-02 | 2008-08-29 | 12.672 | 11,155,548 | +6,676 | 4.43% | 141,363,723 |
| 2008-08-25 | 2008-08-20 | 11.953 | 11,148,872 | +11,127 | 4.43% | 133,263,288 |
| 2008-08-15 | 2008-08-13 | 11.234 | 11,137,745 | +6,676 | 4.42% | 125,122,449 |
| 2008-08-12 | 2008-08-08 | 12.582 | 11,131,069 | -2,670 | 4.42% | 140,053,144 |
| 2008-08-05 | 2008-08-01 | 13.481 | 11,133,739 | -2,226 | 4.42% | 150,092,934 |
| 2008-07-11 | 2008-07-09 | 12.492 | 11,135,965 | -3,560 | 4.42% | 139,113,927 |
| 2008-07-10 | 2008-07-08 | 12.133 | 11,139,525 | +3,115 | 4.42% | 135,153,841 |
| 2008-07-09 | 2008-07-07 | 12.672 | 11,136,410 | -4,451 | 4.42% | 141,121,205 |
| 2008-06-23 | 2008-06-19 | 14.290 | 11,140,861 | -3,115 | 4.42% | 159,200,282 |
| 2008-06-19 | 2008-06-17 | 14.202 | 11,143,976 | +4,451 | 4.42% | 158,269,269 |
| 2008-06-18 | 2008-06-16 | 14.475 | 11,139,525 | +137,542 | 4.42% | 161,248,479 |
| 2008-06-17 | 2008-06-13 | 14.566 | 11,001,983 | -1,758 | 4.42% | 160,259,131 |
| 2008-06-11 | 2008-06-06 | 15.386 | 11,003,741 | -439 | 4.42% | 169,300,755 |
| 2008-06-10 | 2008-06-05 | 15.295 | 11,004,180 | -6,591 | 4.43% | 168,305,690 |
| 2008-06-04 | 2008-06-02 | 15.204 | 11,010,771 | +2,197 | 4.43% | 167,404,077 |
| 2008-06-02 | 2008-05-29 | 15.617 | 11,008,574 | +98,880 | 4.43% | 171,921,539 |
| 2008-05-30 | 2008-05-28 | 15.341 | 10,909,694 | +4,354 | 4.43% | 167,370,666 |
| 2008-05-27 | 2008-05-23 | 15.617 | 10,905,340 | +4,354 | 4.43% | 170,309,328 |
| 2008-05-22 | 2008-05-20 | 15.985 | 10,900,986 | -10,450 | 4.42% | 174,247,009 |
| 2008-05-21 | 2008-05-19 | 16.536 | 10,911,436 | +23,077 | 4.43% | 180,428,325 |
| 2008-05-20 | 2008-05-16 | 14.882 | 10,888,359 | +5,225 | 4.42% | 162,042,058 |
| 2008-03-26 | 2008-03-20 | 13.229 | 10,883,134 | -2,177 | 4.42% | 143,968,265 |
| 2008-03-04 | 2008-02-29 | 13.780 | 10,885,311 | +6,531 | 4.42% | 149,996,942 |
| 2008-01-25 | 2008-01-23 | 11.575 | 10,878,780 | -77,940 | 4.41% | 125,921,835 |
| 2008-01-24 | 2008-01-22 | 11.208 | 10,956,720 | -87,084 | 4.45% | 122,797,831 |
| 2008-01-22 | 2008-01-18 | 13.229 | 11,043,804 | -11,757 | 4.48% | 146,093,699 |
| 2008-01-21 | 2008-01-17 | 12.861 | 11,055,561 | -133,239 | 4.49% | 142,186,749 |
| 2008-01-17 | 2008-01-15 | 13.872 | 11,188,800 | +3,484 | 4.54% | 155,206,806 |
| 2007-11-28 | 2007-11-26 | 14.384 | 11,185,316 | +112,604 | 4.54% | 160,888,316 |
| 2007-11-19 | 2007-11-15 | 15.683 | 11,072,712 | +10,776 | 4.54% | 173,654,187 |
| 2007-10-09 | 2007-10-05 | 14.662 | 11,061,936 | +5,603 | 4.53% | 162,193,251 |
| 2007-10-02 | 2007-09-27 | 15.590 | 11,056,333 | -21,552 | 4.53% | 172,371,295 |
| 2007-09-19 | 2007-09-17 | 16.755 | 11,077,885 | +94,954 | 4.54% | 185,606,424 |
| 2007-09-18 | 2007-09-14 | 16.567 | 10,982,931 | +10,683 | 4.54% | 181,959,461 |
| 2007-08-21 | 2007-08-17 | 12.823 | 10,972,248 | -1,282 | 4.54% | 140,701,686 |
| 2007-08-15 | 2007-08-13 | 16.099 | 10,973,530 | -4,701 | 4.54% | 176,668,012 |
| 2007-08-10 | 2007-08-08 | 17.784 | 10,978,231 | +4,274 | 4.54% | 195,240,129 |
| 2007-08-06 | 2007-08-02 | 18.720 | 10,973,957 | +10,683 | 4.54% | 205,435,915 |
| 2007-08-02 | 2007-07-31 | 19.469 | 10,963,274 | +855 | 4.53% | 213,445,363 |
| 2007-08-01 | 2007-07-30 | 17.316 | 10,962,419 | -10,684 | 4.53% | 189,828,426 |
| 2007-07-26 | 2007-07-24 | 16.099 | 10,973,103 | -2,564 | 4.54% | 176,661,138 |
| 2007-07-18 | 2007-07-16 | 15.912 | 10,975,667 | -12,820 | 4.54% | 174,647,738 |
| 2007-07-17 | 2007-07-13 | 16.099 | 10,988,487 | +4,701 | 4.54% | 176,908,812 |
| 2007-07-12 | 2007-07-10 | 16.193 | 10,983,786 | -10,684 | 4.54% | 177,861,228 |
| 2007-07-11 | 2007-07-09 | 15.725 | 10,994,470 | -14,957 | 4.55% | 172,888,737 |
| 2007-07-10 | 2007-07-06 | 14.976 | 11,009,427 | +20,940 | 4.55% | 164,879,940 |
| 2007-07-09 | 2007-07-05 | 15.163 | 10,988,487 | +427 | 4.54% | 166,623,416 |
| 2007-07-05 | 2007-07-03 | 14.695 | 10,988,060 | +4,274 | 4.54% | 161,474,443 |
| 2007-07-03 | 2007-06-28 | 14.695 | 10,983,786 | -21,367 | 4.54% | 161,411,635 |
| 2007-06-26 | 2007-06-22 | 15.631 | 11,005,153 | 4.55% | 172,026,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy