History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.800 | 93,095,885 | +0 | 0.50% | 726,147,903 |
| 2025-10-13 | 2025-10-09 | 7.900 | 93,095,885 | +0 | 0.50% | 735,457,492 |
| 2025-10-10 | 2025-10-08 | 8.540 | 93,095,885 | +1,321,886 | 0.50% | 795,038,858 |
| 2025-10-09 | 2025-10-06 | 8.300 | 91,773,999 | +404,331 | 0.49% | 761,724,192 |
| 2025-10-08 | 2025-10-03 | 8.390 | 91,369,668 | +276,419 | 0.49% | 766,591,515 |
| 2025-10-06 | 2025-10-02 | 8.350 | 91,093,249 | +1,388,660 | 0.49% | 760,628,629 |
| 2025-10-03 | 2025-09-30 | 8.140 | 89,704,589 | -6,885,465 | 0.48% | 730,195,354 |
| 2025-10-02 | 2025-09-29 | 8.060 | 96,590,054 | +3,423,664 | 0.51% | 778,515,835 |
| 2025-09-30 | 2025-09-26 | 7.950 | 93,166,390 | -887,523 | 0.50% | 740,672,800 |
| 2025-09-29 | 2025-09-25 | 8.010 | 94,053,913 | -8,683,963 | 0.50% | 753,371,843 |
| 2025-09-26 | 2025-09-24 | 8.000 | 102,737,876 | +12,219,751 | 0.55% | 821,903,008 |
| 2025-09-25 | 2025-09-23 | 8.140 | 90,518,125 | +1,529,532 | 0.48% | 736,817,538 |
| 2025-09-24 | 2025-09-22 | 8.520 | 88,988,593 | -4,881,494 | 0.47% | 758,182,812 |
| 2025-09-23 | 2025-09-19 | 8.460 | 93,870,087 | +4,885,329 | 0.50% | 794,140,936 |
| 2025-09-22 | 2025-09-18 | 8.390 | 88,984,758 | +4,049,528 | 0.47% | 746,582,120 |
| 2025-09-19 | 2025-09-17 | 8.270 | 84,935,230 | -430,661 | 0.45% | 702,414,352 |
| 2025-09-18 | 2025-09-16 | 8.510 | 85,365,891 | -7,665,003 | 0.46% | 726,463,732 |
| 2025-09-17 | 2025-09-15 | 8.720 | 93,030,894 | +7,171,214 | 0.50% | 811,229,396 |
| 2025-09-16 | 2025-09-12 | 8.630 | 85,859,680 | +1,408,204 | 0.46% | 740,969,038 |
| 2025-09-15 | 2025-09-11 | 8.440 | 84,451,476 | -1,550,755 | 0.45% | 712,770,457 |
| 2025-09-12 | 2025-09-10 | 8.790 | 86,002,231 | +377,205 | 0.46% | 755,959,610 |
| 2025-09-11 | 2025-09-09 | 8.900 | 85,625,026 | +7,283,319 | 0.46% | 762,062,731 |
| 2025-09-10 | 2025-09-08 | 9.010 | 78,341,707 | -869,073 | 0.42% | 705,858,780 |
| 2025-09-09 | 2025-09-05 | 8.910 | 79,210,780 | -4,816,418 | 0.42% | 705,768,050 |
| 2025-09-08 | 2025-09-04 | 8.390 | 84,027,198 | +1,364,092 | 0.45% | 704,988,191 |
| 2025-09-05 | 2025-09-03 | 8.630 | 82,663,106 | +5,511,351 | 0.44% | 713,382,605 |
| 2025-09-04 | 2025-09-02 | 8.490 | 77,151,755 | -23,184,607 | 0.41% | 655,018,400 |
| 2025-09-03 | 2025-09-01 | 8.610 | 100,336,362 | -16,182,050 | 0.53% | 863,896,077 |
| 2025-09-02 | 2025-08-29 | 8.110 | 116,518,412 | -7,792,571 | 0.62% | 944,964,321 |
| 2025-09-01 | 2025-08-28 | 7.790 | 124,310,983 | +8,252,326 | 0.66% | 968,422,971 |
| 2025-08-29 | 2025-08-27 | 7.961 | 116,058,657 | -9,006 | 0.62% | 923,992,923 |
| 2025-08-28 | 2025-08-26 | 8.354 | 116,067,663 | +2,157,824 | 0.62% | 969,625,332 |
| 2025-08-27 | 2025-08-25 | 8.414 | 113,909,839 | +1,246,026 | 0.61% | 958,477,972 |
| 2025-08-26 | 2025-08-22 | 8.223 | 112,663,813 | -1,305,946 | 0.60% | 926,448,159 |
| 2025-08-25 | 2025-08-21 | 7.770 | 113,969,759 | +16,140,896 | 0.61% | 885,567,258 |
| 2025-08-22 | 2025-08-20 | 7.509 | 97,828,863 | -882,971 | 0.52% | 734,548,463 |
| 2025-08-21 | 2025-08-19 | 7.438 | 98,711,834 | +9,946,493 | 0.53% | 734,223,499 |
| 2025-08-20 | 2025-08-18 | 7.961 | 88,765,341 | +709,098 | 0.48% | 706,699,087 |
| 2025-08-19 | 2025-08-15 | 7.871 | 88,056,243 | -2,614,608 | 0.47% | 693,077,062 |
| 2025-08-18 | 2025-08-14 | 7.670 | 90,670,851 | +1,914,816 | 0.49% | 695,404,160 |
| 2025-08-15 | 2025-08-13 | 7.760 | 88,756,035 | -1,377,051 | 0.48% | 688,758,373 |
| 2025-08-14 | 2025-08-12 | 7.539 | 90,133,086 | -2,288,516 | 0.48% | 679,486,260 |
| 2025-08-13 | 2025-08-11 | 7.478 | 92,421,602 | -304,060 | 0.50% | 691,157,344 |
| 2025-08-12 | 2025-08-08 | 7.408 | 92,725,662 | -367,176 | 0.50% | 686,898,199 |
| 2025-08-11 | 2025-08-07 | 7.337 | 93,092,838 | +3,714,722 | 0.50% | 683,059,317 |
| 2025-08-08 | 2025-08-06 | 7.549 | 89,378,116 | +1,525,151 | 0.48% | 674,694,361 |
| 2025-08-07 | 2025-08-05 | 7.529 | 87,852,965 | +488,532 | 0.47% | 661,412,871 |
| 2025-08-06 | 2025-08-04 | 7.297 | 87,364,433 | -472,888 | 0.47% | 637,510,424 |
| 2025-08-05 | 2025-08-01 | 7.368 | 87,837,321 | +867,122 | 0.47% | 647,149,744 |
| 2025-08-04 | 2025-07-31 | 7.569 | 86,970,199 | -1,591,578 | 0.47% | 658,268,276 |
| 2025-08-01 | 2025-07-30 | 7.569 | 88,561,777 | -1,662,553 | 0.48% | 670,314,762 |
| 2025-07-31 | 2025-07-29 | 7.599 | 90,224,330 | -3,105,434 | 0.48% | 685,622,779 |
| 2025-07-30 | 2025-07-28 | 7.297 | 93,329,764 | +1,457,494 | 0.50% | 681,040,274 |
| 2025-07-29 | 2025-07-25 | 6.814 | 91,872,270 | +2,074,382 | 0.49% | 626,019,320 |
| 2025-07-28 | 2025-07-24 | 6.754 | 89,797,888 | -3,367,081 | 0.48% | 606,461,539 |
| 2025-07-25 | 2025-07-23 | 6.733 | 93,164,969 | +4,615,933 | 0.50% | 627,326,137 |
| 2025-07-24 | 2025-07-22 | 6.945 | 88,549,036 | -1,997,708 | 0.48% | 614,960,964 |
| 2025-07-23 | 2025-07-21 | 6.925 | 90,546,744 | -3,279,709 | 0.49% | 627,012,064 |
| 2025-07-22 | 2025-07-18 | 6.945 | 93,826,453 | +4,515,833 | 0.50% | 651,611,905 |
| 2025-07-21 | 2025-07-17 | 6.864 | 89,310,620 | +8,216,453 | 0.48% | 613,058,756 |
| 2025-07-18 | 2025-07-16 | 6.482 | 81,094,167 | -2,597,372 | 0.44% | 525,642,056 |
| 2025-07-17 | 2025-07-15 | 6.411 | 83,691,539 | +1,094,234 | 0.45% | 536,581,391 |
| 2025-07-16 | 2025-07-14 | 6.109 | 82,597,305 | +842,126 | 0.44% | 504,625,496 |
| 2025-07-15 | 2025-07-11 | 5.969 | 81,755,179 | +713,308 | 0.44% | 487,960,411 |
| 2025-07-14 | 2025-07-10 | 5.958 | 81,041,871 | -6,764,874 | 0.43% | 482,887,303 |
| 2025-07-11 | 2025-07-09 | 5.948 | 87,806,745 | -9,798,948 | 0.47% | 522,311,971 |
| 2025-07-10 | 2025-07-08 | 5.405 | 97,605,693 | +5,089,353 | 0.52% | 527,550,521 |
| 2025-07-09 | 2025-07-07 | 5.536 | 92,516,340 | +1,874,617 | 0.50% | 512,148,322 |
| 2025-07-08 | 2025-07-04 | 5.636 | 90,641,723 | -841,116 | 0.49% | 510,893,998 |
| 2025-07-07 | 2025-07-03 | 5.485 | 91,482,839 | -43,620 | 0.49% | 501,823,225 |
| 2025-07-04 | 2025-07-02 | 5.365 | 91,526,459 | +8,595,147 | 0.49% | 491,007,912 |
| 2025-07-03 | 2025-06-30 | 5.294 | 82,931,312 | -602,353 | 0.44% | 439,054,974 |
| 2025-07-02 | 2025-06-27 | 5.334 | 83,533,665 | -4,799,783 | 0.45% | 445,607,023 |
| 2025-06-30 | 2025-06-26 | 5.204 | 88,333,448 | -134,419 | 0.47% | 459,653,262 |
| 2025-06-27 | 2025-06-25 | 5.274 | 88,467,867 | -11,629 | 0.47% | 466,585,743 |
| 2025-06-26 | 2025-06-24 | 5.264 | 88,479,496 | +5,365,043 | 0.47% | 465,756,527 |
| 2025-06-25 | 2025-06-23 | 5.194 | 83,114,453 | +1,134,055 | 0.45% | 431,659,073 |
| 2025-06-24 | 2025-06-20 | 5.022 | 81,980,398 | -1,965,492 | 0.44% | 411,742,018 |
| 2025-06-23 | 2025-06-19 | 4.882 | 83,945,890 | -78,123 | 0.45% | 409,784,755 |
| 2025-06-20 | 2025-06-18 | 4.992 | 84,024,013 | -34,226,475 | 0.45% | 419,468,852 |
| 2025-06-19 | 2025-06-17 | 5.033 | 118,250,488 | +2,594,999 | 0.63% | 595,096,734 |
| 2025-06-18 | 2025-06-16 | 5.314 | 115,655,489 | -34,895,848 | 0.62% | 614,631,469 |
| 2025-06-17 | 2025-06-13 | 5.607 | 150,551,337 | +3,539,258 | 0.81% | 844,067,456 |
| 2025-06-16 | 2025-06-12 | 5.769 | 147,012,079 | +3,649,146 | 0.79% | 848,071,939 |
| 2025-06-13 | 2025-06-11 | 4.836 | 143,362,933 | -716,785 | 0.77% | 693,302,337 |
| 2025-06-12 | 2025-06-10 | 4.836 | 144,079,718 | +1,005,729 | 0.78% | 696,768,705 |
| 2025-06-11 | 2025-06-09 | 4.806 | 143,073,989 | -1,668,070 | 0.77% | 687,553,402 |
| 2025-06-10 | 2025-06-06 | 4.613 | 144,742,059 | +36,651,710 | 0.78% | 667,687,969 |
| 2025-06-09 | 2025-06-05 | 4.593 | 108,090,349 | +325,426 | 0.58% | 496,423,725 |
| 2025-06-06 | 2025-06-04 | 4.684 | 107,764,923 | +2,301,222 | 0.58% | 504,762,179 |
| 2025-06-05 | 2025-06-03 | 4.542 | 105,463,701 | +772,564 | 0.57% | 479,014,246 |
| 2025-06-04 | 2025-06-02 | 4.461 | 104,691,137 | +119,573 | 0.57% | 467,014,108 |
| 2025-06-03 | 2025-05-30 | 4.512 | 104,571,564 | +343,019 | 0.57% | 471,781,625 |
| 2025-06-02 | 2025-05-29 | 4.481 | 104,228,545 | +1,358,835 | 0.56% | 467,063,955 |
| 2025-05-30 | 2025-05-28 | 4.248 | 102,869,710 | +2,123,640 | 0.56% | 436,987,432 |
| 2025-05-29 | 2025-05-27 | 4.309 | 100,746,070 | +15,707,545 | 0.54% | 434,094,668 |
| 2025-05-28 | 2025-05-26 | 4.116 | 85,038,525 | +741,566 | 0.46% | 350,033,137 |
| 2025-05-27 | 2025-05-23 | 4.238 | 84,296,959 | +876,408 | 0.46% | 357,236,312 |
| 2025-05-26 | 2025-05-22 | 4.268 | 83,420,551 | +784,525 | 0.45% | 356,059,484 |
| 2025-05-23 | 2025-05-21 | 4.248 | 82,636,026 | -7,387,177 | 0.45% | 351,035,351 |
| 2025-05-22 | 2025-05-20 | 4.238 | 90,023,203 | +643,417 | 0.49% | 381,503,170 |
| 2025-05-21 | 2025-05-19 | 4.116 | 89,379,786 | +1,603,830 | 0.48% | 367,902,511 |
| 2025-05-20 | 2025-05-16 | 4.106 | 87,775,956 | -695,399 | 0.47% | 360,410,968 |
| 2025-05-19 | 2025-05-15 | 3.954 | 88,471,355 | +1,036,054 | 0.48% | 349,811,992 |
| 2025-05-16 | 2025-05-14 | 4.055 | 87,435,301 | +1,796,057 | 0.47% | 354,579,978 |
| 2025-05-15 | 2025-05-13 | 3.893 | 85,639,244 | -488,670 | 0.46% | 333,404,500 |
| 2025-05-14 | 2025-05-12 | 3.893 | 86,127,914 | +116,579 | 0.47% | 335,306,954 |
| 2025-05-13 | 2025-05-09 | 3.964 | 86,011,335 | +981,117 | 0.46% | 340,957,190 |
| 2025-05-12 | 2025-05-08 | 3.934 | 85,030,218 | +1,416,858 | 0.46% | 334,481,749 |
| 2025-05-09 | 2025-05-07 | 3.883 | 83,613,360 | -77,891 | 0.45% | 324,669,773 |
| 2025-05-08 | 2025-05-06 | 4.005 | 83,691,251 | +681,588 | 0.45% | 335,154,120 |
| 2025-05-07 | 2025-05-02 | 4.025 | 83,009,663 | +2,548,725 | 0.45% | 334,107,762 |
| 2025-05-06 | 2025-04-30 | 3.964 | 80,460,938 | +1,465,558 | 0.43% | 318,954,884 |
| 2025-05-02 | 2025-04-29 | 3.944 | 78,995,380 | -1,317,972 | 0.43% | 311,543,505 |
| 2025-04-30 | 2025-04-28 | 3.893 | 80,313,352 | +1,085,223 | 0.43% | 312,670,123 |
| 2025-04-29 | 2025-04-25 | 4.005 | 79,228,129 | -840,521 | 0.43% | 317,280,881 |
| 2025-04-28 | 2025-04-24 | 3.944 | 80,068,650 | -547,036 | 0.43% | 315,776,288 |
| 2025-04-25 | 2025-04-23 | 3.893 | 80,615,686 | -333,480 | 0.44% | 313,847,148 |
| 2025-04-24 | 2025-04-22 | 3.883 | 80,949,166 | +467,508 | 0.44% | 314,324,737 |
| 2025-04-23 | 2025-04-17 | 3.721 | 80,481,658 | -2,397,635 | 0.43% | 299,454,185 |
| 2025-04-22 | 2025-04-16 | 3.660 | 82,879,293 | -1,047,690 | 0.45% | 303,333,689 |
| 2025-04-17 | 2025-04-15 | 3.771 | 83,926,983 | +1,251,430 | 0.45% | 316,527,873 |
| 2025-04-16 | 2025-04-14 | 3.792 | 82,675,553 | -7,000,434 | 0.45% | 313,484,533 |
| 2025-04-15 | 2025-04-11 | 3.630 | 89,675,987 | -128,377 | 0.48% | 325,481,718 |
| 2025-04-14 | 2025-04-10 | 3.488 | 89,804,364 | -2,720,925 | 0.49% | 313,201,109 |
| 2025-04-11 | 2025-04-09 | 3.447 | 92,525,289 | -1,244,487 | 0.50% | 318,938,373 |
| 2025-04-10 | 2025-04-08 | 3.467 | 93,769,776 | +6,805,371 | 0.51% | 325,129,512 |
| 2025-04-09 | 2025-04-07 | 3.386 | 86,964,405 | +1,691,352 | 0.47% | 294,479,729 |
| 2025-04-08 | 2025-04-03 | 3.944 | 85,273,053 | -1,110,465 | 0.46% | 336,301,513 |
| 2025-04-07 | 2025-04-02 | 4.005 | 86,383,518 | -1,211,161 | 0.47% | 345,935,706 |
| 2025-04-03 | 2025-04-01 | 3.913 | 87,594,679 | -461,322 | 0.47% | 342,793,389 |
| 2025-04-02 | 2025-03-31 | 3.802 | 88,056,001 | +703,312 | 0.48% | 334,778,558 |
| 2025-04-01 | 2025-03-28 | 3.782 | 87,352,689 | -277,949 | 0.47% | 330,333,423 |
| 2025-03-31 | 2025-03-27 | 3.700 | 87,630,638 | -448,509 | 0.47% | 324,277,074 |
| 2025-03-28 | 2025-03-26 | 3.650 | 88,079,147 | -10,917,396 | 0.48% | 321,471,894 |
| 2025-03-27 | 2025-03-25 | 3.599 | 98,996,543 | +8,653,238 | 0.53% | 356,299,973 |
| 2025-03-26 | 2025-03-24 | 3.589 | 90,343,305 | -1,908,005 | 0.49% | 324,240,040 |
| 2025-03-25 | 2025-03-21 | 3.650 | 92,251,310 | -487,398 | 0.50% | 336,699,484 |
| 2025-03-24 | 2025-03-20 | 3.751 | 92,738,708 | +733,504 | 0.50% | 347,880,570 |
| 2025-03-21 | 2025-03-19 | 3.690 | 92,005,204 | -378,866 | 0.50% | 339,532,369 |
| 2025-03-20 | 2025-03-18 | 3.660 | 92,384,070 | -347,058 | 0.50% | 338,120,654 |
| 2025-03-19 | 2025-03-17 | 3.548 | 92,731,128 | -1,684,438 | 0.50% | 329,049,318 |
| 2025-03-18 | 2025-03-14 | 3.579 | 94,415,566 | -6,729,903 | 0.51% | 337,898,072 |
| 2025-03-17 | 2025-03-13 | 3.518 | 101,145,469 | +4,008,437 | 0.55% | 355,830,618 |
| 2025-03-14 | 2025-03-12 | 3.579 | 97,137,032 | +2,819,297 | 0.52% | 347,637,760 |
| 2025-03-13 | 2025-03-11 | 3.609 | 94,317,735 | +183,434 | 0.51% | 340,416,630 |
| 2025-03-12 | 2025-03-10 | 3.396 | 94,134,301 | -1,073,931 | 0.51% | 319,712,868 |
| 2025-03-11 | 2025-03-07 | 3.386 | 95,208,232 | -3,161,964 | 0.51% | 322,395,057 |
| 2025-03-10 | 2025-03-06 | 3.366 | 98,370,196 | +636,812 | 0.53% | 331,107,508 |
| 2025-03-07 | 2025-03-05 | 3.356 | 97,733,384 | -840,109 | 0.53% | 327,973,185 |
| 2025-03-06 | 2025-03-04 | 3.285 | 98,573,493 | -3,378,251 | 0.53% | 323,796,809 |
| 2025-03-05 | 2025-03-03 | 3.244 | 101,951,744 | -2,737,381 | 0.55% | 330,759,286 |
| 2025-03-04 | 2025-02-28 | 3.265 | 104,689,125 | +281,711 | 0.57% | 341,762,847 |
| 2025-03-03 | 2025-02-27 | 3.488 | 104,407,414 | -1,168,055 | 0.56% | 364,130,611 |
| 2025-02-28 | 2025-02-26 | 3.488 | 105,575,469 | -2,332,258 | 0.57% | 368,204,312 |
| 2025-02-27 | 2025-02-25 | 3.386 | 107,907,727 | -4,312,744 | 0.58% | 365,398,213 |
| 2025-02-26 | 2025-02-24 | 3.477 | 112,220,471 | +2,541,007 | 0.61% | 390,241,646 |
| 2025-02-25 | 2025-02-21 | 3.386 | 109,679,464 | +2,137,420 | 0.59% | 371,397,686 |
| 2025-02-24 | 2025-02-20 | 3.336 | 107,542,044 | +31,923 | 0.58% | 358,708,438 |
| 2025-02-21 | 2025-02-19 | 3.366 | 107,510,121 | -14,749,659 | 0.58% | 361,871,885 |
| 2025-02-20 | 2025-02-18 | 3.396 | 122,259,780 | +571,845 | 0.66% | 415,236,790 |
| 2025-02-19 | 2025-02-17 | 3.356 | 121,687,935 | +3,424,715 | 0.66% | 408,359,744 |
| 2025-02-18 | 2025-02-14 | 3.275 | 118,263,220 | +1,672,263 | 0.64% | 387,275,149 |
| 2025-02-17 | 2025-02-13 | 3.112 | 116,590,957 | +3,273,829 | 0.63% | 362,886,365 |
| 2025-02-14 | 2025-02-12 | 3.082 | 113,317,128 | +5,291,773 | 0.61% | 349,250,109 |
| 2025-02-13 | 2025-02-11 | 2.981 | 108,025,355 | +660,864 | 0.58% | 321,988,559 |
| 2025-02-12 | 2025-02-10 | 3.062 | 107,364,491 | +805,261 | 0.58% | 328,726,730 |
| 2025-02-11 | 2025-02-07 | 3.011 | 106,559,230 | +4,050,094 | 0.57% | 320,859,521 |
| 2025-02-10 | 2025-02-06 | 3.011 | 102,509,136 | -1,536,507 | 0.55% | 308,664,320 |
| 2025-02-07 | 2025-02-05 | 2.910 | 104,045,643 | +3,256,971 | 0.56% | 302,742,368 |
| 2025-02-06 | 2025-02-04 | 3.001 | 100,788,672 | +485,079 | 0.54% | 302,462,015 |
| 2025-02-05 | 2025-02-03 | 2.900 | 100,303,593 | +976,705 | 0.54% | 290,837,184 |
| 2025-02-04 | 2025-01-28 | 2.859 | 99,326,888 | -3,433,036 | 0.54% | 283,977,116 |
| 2025-02-03 | 2025-01-24 | 2.910 | 102,759,924 | +939,577 | 0.55% | 299,001,302 |
| 2025-01-27 | 2025-01-23 | 2.910 | 101,820,347 | +2,632,155 | 0.55% | 296,267,408 |
| 2025-01-24 | 2025-01-22 | 2.940 | 99,188,192 | -1,325,068 | 0.54% | 291,625,422 |
| 2025-01-23 | 2025-01-21 | 2.950 | 100,513,260 | -4,445,535 | 0.54% | 296,540,323 |
| 2025-01-22 | 2025-01-20 | 2.920 | 104,958,795 | +6,291,180 | 0.57% | 306,463,482 |
| 2025-01-21 | 2025-01-17 | 2.950 | 98,667,615 | +1,021,724 | 0.53% | 291,095,189 |
| 2025-01-20 | 2025-01-16 | 2.849 | 97,645,891 | -6,477,224 | 0.53% | 278,181,151 |
| 2025-01-17 | 2025-01-15 | 2.910 | 104,123,115 | +3,340,720 | 0.56% | 302,967,788 |
| 2025-01-16 | 2025-01-14 | 2.920 | 100,782,395 | +1,398,424 | 0.54% | 294,269,039 |
| 2025-01-15 | 2025-01-13 | 2.889 | 99,383,971 | +1,287,271 | 0.54% | 287,163,087 |
| 2025-01-14 | 2025-01-10 | 2.900 | 98,096,700 | -6,078,176 | 0.53% | 284,438,146 |
| 2025-01-13 | 2025-01-09 | 3.021 | 104,174,876 | +4,588,517 | 0.56% | 314,736,176 |
| 2025-01-10 | 2025-01-08 | 3.042 | 99,586,359 | +152,206 | 0.54% | 302,892,498 |
| 2025-01-09 | 2025-01-07 | 3.072 | 99,434,153 | -903,233 | 0.54% | 305,453,858 |
| 2025-01-08 | 2025-01-06 | 3.102 | 100,337,386 | +280,940 | 0.54% | 311,280,286 |
| 2025-01-07 | 2025-01-03 | 3.102 | 100,056,446 | -66,665 | 0.54% | 310,408,716 |
| 2025-01-06 | 2025-01-02 | 3.133 | 100,123,111 | -6,690,835 | 0.54% | 313,660,783 |
| 2025-01-03 | 2024-12-31 | 3.244 | 106,813,946 | +4,305,443 | 0.58% | 346,533,596 |
| 2025-01-02 | 2024-12-27 | 3.275 | 102,508,503 | +2,281,439 | 0.55% | 335,683,366 |
| 2024-12-30 | 2024-12-24 | 3.285 | 100,227,064 | +259,257 | 0.54% | 329,228,502 |
| 2024-12-27 | 2024-12-20 | 3.254 | 99,967,807 | +1,353,413 | 0.54% | 325,336,361 |
| 2024-12-23 | 2024-12-19 | 3.275 | 98,614,394 | -988,171 | 0.53% | 322,931,374 |
| 2024-12-20 | 2024-12-18 | 3.254 | 99,602,565 | +378,605 | 0.54% | 324,147,714 |
| 2024-12-19 | 2024-12-17 | 3.214 | 99,223,960 | +924,300 | 0.54% | 318,891,707 |
| 2024-12-18 | 2024-12-16 | 3.244 | 98,299,660 | -16,947,558 | 0.53% | 318,910,928 |
| 2024-12-17 | 2024-12-13 | 3.346 | 115,247,218 | +687,016 | 0.62% | 385,577,602 |
| 2024-12-16 | 2024-12-12 | 3.437 | 114,560,202 | +2,461,368 | 0.62% | 393,732,148 |
| 2024-12-13 | 2024-12-11 | 3.406 | 112,098,834 | +1,497,540 | 0.60% | 381,863,176 |
| 2024-12-12 | 2024-12-10 | 3.376 | 110,601,294 | +7,409,385 | 0.60% | 373,397,881 |
| 2024-12-11 | 2024-12-09 | 3.376 | 103,191,909 | +421,195 | 0.56% | 348,383,267 |
| 2024-12-10 | 2024-12-06 | 3.325 | 102,770,714 | +2,694,560 | 0.55% | 341,751,654 |
| 2024-12-09 | 2024-12-05 | 3.285 | 100,076,154 | +2,682,432 | 0.54% | 328,732,789 |
| 2024-12-06 | 2024-12-04 | 3.366 | 97,393,722 | +1,103,440 | 0.53% | 327,820,761 |
| 2024-12-05 | 2024-12-03 | 3.396 | 96,290,282 | +1,843,418 | 0.52% | 327,035,331 |
| 2024-12-04 | 2024-12-02 | 3.336 | 94,446,864 | -486,813 | 0.51% | 315,029,227 |
| 2024-12-03 | 2024-11-29 | 3.295 | 94,933,677 | -85,689 | 0.51% | 312,803,116 |
| 2024-12-02 | 2024-11-28 | 3.305 | 95,019,366 | -1,096,421 | 0.51% | 314,048,798 |
| 2024-11-29 | 2024-11-27 | 3.346 | 96,115,787 | -4,166 | 0.52% | 321,570,406 |
| 2024-11-28 | 2024-11-26 | 3.295 | 96,119,953 | +675,841 | 0.52% | 316,711,854 |
| 2024-11-27 | 2024-11-25 | 3.315 | 95,444,112 | +1,049,870 | 0.51% | 316,420,274 |
| 2024-11-26 | 2024-11-22 | 3.346 | 94,394,242 | +1,064,135 | 0.51% | 315,810,708 |
| 2024-11-25 | 2024-11-21 | 3.427 | 93,330,107 | -3,052,833 | 0.50% | 319,820,186 |
| 2024-11-22 | 2024-11-20 | 3.427 | 96,382,940 | -690,615 | 0.52% | 330,281,522 |
| 2024-11-21 | 2024-11-19 | 3.315 | 97,073,555 | -2,839,603 | 0.52% | 321,822,271 |
| 2024-11-20 | 2024-11-18 | 3.356 | 99,913,158 | +4,727,581 | 0.54% | 335,288,060 |
| 2024-11-19 | 2024-11-15 | 3.356 | 95,185,577 | -370,238 | 0.51% | 319,423,268 |
| 2024-11-18 | 2024-11-14 | 3.336 | 95,555,815 | -2,046,125 | 0.52% | 318,728,153 |
| 2024-11-15 | 2024-11-13 | 3.386 | 97,601,940 | +1,743,542 | 0.53% | 330,500,655 |
| 2024-11-14 | 2024-11-12 | 3.417 | 95,858,398 | -5,560,517 | 0.52% | 327,512,195 |
| 2024-11-13 | 2024-11-11 | 3.447 | 101,418,915 | +3,964,998 | 0.55% | 349,595,058 |
| 2024-11-12 | 2024-11-08 | 3.498 | 97,453,917 | -5,071,471 | 0.53% | 340,867,662 |
| 2024-11-11 | 2024-11-07 | 3.559 | 102,525,388 | -1,243,301 | 0.55% | 364,842,939 |
| 2024-11-08 | 2024-11-06 | 3.528 | 103,768,689 | +3,281,125 | 0.56% | 366,111,172 |
| 2024-11-07 | 2024-11-05 | 3.630 | 100,487,564 | +1,716,432 | 0.54% | 364,722,665 |
| 2024-11-06 | 2024-11-04 | 3.589 | 98,771,132 | +80,495 | 0.53% | 354,487,317 |
| 2024-11-05 | 2024-11-01 | 3.650 | 98,690,637 | +1,197,280 | 0.53% | 360,201,785 |
| 2024-11-04 | 2024-10-31 | 3.579 | 97,493,357 | +245,871 | 0.53% | 348,912,990 |
| 2024-11-01 | 2024-10-30 | 3.559 | 97,247,486 | +793,839 | 0.52% | 346,061,198 |
| 2024-10-31 | 2024-10-29 | 3.569 | 96,453,647 | +756,777 | 0.52% | 344,214,154 |
| 2024-10-30 | 2024-10-28 | 3.599 | 95,696,870 | +672,481 | 0.52% | 344,424,070 |
| 2024-10-29 | 2024-10-25 | 3.589 | 95,024,389 | -310,240 | 0.51% | 341,040,342 |
| 2024-10-28 | 2024-10-24 | 3.579 | 95,334,629 | -988,720 | 0.51% | 341,187,250 |
| 2024-10-25 | 2024-10-23 | 3.721 | 96,323,349 | -1,100,508 | 0.52% | 358,397,561 |
| 2024-10-24 | 2024-10-22 | 3.690 | 97,423,857 | +7,047,851 | 0.53% | 359,529,152 |
| 2024-10-23 | 2024-10-21 | 3.731 | 90,376,006 | -22,748,053 | 0.49% | 337,185,097 |
| 2024-10-22 | 2024-10-18 | 3.832 | 113,124,059 | -36,452,226 | 0.61% | 433,525,040 |
| 2024-10-21 | 2024-10-17 | 3.660 | 149,576,285 | +48,284,551 | 0.81% | 547,441,040 |
| 2024-10-18 | 2024-10-16 | 3.670 | 101,291,734 | -367,272 | 0.55% | 371,749,150 |
| 2024-10-17 | 2024-10-15 | 3.741 | 101,659,006 | -13,256 | 0.55% | 380,311,653 |
| 2024-10-16 | 2024-10-14 | 3.751 | 101,672,262 | -183,001 | 0.55% | 381,392,034 |
| 2024-10-15 | 2024-10-10 | 3.842 | 101,855,263 | -3,747,871 | 0.55% | 391,372,307 |
| 2024-10-14 | 2024-10-09 | 3.782 | 105,603,134 | -628,833 | 0.57% | 399,349,409 |
| 2024-10-10 | 2024-10-08 | 3.903 | 106,231,967 | +5,772,050 | 0.57% | 414,651,614 |
| 2024-10-09 | 2024-10-07 | 4.187 | 100,459,917 | +2,138,189 | 0.54% | 420,639,715 |
| 2024-10-08 | 2024-10-04 | 4.207 | 98,321,728 | +2,640,341 | 0.53% | 413,680,459 |
| 2024-10-07 | 2024-10-03 | 3.913 | 95,681,387 | -442,575 | 0.52% | 374,439,947 |
| 2024-10-04 | 2024-10-02 | 4.035 | 96,123,962 | +238,606 | 0.52% | 387,866,385 |
| 2024-10-03 | 2024-09-30 | 3.782 | 95,885,356 | -7,116,746 | 0.52% | 362,600,605 |
| 2024-10-02 | 2024-09-27 | 3.751 | 103,002,102 | +3,592,513 | 0.56% | 386,380,517 |
| 2024-09-30 | 2024-09-26 | 3.609 | 99,409,589 | +1,399,401 | 0.54% | 358,794,423 |
| 2024-09-27 | 2024-09-25 | 3.477 | 98,010,188 | +108,146 | 0.53% | 340,826,025 |
| 2024-09-26 | 2024-09-24 | 3.508 | 97,902,042 | +1,633,104 | 0.53% | 343,427,649 |
| 2024-09-25 | 2024-09-23 | 3.386 | 96,268,938 | -3,110,413 | 0.52% | 325,986,831 |
| 2024-09-24 | 2024-09-20 | 3.406 | 99,379,351 | +4,826,194 | 0.54% | 338,534,428 |
| 2024-09-23 | 2024-09-19 | 3.346 | 94,553,157 | +2,098,190 | 0.51% | 316,342,383 |
| 2024-09-20 | 2024-09-17 | 3.325 | 92,454,967 | -8,739,245 | 0.50% | 307,447,878 |
| 2024-09-19 | 2024-09-16 | 3.315 | 101,194,212 | +13,559,729 | 0.55% | 335,483,244 |
| 2024-09-17 | 2024-09-13 | 3.265 | 87,634,483 | +1,662,857 | 0.47% | 286,087,122 |
| 2024-09-16 | 2024-09-12 | 3.153 | 85,971,626 | -55,146,015 | 0.46% | 271,070,925 |
| 2024-09-13 | 2024-09-11 | 3.204 | 141,117,641 | -723,202 | 0.76% | 452,101,344 |
| 2024-09-12 | 2024-09-10 | 3.153 | 141,840,843 | -22,118,977 | 0.77% | 447,228,118 |
| 2024-09-11 | 2024-09-09 | 3.214 | 163,959,820 | +32,706,248 | 0.88% | 526,991,667 |
| 2024-09-10 | 2024-09-05 | 3.245 | 131,253,572 | +28,598,322 | 0.71% | 425,899,431 |
| 2024-09-09 | 2024-09-04 | 3.194 | 102,655,250 | +3,752,960 | 0.56% | 327,847,915 |
| 2024-09-05 | 2024-09-03 | 3.194 | 98,902,290 | -17,737,749 | 0.54% | 315,862,165 |
| 2024-09-04 | 2024-09-02 | 3.204 | 116,640,039 | +18,189,889 | 0.64% | 373,704,787 |
| 2024-09-03 | 2024-08-30 | 3.306 | 98,450,150 | +1,884,210 | 0.54% | 325,503,431 |
| 2024-09-02 | 2024-08-29 | 3.296 | 96,565,940 | +605,994 | 0.53% | 318,285,248 |
| 2024-08-30 | 2024-08-28 | 3.245 | 95,959,946 | +19,020,551 | 0.52% | 311,376,565 |
| 2024-08-29 | 2024-08-27 | 3.224 | 76,939,395 | -5,296,902 | 0.42% | 248,082,419 |
| 2024-08-28 | 2024-08-26 | 3.214 | 82,236,297 | +1,443,046 | 0.45% | 264,319,900 |
| 2024-08-27 | 2024-08-23 | 3.214 | 80,793,251 | -3,546,917 | 0.44% | 259,681,732 |
| 2024-08-26 | 2024-08-22 | 3.286 | 84,340,168 | +2,092,334 | 0.46% | 277,125,290 |
| 2024-08-23 | 2024-08-21 | 3.306 | 82,247,834 | +2,541,593 | 0.45% | 271,934,093 |
| 2024-08-22 | 2024-08-20 | 3.337 | 79,706,241 | -1,984,617 | 0.43% | 265,978,538 |
| 2024-08-21 | 2024-08-19 | 3.327 | 81,690,858 | -292,077 | 0.44% | 271,764,976 |
| 2024-08-20 | 2024-08-16 | 3.368 | 81,982,935 | -2,149,717 | 0.45% | 276,093,401 |
| 2024-08-19 | 2024-08-15 | 3.265 | 84,132,652 | +8,775,604 | 0.46% | 274,721,044 |
| 2024-08-16 | 2024-08-14 | 3.091 | 75,357,048 | -467,082 | 0.41% | 232,952,560 |
| 2024-08-15 | 2024-08-13 | 3.020 | 75,824,130 | -537,890 | 0.41% | 228,963,428 |
| 2024-08-14 | 2024-08-12 | 3.020 | 76,362,020 | -1,382,052 | 0.42% | 230,587,675 |
| 2024-08-13 | 2024-08-09 | 2.958 | 77,744,072 | +1,725,264 | 0.42% | 229,986,208 |
| 2024-08-12 | 2024-08-08 | 2.917 | 76,018,808 | -708,734 | 0.41% | 221,769,891 |
| 2024-08-09 | 2024-08-07 | 2.917 | 76,727,542 | -1,629,999 | 0.42% | 223,837,482 |
| 2024-08-08 | 2024-08-06 | 2.938 | 78,357,541 | -731,039 | 0.43% | 230,196,842 |
| 2024-08-07 | 2024-08-05 | 2.917 | 79,088,580 | -335,981 | 0.43% | 230,725,345 |
| 2024-08-06 | 2024-08-02 | 2.866 | 79,424,561 | +279,220 | 0.43% | 227,640,495 |
| 2024-08-05 | 2024-08-01 | 2.856 | 79,145,341 | -1,506,353 | 0.43% | 226,030,073 |
| 2024-08-02 | 2024-07-31 | 2.876 | 80,651,694 | +860,763 | 0.44% | 231,983,171 |
| 2024-08-01 | 2024-07-30 | 2.794 | 79,790,931 | -3,500,349 | 0.43% | 222,973,292 |
| 2024-07-31 | 2024-07-29 | 2.846 | 83,291,280 | +4,307,723 | 0.45% | 237,017,820 |
| 2024-07-30 | 2024-07-26 | 2.866 | 78,983,557 | -609,067 | 0.43% | 226,376,524 |
| 2024-07-29 | 2024-07-25 | 2.825 | 79,592,624 | -943,901 | 0.43% | 224,863,296 |
| 2024-07-26 | 2024-07-24 | 2.846 | 80,536,525 | -3,838,444 | 0.44% | 229,178,752 |
| 2024-07-25 | 2024-07-23 | 2.897 | 84,374,969 | +2,991,781 | 0.46% | 244,419,994 |
| 2024-07-24 | 2024-07-22 | 2.958 | 81,383,188 | +15,245,667 | 0.44% | 240,751,614 |
| 2024-07-23 | 2024-07-19 | 2.917 | 66,137,521 | -3,620,946 | 0.36% | 192,943,183 |
| 2024-07-22 | 2024-07-18 | 3.030 | 69,758,467 | -444,102 | 0.38% | 211,361,219 |
| 2024-07-19 | 2024-07-17 | 3.020 | 70,202,569 | +253,283 | 0.38% | 211,988,200 |
| 2024-07-18 | 2024-07-16 | 2.887 | 69,949,286 | -2,531,757 | 0.38% | 201,915,222 |
| 2024-07-17 | 2024-07-15 | 2.825 | 72,481,043 | +90,845 | 0.39% | 204,771,817 |
| 2024-07-16 | 2024-07-12 | 2.958 | 72,390,198 | +554,009 | 0.39% | 214,148,124 |
| 2024-07-15 | 2024-07-11 | 2.897 | 71,836,189 | -2,375,575 | 0.39% | 208,097,272 |
| 2024-07-12 | 2024-07-10 | 2.846 | 74,211,764 | -1,332,329 | 0.40% | 211,180,696 |
| 2024-07-11 | 2024-07-09 | 2.897 | 75,544,093 | +134,473 | 0.41% | 218,838,442 |
| 2024-07-10 | 2024-07-08 | 2.856 | 75,409,620 | -2,229,061 | 0.41% | 215,361,279 |
| 2024-07-09 | 2024-07-05 | 2.897 | 77,638,681 | -1,187,200 | 0.42% | 224,906,108 |
| 2024-07-08 | 2024-07-04 | 2.794 | 78,825,881 | -1,494,396 | 0.43% | 220,276,490 |
| 2024-07-05 | 2024-07-03 | 2.815 | 80,320,277 | +3,548,879 | 0.44% | 226,096,874 |
| 2024-07-04 | 2024-07-02 | 2.764 | 76,771,398 | -582,979 | 0.42% | 212,177,770 |
| 2024-07-03 | 2024-06-28 | 2.733 | 77,354,377 | +2,345,919 | 0.42% | 211,413,551 |
| 2024-07-02 | 2024-06-27 | 2.764 | 75,008,458 | +214,985 | 0.41% | 207,305,426 |
| 2024-06-28 | 2024-06-26 | 2.825 | 74,793,473 | +165,322 | 0.41% | 211,304,842 |
| 2024-06-27 | 2024-06-25 | 2.702 | 74,628,151 | +1,060,670 | 0.41% | 201,670,918 |
| 2024-06-26 | 2024-06-24 | 2.661 | 73,567,481 | -8,037,613 | 0.40% | 195,792,432 |
| 2024-06-25 | 2024-06-21 | 2.661 | 81,605,094 | +10,935,316 | 0.44% | 217,183,728 |
| 2024-06-24 | 2024-06-20 | 2.754 | 70,669,778 | -263,773 | 0.38% | 194,590,966 |
| 2024-06-21 | 2024-06-19 | 2.907 | 70,933,551 | -594,307 | 0.39% | 206,208,569 |
| 2024-06-20 | 2024-06-18 | 2.815 | 71,527,858 | +2,136,057 | 0.39% | 201,346,730 |
| 2024-06-19 | 2024-06-17 | 2.815 | 69,391,801 | -204,654 | 0.38% | 195,333,854 |
| 2024-06-18 | 2024-06-14 | 2.825 | 69,596,455 | -48,008,425 | 0.38% | 196,622,343 |
| 2024-06-17 | 2024-06-13 | 2.876 | 117,604,880 | -4,936,461 | 0.64% | 338,273,775 |
| 2024-06-14 | 2024-06-12 | 2.805 | 122,541,341 | +505,598 | 0.67% | 343,692,344 |
| 2024-06-13 | 2024-06-11 | 2.784 | 122,035,743 | -54,196,570 | 0.66% | 339,775,938 |
| 2024-06-12 | 2024-06-07 | 2.948 | 176,232,313 | -3,003,367 | 0.96% | 519,592,435 |
| 2024-06-11 | 2024-06-06 | 2.938 | 179,235,680 | +63,699,778 | 0.98% | 526,593,175 |
| 2024-06-07 | 2024-06-05 | 2.948 | 115,535,902 | +6,898,188 | 0.64% | 340,638,897 |
| 2024-06-06 | 2024-06-04 | 2.938 | 108,637,714 | +375,121 | 0.60% | 319,176,845 |
| 2024-06-05 | 2024-06-03 | 2.886 | 108,262,593 | +21,620 | 0.60% | 312,474,834 |
| 2024-06-04 | 2024-05-31 | 2.938 | 108,240,973 | +1,694,057 | 0.60% | 318,011,222 |
| 2024-06-03 | 2024-05-30 | 2.897 | 106,546,916 | -13,055,901 | 0.59% | 308,625,164 |
| 2024-05-31 | 2024-05-29 | 2.897 | 119,602,817 | +586,588 | 0.66% | 346,443,054 |
| 2024-05-30 | 2024-05-28 | 2.979 | 119,016,229 | -8,032,916 | 0.66% | 354,593,763 |
| 2024-05-29 | 2024-05-27 | 2.938 | 127,049,145 | -240,492 | 0.70% | 373,269,500 |
| 2024-05-28 | 2024-05-24 | 2.969 | 127,289,637 | -1,009,236 | 0.70% | 377,926,515 |
| 2024-05-27 | 2024-05-23 | 3.031 | 128,298,873 | +909,178 | 0.71% | 388,886,512 |
| 2024-05-24 | 2024-05-22 | 3.041 | 127,389,695 | +1,917,401 | 0.70% | 387,448,556 |
| 2024-05-23 | 2024-05-21 | 3.052 | 125,472,294 | -80,983 | 0.69% | 382,914,906 |
| 2024-05-22 | 2024-05-20 | 3.238 | 125,553,277 | -1,313,404 | 0.69% | 406,541,428 |
| 2024-05-21 | 2024-05-17 | 3.197 | 126,866,681 | +423,683 | 0.70% | 405,544,463 |
| 2024-05-20 | 2024-05-16 | 3.228 | 126,442,998 | +2,625,044 | 0.70% | 408,114,286 |
| 2024-05-17 | 2024-05-14 | 3.166 | 123,817,954 | -688,358 | 0.68% | 391,956,137 |
| 2024-05-16 | 2024-05-13 | 3.166 | 124,506,312 | +2,659,834 | 0.69% | 394,135,192 |
| 2024-05-14 | 2024-05-10 | 3.217 | 121,846,478 | +1,853,597 | 0.67% | 392,017,801 |
| 2024-05-13 | 2024-05-09 | 3.176 | 119,992,881 | +1,202,935 | 0.66% | 381,088,878 |
| 2024-05-10 | 2024-05-08 | 3.010 | 118,789,946 | -571,666 | 0.65% | 357,606,243 |
| 2024-05-09 | 2024-05-07 | 2.979 | 119,361,612 | +633,200 | 0.66% | 355,622,787 |
| 2024-05-08 | 2024-05-06 | 2.990 | 118,728,412 | -167,020 | 0.65% | 354,964,499 |
| 2024-05-07 | 2024-05-03 | 2.969 | 118,895,432 | +411,685 | 0.65% | 353,003,884 |
| 2024-05-06 | 2024-05-02 | 2.979 | 118,483,747 | -191,022 | 0.65% | 353,007,300 |
| 2024-05-03 | 2024-04-30 | 2.793 | 118,674,769 | +667,171 | 0.65% | 331,477,899 |
| 2024-05-02 | 2024-04-29 | 2.907 | 118,007,598 | -2,727,167 | 0.65% | 343,043,116 |
| 2024-04-30 | 2024-04-26 | 2.866 | 120,734,765 | +3,376,192 | 0.66% | 345,974,849 |
| 2024-04-29 | 2024-04-25 | 2.835 | 117,358,573 | +1,466,751 | 0.65% | 332,657,869 |
| 2024-04-26 | 2024-04-24 | 2.772 | 115,891,822 | +698,221 | 0.64% | 321,306,864 |
| 2024-04-25 | 2024-04-23 | 2.669 | 115,193,601 | +2,188,674 | 0.63% | 307,454,235 |
| 2024-04-24 | 2024-04-22 | 2.628 | 113,004,927 | +950,126 | 0.62% | 296,936,451 |
| 2024-04-23 | 2024-04-19 | 2.421 | 112,054,801 | -354,908 | 0.62% | 271,255,620 |
| 2024-04-22 | 2024-04-18 | 2.514 | 112,409,709 | -795,775 | 0.62% | 282,580,712 |
| 2024-04-19 | 2024-04-17 | 2.545 | 113,205,484 | +1,494,930 | 0.62% | 288,094,516 |
| 2024-04-18 | 2024-04-16 | 2.628 | 111,710,554 | -951,724 | 0.61% | 293,535,303 |
| 2024-04-17 | 2024-04-15 | 2.772 | 112,662,278 | +753,668 | 0.62% | 312,353,043 |
| 2024-04-16 | 2024-04-12 | 2.824 | 111,908,610 | -533,860 | 0.62% | 316,052,018 |
| 2024-04-15 | 2024-04-11 | 2.886 | 112,442,470 | -702,072 | 0.62% | 324,539,079 |
| 2024-04-12 | 2024-04-10 | 2.948 | 113,144,542 | -550,350 | 0.62% | 333,588,359 |
| 2024-04-11 | 2024-04-09 | 2.948 | 113,694,892 | +620,648 | 0.63% | 335,210,977 |
| 2024-04-10 | 2024-04-08 | 2.928 | 113,074,244 | -156,680 | 0.62% | 331,041,580 |
| 2024-04-09 | 2024-04-05 | 2.917 | 113,230,924 | -580,878 | 0.62% | 330,328,905 |
| 2024-04-08 | 2024-04-03 | 3.021 | 113,811,802 | +855,079 | 0.63% | 343,797,385 |
| 2024-04-05 | 2024-04-02 | 3.072 | 112,956,723 | +1,089,052 | 0.62% | 347,057,115 |
| 2024-04-03 | 2024-03-28 | 3.124 | 111,867,671 | -348,324 | 0.62% | 349,497,407 |
| 2024-04-02 | 2024-03-27 | 3.114 | 112,215,995 | -1,905,698 | 0.62% | 349,424,763 |
| 2024-03-28 | 2024-03-26 | 3.217 | 114,121,693 | -930,775 | 0.63% | 367,164,778 |
| 2024-03-27 | 2024-03-25 | 3.186 | 115,052,468 | +22,987,124 | 0.63% | 366,588,700 |
| 2024-03-26 | 2024-03-22 | 3.155 | 92,065,344 | +6,795,931 | 0.51% | 290,488,162 |
| 2024-03-25 | 2024-03-21 | 3.300 | 85,269,413 | +24,844,607 | 0.47% | 281,394,999 |
| 2024-03-22 | 2024-03-20 | 3.259 | 60,424,806 | +350,278 | 0.33% | 196,905,677 |
| 2024-03-21 | 2024-03-19 | 3.259 | 60,074,528 | -2,561,373 | 0.33% | 195,764,230 |
| 2024-03-20 | 2024-03-18 | 3.383 | 62,635,901 | -900,341 | 0.34% | 211,886,604 |
| 2024-03-19 | 2024-03-15 | 3.372 | 63,536,242 | -719,245 | 0.35% | 214,275,019 |
| 2024-03-18 | 2024-03-14 | 3.414 | 64,255,487 | -7,183,158 | 0.35% | 219,359,566 |
| 2024-03-15 | 2024-03-13 | 3.310 | 71,438,645 | +266,472 | 0.39% | 236,491,538 |
| 2024-03-14 | 2024-03-12 | 3.300 | 71,172,173 | +2,114,865 | 0.39% | 234,873,126 |
| 2024-03-13 | 2024-03-11 | 3.083 | 69,057,308 | +274,923 | 0.38% | 212,891,503 |
| 2024-03-12 | 2024-03-08 | 3.000 | 68,782,385 | +626,101 | 0.38% | 206,351,508 |
| 2024-03-11 | 2024-03-07 | 3.021 | 68,156,284 | -25,024 | 0.38% | 205,883,325 |
| 2024-03-08 | 2024-03-06 | 3.041 | 68,181,308 | +338,249 | 0.38% | 207,369,594 |
| 2024-03-07 | 2024-03-05 | 3.010 | 67,843,059 | -921,221 | 0.37% | 204,235,310 |
| 2024-03-06 | 2024-03-04 | 3.259 | 68,764,280 | +337,717 | 0.38% | 224,081,433 |
| 2024-03-05 | 2024-03-01 | 3.217 | 68,426,563 | -2,143,894 | 0.38% | 220,149,414 |
| 2024-03-04 | 2024-02-29 | 3.238 | 70,570,457 | +590,589 | 0.39% | 228,507,093 |
| 2024-03-01 | 2024-02-28 | 3.166 | 69,979,868 | +1,207,720 | 0.39% | 221,527,152 |
| 2024-02-29 | 2024-02-27 | 3.248 | 68,772,148 | +2,324,836 | 0.38% | 223,395,621 |
| 2024-02-28 | 2024-02-26 | 3.269 | 66,447,312 | -333,331 | 0.37% | 217,218,554 |
| 2024-02-27 | 2024-02-23 | 3.248 | 66,780,643 | +394,719 | 0.37% | 216,926,527 |
| 2024-02-26 | 2024-02-22 | 3.279 | 66,385,924 | -2,246,751 | 0.37% | 217,704,640 |
| 2024-02-23 | 2024-02-21 | 3.248 | 68,632,675 | +399,033 | 0.38% | 222,942,565 |
| 2024-02-22 | 2024-02-20 | 3.207 | 68,233,642 | +614,747 | 0.38% | 218,822,847 |
| 2024-02-21 | 2024-02-19 | 3.207 | 67,618,895 | -149,639 | 0.37% | 216,851,376 |
| 2024-02-20 | 2024-02-16 | 3.259 | 67,768,534 | +29,976 | 0.37% | 220,836,606 |
| 2024-02-19 | 2024-02-15 | 3.052 | 67,738,558 | +545,925 | 0.37% | 206,723,753 |
| 2024-02-16 | 2024-02-14 | 3.031 | 67,192,633 | +585,851 | 0.37% | 203,667,484 |
| 2024-02-15 | 2024-02-09 | 3.010 | 66,606,782 | +4,489,654 | 0.37% | 200,513,612 |
| 2024-02-14 | 2024-02-07 | 3.104 | 62,117,128 | -55,180 | 0.34% | 192,781,361 |
| 2024-02-08 | 2024-02-06 | 3.072 | 62,172,308 | +3,428,185 | 0.34% | 191,023,086 |
| 2024-02-07 | 2024-02-05 | 2.876 | 58,744,123 | -5,259,687 | 0.32% | 168,943,559 |
| 2024-02-06 | 2024-02-02 | 2.948 | 64,003,810 | +16,597 | 0.35% | 188,704,869 |
| 2024-02-05 | 2024-02-01 | 3.010 | 63,987,213 | -294,498 | 0.35% | 192,627,639 |
| 2024-02-02 | 2024-01-31 | 2.907 | 64,281,711 | +373,154 | 0.35% | 186,864,226 |
| 2024-02-01 | 2024-01-30 | 2.969 | 63,908,557 | -1,157,625 | 0.35% | 189,746,305 |
| 2024-01-31 | 2024-01-29 | 3.041 | 65,066,182 | +3,215,191 | 0.36% | 197,895,114 |
| 2024-01-30 | 2024-01-26 | 2.990 | 61,850,991 | +97,726 | 0.34% | 184,917,036 |
| 2024-01-29 | 2024-01-25 | 3.041 | 61,753,265 | +3,315,521 | 0.34% | 187,819,065 |
| 2024-01-26 | 2024-01-24 | 3.031 | 58,437,744 | +1,995,255 | 0.32% | 177,130,554 |
| 2024-01-25 | 2024-01-23 | 3.083 | 56,442,489 | -330,074 | 0.31% | 174,002,240 |
| 2024-01-24 | 2024-01-22 | 2.959 | 56,772,563 | -1,367,065 | 0.31% | 167,972,023 |
| 2024-01-23 | 2024-01-19 | 3.031 | 58,139,628 | +114,681 | 0.32% | 176,226,935 |
| 2024-01-22 | 2024-01-18 | 3.145 | 58,024,947 | -1,099,190 | 0.32% | 182,482,304 |
| 2024-01-19 | 2024-01-17 | 3.010 | 59,124,137 | -13,070,250 | 0.33% | 177,987,795 |
| 2024-01-18 | 2024-01-16 | 3.114 | 72,194,387 | -363,928 | 0.40% | 224,803,127 |
| 2024-01-17 | 2024-01-15 | 3.228 | 72,558,315 | -121,235 | 0.40% | 234,193,157 |
| 2024-01-16 | 2024-01-12 | 3.331 | 72,679,550 | +970,362 | 0.40% | 242,103,194 |
| 2024-01-15 | 2024-01-11 | 3.435 | 71,709,188 | +932,237 | 0.39% | 246,289,165 |
| 2024-01-12 | 2024-01-10 | 3.497 | 70,776,951 | +608,131 | 0.39% | 247,480,491 |
| 2024-01-11 | 2024-01-09 | 3.435 | 70,168,820 | +1,079,159 | 0.39% | 240,998,686 |
| 2024-01-10 | 2024-01-08 | 3.352 | 69,089,661 | +9,294,619 | 0.38% | 231,574,370 |
| 2024-01-09 | 2024-01-05 | 3.424 | 59,795,042 | +466,047 | 0.33% | 204,750,791 |
| 2024-01-08 | 2024-01-04 | 3.486 | 59,328,995 | +321,040 | 0.33% | 206,837,515 |
| 2024-01-05 | 2024-01-03 | 3.455 | 59,007,955 | +157,819 | 0.32% | 203,886,959 |
| 2024-01-04 | 2024-01-02 | 3.466 | 58,850,136 | +1,377,700 | 0.32% | 203,950,463 |
| 2024-01-03 | 2023-12-29 | 3.590 | 57,472,436 | +866,674 | 0.32% | 206,310,579 |
| 2024-01-02 | 2023-12-28 | 3.507 | 56,605,762 | +740,824 | 0.31% | 198,514,739 |
| 2023-12-29 | 2023-12-27 | 3.383 | 55,864,938 | -1,747,299 | 0.31% | 188,981,587 |
| 2023-12-28 | 2023-12-22 | 3.279 | 57,612,237 | -25,327,353 | 0.32% | 188,932,390 |
| 2023-12-27 | 2023-12-21 | 3.228 | 82,939,590 | +171,181 | 0.46% | 267,700,324 |
| 2023-12-22 | 2023-12-20 | 3.269 | 82,768,409 | -3,106,824 | 0.46% | 270,572,783 |
| 2023-12-21 | 2023-12-19 | 3.228 | 85,875,233 | +1,149,372 | 0.47% | 277,175,565 |
| 2023-12-20 | 2023-12-18 | 3.383 | 84,725,861 | +560,865 | 0.47% | 286,613,183 |
| 2023-12-19 | 2023-12-15 | 3.590 | 84,164,996 | -404,485 | 0.46% | 302,129,687 |
| 2023-12-18 | 2023-12-14 | 3.517 | 84,569,481 | +1,535,329 | 0.47% | 297,457,553 |
| 2023-12-15 | 2023-12-13 | 3.445 | 83,034,152 | +148,005 | 0.46% | 286,044,372 |
| 2023-12-14 | 2023-12-12 | 3.435 | 82,886,147 | -3,094,543 | 0.46% | 284,677,048 |
| 2023-12-13 | 2023-12-11 | 3.383 | 85,980,690 | +926,655 | 0.47% | 290,858,056 |
| 2023-12-12 | 2023-12-08 | 3.486 | 85,054,035 | -6,720,169 | 0.47% | 296,522,219 |
| 2023-12-11 | 2023-12-07 | 3.497 | 91,774,204 | -1,179,454 | 0.50% | 320,900,021 |
| 2023-12-08 | 2023-12-06 | 3.569 | 92,953,658 | +10,097,742 | 0.51% | 331,755,399 |
| 2023-12-07 | 2023-12-05 | 3.631 | 82,855,916 | -20,584,332 | 0.46% | 300,859,035 |
| 2023-12-06 | 2023-12-04 | 3.683 | 103,440,248 | +9,193,936 | 0.57% | 380,953,501 |
| 2023-12-05 | 2023-12-01 | 3.859 | 94,246,312 | -26,101,149 | 0.52% | 363,668,441 |
| 2023-12-04 | 2023-11-30 | 3.972 | 120,347,461 | +16,349 | 0.66% | 478,079,999 |
| 2023-12-01 | 2023-11-29 | 3.869 | 120,331,112 | +200,829 | 0.66% | 465,566,744 |
| 2023-11-30 | 2023-11-28 | 3.962 | 120,130,283 | -1,064,641 | 0.66% | 475,974,507 |
| 2023-11-29 | 2023-11-27 | 3.879 | 121,194,924 | -796,494 | 0.67% | 470,162,641 |
| 2023-11-28 | 2023-11-24 | 3.900 | 121,991,418 | +4,977,016 | 0.67% | 475,776,567 |
| 2023-11-27 | 2023-11-23 | 4.014 | 117,014,402 | +1,428,487 | 0.64% | 469,681,508 |
| 2023-11-24 | 2023-11-22 | 3.900 | 115,585,915 | -4,139,966 | 0.64% | 450,794,578 |
| 2023-11-23 | 2023-11-21 | 3.931 | 119,725,881 | +710,459 | 0.66% | 470,656,495 |
| 2023-11-22 | 2023-11-20 | 3.952 | 119,015,422 | +1,471,292 | 0.65% | 470,326,038 |
| 2023-11-21 | 2023-11-17 | 3.962 | 117,544,130 | -1,566,013 | 0.65% | 465,727,774 |
| 2023-11-20 | 2023-11-16 | 3.890 | 119,110,143 | +3,022,934 | 0.66% | 463,307,157 |
| 2023-11-17 | 2023-11-15 | 3.952 | 116,087,209 | +2,774,530 | 0.64% | 458,754,303 |
| 2023-11-16 | 2023-11-14 | 3.776 | 113,312,679 | -758,347 | 0.62% | 427,862,072 |
| 2023-11-15 | 2023-11-13 | 3.776 | 114,071,026 | -1,998,511 | 0.63% | 430,725,547 |
| 2023-11-14 | 2023-11-10 | 3.559 | 116,069,537 | +4,444,364 | 0.64% | 413,056,169 |
| 2023-11-13 | 2023-11-09 | 3.631 | 111,625,173 | -909,881 | 0.61% | 405,323,403 |
| 2023-11-10 | 2023-11-08 | 3.693 | 112,535,054 | -11,163,824 | 0.62% | 415,612,363 |
| 2023-11-09 | 2023-11-07 | 3.548 | 123,698,878 | +4,195,066 | 0.68% | 438,927,002 |
| 2023-11-08 | 2023-11-06 | 3.662 | 119,503,812 | -3,481,419 | 0.66% | 437,640,433 |
| 2023-11-07 | 2023-11-03 | 3.466 | 122,985,231 | -14,811,321 | 0.68% | 426,216,430 |
| 2023-11-06 | 2023-11-02 | 3.197 | 137,796,552 | -7,438,291 | 0.76% | 440,483,098 |
| 2023-11-03 | 2023-11-01 | 3.186 | 145,234,843 | +15,569,563 | 0.80% | 462,758,020 |
| 2023-11-02 | 2023-10-31 | 3.145 | 129,665,280 | -878,843 | 0.71% | 407,783,552 |
| 2023-11-01 | 2023-10-30 | 3.197 | 130,544,123 | -5,150,247 | 0.72% | 417,299,844 |
| 2023-10-31 | 2023-10-27 | 3.021 | 135,694,370 | -369,174 | 0.75% | 409,899,227 |
| 2023-10-30 | 2023-10-26 | 2.752 | 136,063,544 | -5,758,540 | 0.75% | 374,417,237 |
| 2023-10-27 | 2023-10-25 | 2.762 | 141,822,084 | -12,804,443 | 0.78% | 391,730,641 |
| 2023-10-26 | 2023-10-24 | 2.752 | 154,626,527 | -1,485,765 | 0.85% | 425,498,523 |
| 2023-10-25 | 2023-10-20 | 2.762 | 156,112,292 | +12,480,289 | 0.86% | 431,202,013 |
| 2023-10-24 | 2023-10-19 | 2.772 | 143,632,003 | -3,810,874 | 0.79% | 398,215,747 |
| 2023-10-20 | 2023-10-18 | 2.835 | 147,442,877 | -1,984,637 | 0.81% | 417,933,109 |
| 2023-10-19 | 2023-10-17 | 2.897 | 149,427,514 | -7,678,374 | 0.82% | 432,833,654 |
| 2023-10-18 | 2023-10-16 | 2.876 | 157,105,888 | -659,675 | 0.86% | 451,824,395 |
| 2023-10-17 | 2023-10-13 | 2.928 | 157,765,563 | +25,613,517 | 0.87% | 461,882,030 |
| 2023-10-16 | 2023-10-12 | 3.010 | 132,152,046 | +9,995,929 | 0.73% | 397,831,620 |
| 2023-10-13 | 2023-10-11 | 2.959 | 122,156,117 | +5,690,565 | 0.67% | 361,421,239 |
| 2023-10-12 | 2023-10-10 | 2.855 | 116,465,552 | -215,400 | 0.64% | 332,536,246 |
| 2023-10-11 | 2023-10-09 | 2.845 | 116,680,952 | +602,362 | 0.64% | 331,944,193 |
| 2023-10-10 | 2023-10-06 | 2.855 | 116,078,590 | -4,200,609 | 0.64% | 331,431,380 |
| 2023-10-09 | 2023-10-05 | 2.762 | 120,279,199 | -4,819,738 | 0.66% | 332,226,451 |
| 2023-10-06 | 2023-10-04 | 2.752 | 125,098,937 | -63,079,272 | 0.69% | 344,245,027 |
| 2023-10-05 | 2023-10-03 | 2.835 | 188,178,209 | -7,788,134 | 1.04% | 533,427,981 |
| 2023-10-04 | 2023-09-29 | 2.949 | 195,966,343 | +3,752,036 | 1.08% | 577,970,247 |
| 2023-10-03 | 2023-09-28 | 2.928 | 192,214,307 | +50,066,500 | 1.07% | 562,897,848 |
| 2023-09-29 | 2023-09-27 | 3.012 | 142,147,807 | -3,704,429 | 0.79% | 428,129,906 |
| 2023-09-28 | 2023-09-26 | 2.939 | 145,852,236 | +3,595,885 | 0.81% | 428,646,970 |
| 2023-09-27 | 2023-09-25 | 3.033 | 142,256,351 | +2,348,103 | 0.79% | 431,421,924 |
| 2023-09-26 | 2023-09-22 | 3.064 | 139,908,248 | -1,574,725 | 0.78% | 428,675,050 |
| 2023-09-25 | 2023-09-21 | 2.970 | 141,482,973 | -6,818,606 | 0.78% | 420,229,557 |
| 2023-09-22 | 2023-09-20 | 3.064 | 148,301,579 | -952,389 | 0.82% | 454,391,987 |
| 2023-09-21 | 2023-09-19 | 3.064 | 149,253,968 | -1,880,807 | 0.83% | 457,310,081 |
| 2023-09-20 | 2023-09-18 | 3.074 | 151,134,775 | -2,478,623 | 0.84% | 464,647,899 |
| 2023-09-19 | 2023-09-15 | 3.085 | 153,613,398 | +226,884 | 0.85% | 473,869,073 |
| 2023-09-18 | 2023-09-14 | 3.054 | 153,386,514 | +2,187,330 | 0.85% | 468,373,544 |
| 2023-09-15 | 2023-09-13 | 3.043 | 151,199,184 | +13,063,723 | 0.84% | 460,118,671 |
| 2023-09-14 | 2023-09-12 | 3.085 | 138,135,461 | +345,356 | 0.77% | 426,122,485 |
| 2023-09-13 | 2023-09-11 | 3.137 | 137,790,105 | +494,801 | 0.76% | 432,237,144 |
| 2023-09-12 | 2023-09-07 | 3.043 | 137,295,304 | -2,668,041 | 0.76% | 417,807,366 |
| 2023-09-11 | 2023-09-06 | 3.085 | 139,963,345 | +12,498,538 | 0.78% | 431,761,171 |
| 2023-09-07 | 2023-09-05 | 3.095 | 127,464,807 | -741,551 | 0.71% | 394,533,877 |
| 2023-09-06 | 2023-09-04 | 3.199 | 128,206,358 | -4,452,574 | 0.71% | 410,190,405 |
| 2023-09-05 | 2023-08-31 | 3.106 | 132,658,932 | -6,396,085 | 0.74% | 411,993,457 |
| 2023-09-04 | 2023-08-30 | 3.179 | 139,055,017 | -9,875,556 | 0.77% | 442,001,823 |
| 2023-08-31 | 2023-08-29 | 3.220 | 148,930,573 | +560,298 | 0.83% | 479,600,799 |
| 2023-08-30 | 2023-08-28 | 3.116 | 148,370,275 | +17,779,460 | 0.82% | 462,333,804 |
| 2023-08-29 | 2023-08-25 | 3.137 | 130,590,815 | +1,617,127 | 0.72% | 409,653,516 |
| 2023-08-28 | 2023-08-24 | 3.127 | 128,973,688 | -4,116,347 | 0.71% | 403,236,588 |
| 2023-08-25 | 2023-08-23 | 3.074 | 133,090,035 | +1,924,915 | 0.74% | 409,171,253 |
| 2023-08-24 | 2023-08-22 | 3.127 | 131,165,120 | -2,572,838 | 0.73% | 410,088,107 |
| 2023-08-23 | 2023-08-21 | 3.106 | 133,737,958 | -4,263,634 | 0.74% | 415,344,544 |
| 2023-08-22 | 2023-08-18 | 3.116 | 138,001,592 | -8,391,419 | 0.76% | 430,024,147 |
| 2023-08-21 | 2023-08-17 | 3.231 | 146,393,011 | +4,466,332 | 0.81% | 472,954,754 |
| 2023-08-18 | 2023-08-16 | 3.252 | 141,926,679 | +322,893 | 0.79% | 461,483,516 |
| 2023-08-17 | 2023-08-15 | 3.272 | 141,603,786 | +39,869 | 0.78% | 463,385,107 |
| 2023-08-16 | 2023-08-14 | 3.304 | 141,563,917 | -1,949,725 | 0.78% | 467,680,639 |
| 2023-08-15 | 2023-08-11 | 3.272 | 143,513,642 | -3,656,988 | 0.80% | 469,634,931 |
| 2023-08-14 | 2023-08-10 | 3.356 | 147,170,630 | -5,429,140 | 0.82% | 493,872,198 |
| 2023-08-11 | 2023-08-09 | 3.325 | 152,599,770 | -1,757,426 | 0.85% | 507,320,160 |
| 2023-08-10 | 2023-08-08 | 3.231 | 154,357,196 | +4,210,373 | 0.86% | 498,684,802 |
| 2023-08-09 | 2023-08-07 | 3.325 | 150,146,823 | +2,387,037 | 0.83% | 499,165,302 |
| 2023-08-08 | 2023-08-04 | 3.523 | 147,759,786 | +78,873 | 0.82% | 520,487,749 |
| 2023-08-07 | 2023-08-03 | 3.585 | 147,680,913 | -236,052 | 0.82% | 529,444,413 |
| 2023-08-04 | 2023-08-02 | 3.502 | 147,916,965 | -265,860 | 0.82% | 517,958,331 |
| 2023-08-03 | 2023-08-01 | 3.689 | 148,182,825 | +6,402,975 | 0.82% | 546,686,929 |
| 2023-08-02 | 2023-07-31 | 3.668 | 141,779,850 | +1,242,105 | 0.79% | 520,109,438 |
| 2023-08-01 | 2023-07-28 | 3.731 | 140,537,745 | +21,528 | 0.78% | 524,340,695 |
| 2023-07-31 | 2023-07-27 | 3.689 | 140,516,217 | +2,439,679 | 0.78% | 518,402,718 |
| 2023-07-28 | 2023-07-26 | 3.668 | 138,076,538 | +4,340,991 | 0.77% | 506,524,097 |
| 2023-07-27 | 2023-07-25 | 3.658 | 133,735,547 | +1,563,870 | 0.74% | 489,205,728 |
| 2023-07-26 | 2023-07-24 | 3.575 | 132,171,677 | -5,643,878 | 0.73% | 472,465,475 |
| 2023-07-25 | 2023-07-21 | 3.616 | 137,815,555 | +312,185 | 0.76% | 498,385,354 |
| 2023-07-24 | 2023-07-20 | 3.575 | 137,503,370 | +3,004,120 | 0.76% | 491,524,331 |
| 2023-07-21 | 2023-07-19 | 3.554 | 134,499,250 | +592,501 | 0.75% | 477,982,284 |
| 2023-07-20 | 2023-07-18 | 3.585 | 133,906,749 | -1,278,945 | 0.74% | 480,063,257 |
| 2023-07-19 | 2023-07-14 | 3.668 | 135,185,694 | +3,539,627 | 0.75% | 495,919,239 |
| 2023-07-18 | 2023-07-13 | 3.679 | 131,646,067 | +1,802,826 | 0.73% | 484,306,338 |
| 2023-07-14 | 2023-07-12 | 3.564 | 129,843,241 | +101,395 | 0.72% | 462,788,983 |
| 2023-07-13 | 2023-07-11 | 3.575 | 129,741,846 | +951,360 | 0.72% | 463,779,717 |
| 2023-07-12 | 2023-07-10 | 3.575 | 128,790,486 | -105,961 | 0.71% | 460,378,952 |
| 2023-07-11 | 2023-07-07 | 3.564 | 128,896,447 | -5,458,585 | 0.71% | 459,414,407 |
| 2023-07-10 | 2023-07-06 | 3.585 | 134,355,032 | -30,306,238 | 0.74% | 481,670,377 |
| 2023-07-07 | 2023-07-05 | 3.637 | 164,661,270 | +29,045,153 | 0.91% | 598,900,183 |
| 2023-07-06 | 2023-07-04 | 3.731 | 135,616,117 | +612,893 | 0.75% | 505,978,299 |
| 2023-07-05 | 2023-07-03 | 3.606 | 135,003,224 | +1,087,396 | 0.75% | 486,808,101 |
| 2023-07-04 | 2023-06-30 | 3.554 | 133,915,828 | +1,505,990 | 0.74% | 475,908,924 |
| 2023-07-03 | 2023-06-29 | 3.491 | 132,409,838 | -6,300,274 | 0.73% | 462,277,355 |
| 2023-06-30 | 2023-06-28 | 3.564 | 138,710,112 | +2,600,272 | 0.77% | 494,392,401 |
| 2023-06-29 | 2023-06-27 | 3.658 | 136,109,840 | +6,963,962 | 0.75% | 497,890,911 |
| 2023-06-28 | 2023-06-26 | 3.575 | 129,145,878 | -6,160,730 | 0.72% | 461,649,349 |
| 2023-06-27 | 2023-06-23 | 3.470 | 135,306,608 | +369,918 | 0.75% | 469,570,493 |
| 2023-06-26 | 2023-06-21 | 3.741 | 134,936,690 | -35,890,355 | 0.75% | 504,849,650 |
| 2023-06-23 | 2023-06-20 | 3.866 | 170,827,045 | -44,339,585 | 0.95% | 660,492,813 |
| 2023-06-21 | 2023-06-19 | 4.034 | 215,166,630 | -4,648,425 | 1.19% | 868,022,854 |
| 2023-06-20 | 2023-06-16 | 4.087 | 219,815,055 | +43,200,970 | 1.22% | 898,412,953 |
| 2023-06-19 | 2023-06-15 | 4.045 | 176,614,085 | +39,629,556 | 0.99% | 714,364,665 |
| 2023-06-16 | 2023-06-14 | 3.971 | 136,984,529 | +8,180,803 | 0.77% | 543,918,781 |
| 2023-06-15 | 2023-06-13 | 4.034 | 128,803,726 | -4,629,699 | 0.73% | 519,618,576 |
| 2023-06-14 | 2023-06-12 | 4.045 | 133,433,425 | +849,089 | 0.75% | 539,708,506 |
| 2023-06-13 | 2023-06-09 | 4.087 | 132,584,336 | -223,940 | 0.75% | 541,889,566 |
| 2023-06-12 | 2023-06-08 | 4.034 | 132,808,276 | +1,516,692 | 0.75% | 535,773,688 |
| 2023-06-09 | 2023-06-07 | 4.066 | 131,291,584 | -589,612 | 0.74% | 533,825,578 |
| 2023-06-08 | 2023-06-06 | 4.055 | 131,881,196 | +1,517,536 | 0.74% | 534,826,499 |
| 2023-06-07 | 2023-06-05 | 4.024 | 130,363,660 | -977,554 | 0.73% | 524,531,299 |
| 2023-06-06 | 2023-06-02 | 4.002 | 131,341,214 | +1,138,538 | 0.74% | 525,683,193 |
| 2023-06-05 | 2023-06-01 | 3.854 | 130,202,676 | -3,097,254 | 0.73% | 501,825,308 |
| 2023-06-02 | 2023-05-31 | 3.949 | 133,299,930 | -3,133,350 | 0.75% | 526,465,625 |
| 2023-06-01 | 2023-05-30 | 3.960 | 136,433,280 | +6,326,559 | 0.77% | 540,285,346 |
| 2023-05-31 | 2023-05-29 | 4.055 | 130,106,721 | +101,235 | 0.73% | 527,630,354 |
| 2023-05-30 | 2023-05-25 | 4.108 | 130,005,486 | -212,931 | 0.73% | 534,102,574 |
| 2023-05-29 | 2023-05-24 | 4.140 | 130,218,417 | -2,412,344 | 0.73% | 539,113,783 |
| 2023-05-25 | 2023-05-23 | 4.246 | 132,630,761 | +1,177,014 | 0.75% | 563,144,569 |
| 2023-05-24 | 2023-05-22 | 4.235 | 131,453,747 | +657,164 | 0.74% | 556,755,130 |
| 2023-05-23 | 2023-05-19 | 4.151 | 130,796,583 | +397,262 | 0.74% | 542,892,362 |
| 2023-05-22 | 2023-05-18 | 4.172 | 130,399,321 | -25,400 | 0.73% | 544,004,908 |
| 2023-05-19 | 2023-05-17 | 4.193 | 130,424,721 | -177,601 | 0.73% | 546,872,857 |
| 2023-05-18 | 2023-05-16 | 4.373 | 130,602,322 | +715,356 | 0.74% | 571,126,375 |
| 2023-05-17 | 2023-05-15 | 4.331 | 129,886,966 | +118,179 | 0.73% | 562,496,917 |
| 2023-05-16 | 2023-05-12 | 4.278 | 129,768,787 | +156,352 | 0.73% | 555,114,890 |
| 2023-05-15 | 2023-05-11 | 4.373 | 129,612,435 | -475,880 | 0.73% | 566,797,580 |
| 2023-05-12 | 2023-05-10 | 4.341 | 130,088,315 | +185,332 | 0.73% | 564,746,322 |
| 2023-05-11 | 2023-05-09 | 4.384 | 129,902,983 | +563,239 | 0.73% | 569,443,620 |
| 2023-05-10 | 2023-05-08 | 4.511 | 129,339,744 | -54,201 | 0.73% | 583,408,648 |
| 2023-05-09 | 2023-05-05 | 4.500 | 129,393,945 | +177,113 | 0.73% | 582,283,053 |
| 2023-05-08 | 2023-05-04 | 4.564 | 129,216,832 | +474,810 | 0.73% | 589,695,245 |
| 2023-05-05 | 2023-05-03 | 4.489 | 128,742,022 | -742,179 | 0.72% | 577,986,173 |
| 2023-05-04 | 2023-05-02 | 4.542 | 129,484,201 | +126,018 | 0.73% | 588,173,346 |
| 2023-05-03 | 2023-04-28 | 4.595 | 129,358,183 | -609,002 | 0.73% | 594,449,413 |
| 2023-05-02 | 2023-04-27 | 4.542 | 129,967,185 | +643,829 | 0.73% | 590,367,268 |
| 2023-04-28 | 2023-04-26 | 4.553 | 129,323,356 | -157,576 | 0.73% | 588,812,048 |
| 2023-04-27 | 2023-04-25 | 4.458 | 129,480,932 | +130,353 | 0.73% | 577,190,506 |
| 2023-04-26 | 2023-04-24 | 4.680 | 129,350,579 | -280,649 | 0.73% | 605,371,419 |
| 2023-04-25 | 2023-04-21 | 4.722 | 129,631,228 | -425,800 | 0.73% | 612,175,240 |
| 2023-04-24 | 2023-04-20 | 4.754 | 130,057,028 | -249,186 | 0.73% | 618,317,350 |
| 2023-04-21 | 2023-04-19 | 4.828 | 130,306,214 | +371,436 | 0.73% | 629,160,191 |
| 2023-04-20 | 2023-04-18 | 4.881 | 129,934,778 | +734,330 | 0.73% | 634,245,801 |
| 2023-04-19 | 2023-04-17 | 4.892 | 129,200,448 | -448,897 | 0.73% | 632,029,372 |
| 2023-04-18 | 2023-04-14 | 4.849 | 129,649,345 | -525,818 | 0.73% | 628,734,181 |
| 2023-04-17 | 2023-04-13 | 4.892 | 130,175,163 | +372,728 | 0.73% | 636,797,533 |
| 2023-04-14 | 2023-04-12 | 4.733 | 129,802,435 | -1,150,068 | 0.73% | 614,358,157 |
| 2023-04-13 | 2023-04-11 | 4.680 | 130,952,503 | +793,554 | 0.74% | 612,868,555 |
| 2023-04-12 | 2023-04-06 | 4.394 | 130,158,949 | +55,178 | 0.73% | 571,943,852 |
| 2023-04-11 | 2023-04-04 | 4.352 | 130,103,771 | -1,340,968 | 0.73% | 566,191,014 |
| 2023-04-06 | 2023-04-03 | 4.447 | 131,444,739 | -329,190 | 0.74% | 584,552,827 |
| 2023-04-04 | 2023-03-31 | 4.659 | 131,773,929 | +142,613 | 0.74% | 613,922,341 |
| 2023-04-03 | 2023-03-30 | 4.638 | 131,631,316 | +1,058,597 | 0.74% | 610,470,384 |
| 2023-03-31 | 2023-03-29 | 4.606 | 130,572,719 | -735,592 | 0.74% | 601,413,221 |
| 2023-03-30 | 2023-03-28 | 4.574 | 131,308,311 | -1,792,268 | 0.74% | 600,630,287 |
| 2023-03-29 | 2023-03-27 | 4.638 | 133,100,579 | +1,176,071 | 0.75% | 617,284,428 |
| 2023-03-28 | 2023-03-24 | 4.595 | 131,924,508 | -2,560,548 | 0.74% | 606,242,640 |
| 2023-03-27 | 2023-03-23 | 4.680 | 134,485,056 | +1,948,054 | 0.76% | 629,401,196 |
| 2023-03-24 | 2023-03-22 | 4.659 | 132,537,002 | +2,474,184 | 0.75% | 617,477,426 |
| 2023-03-23 | 2023-03-21 | 4.638 | 130,062,818 | -97,417 | 0.73% | 603,196,116 |
| 2023-03-22 | 2023-03-20 | 4.511 | 130,160,235 | -628,151 | 0.73% | 587,109,610 |
| 2023-03-21 | 2023-03-17 | 4.648 | 130,788,386 | +1,175,374 | 0.74% | 607,945,946 |
| 2023-03-20 | 2023-03-16 | 4.542 | 129,613,012 | -446,657 | 0.73% | 588,758,461 |
| 2023-03-17 | 2023-03-15 | 4.511 | 130,059,669 | -1,033,994 | 0.73% | 586,655,991 |
| 2023-03-16 | 2023-03-14 | 4.426 | 131,093,663 | -3,769,844 | 0.74% | 580,215,393 |
| 2023-03-15 | 2023-03-13 | 4.468 | 134,863,507 | -311,592 | 0.76% | 602,612,542 |
| 2023-03-14 | 2023-03-10 | 4.479 | 135,175,099 | -874,230 | 0.76% | 605,436,124 |
| 2023-03-13 | 2023-03-09 | 4.468 | 136,049,329 | +323,950 | 0.77% | 607,911,167 |
| 2023-03-10 | 2023-03-08 | 4.447 | 135,725,379 | -389,831 | 0.76% | 603,589,422 |
| 2023-03-09 | 2023-03-07 | 4.511 | 136,115,210 | -386,337 | 0.77% | 613,970,526 |
| 2023-03-08 | 2023-03-06 | 4.553 | 136,501,547 | +289,165 | 0.77% | 621,494,508 |
| 2023-03-07 | 2023-03-03 | 4.500 | 136,212,382 | -11,488,916 | 0.77% | 612,966,562 |
| 2023-03-06 | 2023-03-02 | 4.426 | 147,701,298 | +9,465,429 | 0.83% | 653,720,132 |
| 2023-03-03 | 2023-03-01 | 4.405 | 138,235,869 | +486,210 | 0.78% | 608,899,117 |
| 2023-03-02 | 2023-02-28 | 4.288 | 137,749,659 | +564,108 | 0.78% | 590,713,399 |
| 2023-03-01 | 2023-02-27 | 4.309 | 137,185,551 | -883,380 | 0.77% | 591,199,486 |
| 2023-02-28 | 2023-02-24 | 4.362 | 138,068,931 | +650,851 | 0.78% | 602,316,062 |
| 2023-02-27 | 2023-02-23 | 4.426 | 137,418,080 | +1,543,387 | 0.77% | 608,207,014 |
| 2023-02-24 | 2023-02-22 | 4.447 | 135,874,693 | -13,406,901 | 0.76% | 604,253,441 |
| 2023-02-23 | 2023-02-21 | 4.500 | 149,281,594 | +13,528,064 | 0.84% | 671,779,057 |
| 2023-02-22 | 2023-02-20 | 4.468 | 135,753,530 | -1,927,184 | 0.76% | 606,589,444 |
| 2023-02-21 | 2023-02-17 | 4.479 | 137,680,714 | -2,620,970 | 0.77% | 616,658,530 |
| 2023-02-20 | 2023-02-16 | 4.489 | 140,301,684 | +874,043 | 0.79% | 629,883,173 |
| 2023-02-17 | 2023-02-15 | 4.585 | 139,427,641 | -3,552,893 | 0.78% | 639,246,034 |
| 2023-02-16 | 2023-02-14 | 4.722 | 142,980,534 | -179,393 | 0.80% | 675,216,490 |
| 2023-02-15 | 2023-02-13 | 4.754 | 143,159,927 | -749,221 | 0.81% | 680,611,175 |
| 2023-02-14 | 2023-02-10 | 4.754 | 143,909,148 | +888,186 | 0.81% | 684,173,123 |
| 2023-02-13 | 2023-02-09 | 4.849 | 143,020,962 | -1,733,132 | 0.80% | 693,579,805 |
| 2023-02-10 | 2023-02-08 | 4.807 | 144,754,094 | -76,193 | 0.81% | 695,853,754 |
| 2023-02-09 | 2023-02-07 | 4.807 | 144,830,287 | +2,630,655 | 0.82% | 696,220,025 |
| 2023-02-08 | 2023-02-06 | 4.786 | 142,199,632 | +1,438,935 | 0.80% | 680,562,748 |
| 2023-02-07 | 2023-02-03 | 4.945 | 140,760,697 | -5,542,538 | 0.79% | 696,032,559 |
| 2023-02-06 | 2023-02-02 | 5.040 | 146,303,235 | -854,042 | 0.82% | 737,381,348 |
| 2023-02-03 | 2023-02-01 | 4.871 | 147,157,277 | +2,744,493 | 0.83% | 716,755,181 |
| 2023-02-02 | 2023-01-31 | 4.818 | 144,412,784 | +782,793 | 0.81% | 695,742,132 |
| 2023-02-01 | 2023-01-30 | 5.072 | 143,629,991 | +2,781,070 | 0.81% | 728,470,405 |
| 2023-01-31 | 2023-01-27 | 5.199 | 140,848,921 | +95,490 | 0.79% | 732,261,638 |
| 2023-01-30 | 2023-01-26 | 5.167 | 140,753,431 | +238,968 | 0.79% | 727,294,123 |
| 2023-01-27 | 2023-01-20 | 5.125 | 140,514,463 | +2,011,055 | 0.79% | 720,108,034 |
| 2023-01-26 | 2023-01-19 | 5.019 | 138,503,408 | -1,366,368 | 0.78% | 695,136,460 |
| 2023-01-20 | 2023-01-18 | 5.061 | 139,869,776 | +4,231,857 | 0.79% | 707,918,142 |
| 2023-01-19 | 2023-01-17 | 4.998 | 135,637,919 | +2,239 | 0.76% | 677,882,438 |
| 2023-01-18 | 2023-01-16 | 5.135 | 135,635,680 | +249,504 | 0.76% | 696,541,431 |
| 2023-01-17 | 2023-01-13 | 5.284 | 135,386,176 | -1,616,249 | 0.76% | 715,329,497 |
| 2023-01-16 | 2023-01-12 | 5.093 | 137,002,425 | -648,620 | 0.77% | 697,757,635 |
| 2023-01-13 | 2023-01-11 | 5.114 | 137,651,045 | +1,961,486 | 0.77% | 703,976,091 |
| 2023-01-12 | 2023-01-10 | 5.051 | 135,689,559 | -9,414,075 | 0.76% | 685,324,213 |
| 2023-01-11 | 2023-01-09 | 5.030 | 145,103,634 | +1,380,637 | 0.82% | 729,798,834 |
| 2023-01-10 | 2023-01-06 | 4.913 | 143,722,997 | -1,850,739 | 0.81% | 706,115,121 |
| 2023-01-09 | 2023-01-05 | 5.082 | 145,573,736 | +7,382,689 | 0.82% | 739,870,193 |
| 2023-01-06 | 2023-01-04 | 4.966 | 138,191,047 | +2,416,735 | 0.78% | 686,252,621 |
| 2023-01-05 | 2023-01-03 | 4.902 | 135,774,312 | -1,292,229 | 0.76% | 665,625,372 |
| 2023-01-04 | 2022-12-30 | 4.839 | 137,066,541 | +519,572 | 0.77% | 663,252,536 |
| 2023-01-03 | 2022-12-29 | 4.871 | 136,546,969 | +1,126,950 | 0.77% | 665,075,826 |
| 2022-12-30 | 2022-12-28 | 4.797 | 135,420,019 | +798,364 | 0.76% | 649,549,628 |
| 2022-12-29 | 2022-12-23 | 4.680 | 134,621,655 | -3,595,121 | 0.76% | 630,040,491 |
| 2022-12-28 | 2022-12-22 | 4.712 | 138,216,776 | -64,055 | 0.78% | 651,256,447 |
| 2022-12-23 | 2022-12-21 | 4.701 | 138,280,831 | +617,820 | 0.78% | 650,094,089 |
| 2022-12-22 | 2022-12-20 | 4.574 | 137,663,011 | +869,723 | 0.77% | 629,697,947 |
| 2022-12-21 | 2022-12-19 | 4.627 | 136,793,288 | +91,155 | 0.77% | 632,961,787 |
| 2022-12-20 | 2022-12-16 | 4.839 | 136,702,133 | +879,615 | 0.77% | 661,489,199 |
| 2022-12-19 | 2022-12-15 | 4.828 | 135,822,518 | -4,584,664 | 0.76% | 655,794,676 |
| 2022-12-16 | 2022-12-14 | 4.945 | 140,407,182 | +3,001,874 | 0.79% | 694,284,500 |
| 2022-12-15 | 2022-12-13 | 4.818 | 137,405,308 | +2,034,299 | 0.77% | 661,981,988 |
| 2022-12-14 | 2022-12-12 | 4.818 | 135,371,009 | -174,817 | 0.76% | 652,181,280 |
| 2022-12-13 | 2022-12-09 | 4.807 | 135,545,826 | +490,827 | 0.76% | 651,588,285 |
| 2022-12-12 | 2022-12-08 | 4.765 | 135,054,999 | +4,579,541 | 0.76% | 643,508,732 |
| 2022-12-09 | 2022-12-07 | 4.712 | 130,475,458 | -28,570,073 | 0.73% | 614,780,533 |
| 2022-12-08 | 2022-12-06 | 4.722 | 159,045,531 | +12,139,325 | 0.90% | 751,082,417 |
| 2022-12-07 | 2022-12-05 | 4.828 | 146,906,206 | +13,945,485 | 0.83% | 709,310,276 |
| 2022-12-06 | 2022-12-02 | 4.754 | 132,960,721 | -1,686,525 | 0.75% | 632,122,092 |
| 2022-12-05 | 2022-12-01 | 4.712 | 134,647,246 | -2,560,544 | 0.76% | 634,437,364 |
| 2022-12-02 | 2022-11-30 | 4.849 | 137,207,790 | -333,182 | 0.77% | 665,388,842 |
| 2022-12-01 | 2022-11-29 | 4.775 | 137,540,972 | -1,693,351 | 0.77% | 656,810,213 |
| 2022-11-30 | 2022-11-28 | 4.574 | 139,234,323 | -5,755,569 | 0.78% | 636,885,440 |
| 2022-11-29 | 2022-11-25 | 4.489 | 144,989,892 | +2,386,711 | 0.82% | 650,930,842 |
| 2022-11-28 | 2022-11-24 | 4.542 | 142,603,181 | +1,401,139 | 0.80% | 647,765,437 |
| 2022-11-25 | 2022-11-23 | 4.437 | 141,202,042 | +2,289,841 | 0.79% | 626,449,788 |
| 2022-11-24 | 2022-11-22 | 4.532 | 138,912,201 | -4,768,946 | 0.78% | 629,528,546 |
| 2022-11-23 | 2022-11-21 | 4.648 | 143,681,147 | +454,195 | 0.81% | 667,875,593 |
| 2022-11-22 | 2022-11-18 | 4.765 | 143,226,952 | -1,069,282 | 0.81% | 682,446,373 |
| 2022-11-21 | 2022-11-17 | 4.797 | 144,296,234 | -1,636,152 | 0.81% | 692,124,886 |
| 2022-11-18 | 2022-11-16 | 4.860 | 145,932,386 | -1,560,551 | 0.82% | 709,243,942 |
| 2022-11-17 | 2022-11-15 | 4.955 | 147,492,937 | -1,780,765 | 0.83% | 730,883,812 |
| 2022-11-16 | 2022-11-14 | 4.902 | 149,273,702 | -9,405,495 | 0.84% | 731,805,317 |
| 2022-11-15 | 2022-11-11 | 4.627 | 158,679,197 | +13,236,891 | 0.89% | 734,230,967 |
| 2022-11-14 | 2022-11-10 | 4.437 | 145,442,306 | +444,045 | 0.82% | 645,261,927 |
| 2022-11-11 | 2022-11-09 | 4.553 | 144,998,261 | -634,971 | 0.82% | 660,180,231 |
| 2022-11-10 | 2022-11-08 | 4.627 | 145,633,232 | -2,790,099 | 0.82% | 673,865,452 |
| 2022-11-09 | 2022-11-07 | 4.638 | 148,423,331 | -1,101,113 | 0.84% | 688,347,201 |
| 2022-11-08 | 2022-11-04 | 4.489 | 149,524,444 | +634,173 | 0.84% | 671,288,673 |
| 2022-11-07 | 2022-11-03 | 4.288 | 148,890,271 | +438,328 | 0.84% | 638,487,810 |
| 2022-11-04 | 2022-11-02 | 4.648 | 148,451,943 | -3,989,645 | 0.84% | 690,051,768 |
| 2022-11-03 | 2022-11-01 | 4.437 | 152,441,588 | +6,325,929 | 0.86% | 676,314,585 |
| 2022-11-02 | 2022-10-31 | 4.034 | 146,115,659 | -568,280 | 0.82% | 589,458,186 |
| 2022-11-01 | 2022-10-28 | 4.193 | 146,683,939 | -6,957,943 | 0.83% | 615,048,008 |
| 2022-10-31 | 2022-10-27 | 4.288 | 153,641,882 | +11,529,112 | 0.86% | 658,864,196 |
| 2022-10-28 | 2022-10-26 | 4.447 | 142,112,770 | +5,622,245 | 0.80% | 631,995,028 |
| 2022-10-27 | 2022-10-25 | 4.299 | 136,490,525 | -1,027,623 | 0.77% | 586,759,060 |
| 2022-10-26 | 2022-10-24 | 4.352 | 137,518,148 | -700,086 | 0.77% | 598,457,209 |
| 2022-10-25 | 2022-10-21 | 4.447 | 138,218,234 | -3,081,579 | 0.78% | 614,675,490 |
| 2022-10-24 | 2022-10-20 | 4.394 | 141,299,813 | +1,540,435 | 0.80% | 620,898,985 |
| 2022-10-21 | 2022-10-19 | 4.331 | 139,759,378 | +139,830 | 0.79% | 605,251,025 |
| 2022-10-20 | 2022-10-18 | 4.458 | 139,619,548 | +1,062,855 | 0.79% | 622,385,677 |
| 2022-10-19 | 2022-10-17 | 4.288 | 138,556,693 | -2,277,525 | 0.78% | 594,174,212 |
| 2022-10-18 | 2022-10-14 | 4.140 | 140,834,218 | +777,519 | 0.79% | 583,063,977 |
| 2022-10-17 | 2022-10-13 | 3.886 | 140,056,699 | -8,001,491 | 0.79% | 544,253,483 |
| 2022-10-14 | 2022-10-12 | 3.907 | 148,058,190 | +1,359,788 | 0.83% | 578,482,291 |
| 2022-10-13 | 2022-10-11 | 3.865 | 146,698,402 | -226,731 | 0.83% | 566,956,206 |
| 2022-10-12 | 2022-10-10 | 3.928 | 146,925,133 | -2,031,795 | 0.83% | 577,166,703 |
| 2022-10-11 | 2022-10-07 | 3.960 | 148,956,928 | +2,697,911 | 0.84% | 589,879,870 |
| 2022-10-10 | 2022-10-06 | 4.066 | 146,259,017 | -724,804 | 0.82% | 594,682,476 |
| 2022-10-07 | 2022-10-05 | 4.140 | 146,983,821 | +8,885,455 | 0.83% | 608,523,783 |
| 2022-10-06 | 2022-10-03 | 3.928 | 138,098,366 | +282,219 | 0.78% | 542,492,472 |
| 2022-10-05 | 2022-09-30 | 3.907 | 137,816,147 | +760,385 | 0.78% | 538,465,318 |
| 2022-10-03 | 2022-09-29 | 3.844 | 137,055,762 | -399,633 | 0.77% | 526,787,171 |
| 2022-09-30 | 2022-09-28 | 3.844 | 137,455,395 | -219,927 | 0.77% | 528,323,199 |
| 2022-09-29 | 2022-09-27 | 3.960 | 137,675,322 | -9,796,304 | 0.77% | 545,203,920 |
| 2022-09-28 | 2022-09-26 | 3.971 | 147,471,626 | +1,281,109 | 0.83% | 585,559,462 |
| 2022-09-27 | 2022-09-23 | 3.918 | 146,190,517 | +1,184,798 | 0.82% | 572,732,980 |
| 2022-09-26 | 2022-09-22 | 3.960 | 145,005,719 | +760,544 | 0.82% | 574,232,805 |
| 2022-09-23 | 2022-09-21 | 3.918 | 144,245,175 | -2,505,519 | 0.81% | 565,111,682 |
| 2022-09-22 | 2022-09-20 | 3.939 | 146,750,694 | +3,837,414 | 0.83% | 578,035,312 |
| 2022-09-21 | 2022-09-19 | 3.875 | 142,913,280 | -33,581,191 | 0.80% | 553,840,791 |
| 2022-09-20 | 2022-09-16 | 4.161 | 176,494,471 | +4,597,441 | 0.99% | 734,437,632 |
| 2022-09-19 | 2022-09-15 | 4.119 | 171,897,030 | +24,319,063 | 0.97% | 708,026,057 |
| 2022-09-16 | 2022-09-14 | 4.119 | 147,577,967 | -924,568 | 0.83% | 607,858,356 |
| 2022-09-15 | 2022-09-13 | 4.214 | 148,502,535 | +658,325 | 0.84% | 625,818,224 |
| 2022-09-14 | 2022-09-09 | 4.246 | 147,844,210 | -1,766,096 | 0.83% | 627,740,227 |
| 2022-09-13 | 2022-09-08 | 4.119 | 149,610,306 | +7,062,514 | 0.84% | 616,229,349 |
| 2022-09-09 | 2022-09-07 | 4.161 | 142,547,792 | -21,464,346 | 0.80% | 593,177,011 |
| 2022-09-08 | 2022-09-06 | 4.161 | 164,012,138 | -41,597,369 | 0.92% | 682,495,523 |
| 2022-09-07 | 2022-09-05 | 4.289 | 205,609,507 | -509,824 | 1.16% | 881,916,969 |
| 2022-09-06 | 2022-09-02 | 4.343 | 206,119,331 | +43,888,444 | 1.16% | 895,182,742 |
| 2022-09-05 | 2022-09-01 | 4.418 | 162,230,887 | -314,714 | 0.93% | 716,781,811 |
| 2022-09-02 | 2022-08-31 | 4.451 | 162,545,601 | -285,322 | 0.93% | 723,414,440 |
| 2022-09-01 | 2022-08-30 | 4.397 | 162,830,923 | +13,678,311 | 0.93% | 715,932,049 |
| 2022-08-31 | 2022-08-29 | 4.440 | 149,152,612 | -1,294,638 | 0.85% | 662,205,108 |
| 2022-08-30 | 2022-08-26 | 4.494 | 150,447,250 | -1,104,810 | 0.86% | 676,039,617 |
| 2022-08-29 | 2022-08-25 | 4.494 | 151,552,060 | -1,264,486 | 0.87% | 681,004,117 |
| 2022-08-26 | 2022-08-24 | 4.343 | 152,816,546 | -978,605 | 0.87% | 663,687,069 |
| 2022-08-25 | 2022-08-23 | 4.418 | 153,795,151 | -1,121,220 | 0.88% | 679,510,350 |
| 2022-08-24 | 2022-08-22 | 4.494 | 154,916,371 | -628,118 | 0.89% | 696,121,758 |
| 2022-08-23 | 2022-08-19 | 4.494 | 155,544,489 | +3,154,120 | 0.89% | 698,944,227 |
| 2022-08-22 | 2022-08-18 | 4.515 | 152,390,369 | +2,118,217 | 0.87% | 688,047,502 |
| 2022-08-19 | 2022-08-17 | 4.612 | 150,272,152 | -540,082 | 0.86% | 693,022,619 |
| 2022-08-18 | 2022-08-16 | 4.698 | 150,812,234 | +2,535,856 | 0.86% | 708,483,307 |
| 2022-08-17 | 2022-08-15 | 4.633 | 148,276,378 | -165,417 | 0.85% | 687,006,507 |
| 2022-08-16 | 2022-08-12 | 4.623 | 148,441,795 | -1,318,374 | 0.85% | 686,177,170 |
| 2022-08-15 | 2022-08-11 | 4.805 | 149,760,169 | +2,798,939 | 0.86% | 719,640,267 |
| 2022-08-12 | 2022-08-10 | 4.698 | 146,961,230 | +2,715,269 | 0.84% | 690,392,122 |
| 2022-08-11 | 2022-08-09 | 4.870 | 144,245,961 | -3,503,703 | 0.82% | 702,446,859 |
| 2022-08-10 | 2022-08-08 | 4.795 | 147,749,664 | -720,130 | 0.84% | 708,390,898 |
| 2022-08-09 | 2022-08-05 | 4.848 | 148,469,794 | +1,962,786 | 0.85% | 719,823,895 |
| 2022-08-08 | 2022-08-04 | 4.741 | 146,507,008 | -90,099 | 0.84% | 694,558,132 |
| 2022-08-05 | 2022-08-03 | 4.623 | 146,597,107 | +1,031,574 | 0.84% | 677,650,038 |
| 2022-08-04 | 2022-08-02 | 4.644 | 145,565,533 | -4,081,972 | 0.83% | 676,011,234 |
| 2022-08-03 | 2022-08-01 | 4.827 | 149,647,505 | +158,891 | 0.86% | 722,316,329 |
| 2022-08-02 | 2022-07-29 | 4.881 | 149,488,614 | +1,003,058 | 0.85% | 729,584,468 |
| 2022-08-01 | 2022-07-28 | 5.031 | 148,485,556 | -1,065,017 | 0.85% | 747,036,246 |
| 2022-07-29 | 2022-07-27 | 4.977 | 149,550,573 | +204,840 | 0.85% | 744,355,984 |
| 2022-07-28 | 2022-07-26 | 4.999 | 149,345,733 | +1,037,507 | 0.85% | 746,547,393 |
| 2022-07-27 | 2022-07-25 | 4.999 | 148,308,226 | +526,282 | 0.85% | 741,361,117 |
| 2022-07-26 | 2022-07-22 | 5.063 | 147,781,944 | -396,532 | 0.84% | 748,262,351 |
| 2022-07-25 | 2022-07-21 | 5.149 | 148,178,476 | -2,446,517 | 0.85% | 763,013,547 |
| 2022-07-22 | 2022-07-20 | 5.139 | 150,624,993 | +1,479,165 | 0.86% | 773,992,136 |
| 2022-07-21 | 2022-07-19 | 5.182 | 149,145,828 | +2,200,950 | 0.85% | 772,804,708 |
| 2022-07-20 | 2022-07-18 | 5.332 | 146,944,878 | -2,414,862 | 0.84% | 783,515,768 |
| 2022-07-19 | 2022-07-15 | 5.289 | 149,359,740 | -1,655,881 | 0.85% | 789,969,390 |
| 2022-07-18 | 2022-07-14 | 5.590 | 151,015,621 | +1,069,687 | 0.86% | 844,183,439 |
| 2022-07-15 | 2022-07-13 | 5.418 | 149,945,934 | -1,233,326 | 0.86% | 812,412,958 |
| 2022-07-14 | 2022-07-12 | 5.622 | 151,179,260 | -573,826 | 0.86% | 849,973,754 |
| 2022-07-13 | 2022-07-11 | 5.751 | 151,753,086 | +115,587 | 0.87% | 872,776,261 |
| 2022-07-12 | 2022-07-08 | 5.655 | 151,637,499 | -2,380,733 | 0.87% | 857,440,452 |
| 2022-07-11 | 2022-07-07 | 5.665 | 154,018,232 | +814,648 | 0.88% | 872,558,112 |
| 2022-07-08 | 2022-07-06 | 5.579 | 153,203,584 | +715,210 | 0.88% | 854,767,291 |
| 2022-07-07 | 2022-07-05 | 5.622 | 152,488,374 | +394,295 | 0.87% | 857,333,974 |
| 2022-07-06 | 2022-07-04 | 5.665 | 152,094,079 | +989,741 | 0.87% | 861,657,226 |
| 2022-07-05 | 2022-06-30 | 5.343 | 151,104,338 | -925,611 | 0.86% | 807,318,553 |
| 2022-07-04 | 2022-06-29 | 5.042 | 152,029,949 | +210,434 | 0.87% | 766,502,550 |
| 2022-06-30 | 2022-06-28 | 5.192 | 151,819,515 | -1,033,970 | 0.87% | 788,290,590 |
| 2022-06-29 | 2022-06-27 | 5.149 | 152,853,485 | +312,940 | 0.87% | 787,086,512 |
| 2022-06-28 | 2022-06-24 | 5.074 | 152,540,545 | -3,303,267 | 0.87% | 773,996,335 |
| 2022-06-27 | 2022-06-23 | 4.838 | 155,843,812 | -103,781 | 0.89% | 753,899,904 |
| 2022-06-24 | 2022-06-22 | 4.709 | 155,947,593 | +1,452,873 | 0.89% | 734,284,563 |
| 2022-06-23 | 2022-06-21 | 4.881 | 154,494,720 | +622,283 | 0.88% | 754,016,945 |
| 2022-06-22 | 2022-06-20 | 4.741 | 153,872,437 | +1,498,048 | 0.88% | 729,476,042 |
| 2022-06-21 | 2022-06-17 | 4.655 | 152,374,389 | -290,542 | 0.87% | 709,269,827 |
| 2022-06-20 | 2022-06-16 | 4.494 | 152,664,931 | -981,841 | 0.87% | 686,004,839 |
| 2022-06-17 | 2022-06-15 | 4.461 | 153,646,772 | -20,520,179 | 0.88% | 685,461,629 |
| 2022-06-16 | 2022-06-14 | 4.462 | 174,166,951 | -4,158,446 | 1.00% | 777,081,545 |
| 2022-06-15 | 2022-06-13 | 4.549 | 178,325,397 | -2,762,910 | 1.02% | 811,122,123 |
| 2022-06-14 | 2022-06-10 | 4.592 | 181,088,307 | +14,989,720 | 1.04% | 831,552,742 |
| 2022-06-13 | 2022-06-09 | 4.625 | 166,098,587 | -281,017 | 0.96% | 768,129,707 |
| 2022-06-10 | 2022-06-08 | 4.592 | 166,379,604 | +7,510,226 | 0.96% | 764,010,765 |
| 2022-06-09 | 2022-06-07 | 4.397 | 158,869,378 | -350,458 | 0.92% | 698,480,430 |
| 2022-06-08 | 2022-06-06 | 4.592 | 159,219,836 | +1,459,120 | 0.92% | 731,133,299 |
| 2022-06-07 | 2022-06-02 | 4.527 | 157,760,716 | -297,854 | 0.91% | 714,157,412 |
| 2022-06-06 | 2022-06-01 | 4.722 | 158,058,570 | +1,419,703 | 0.91% | 746,390,889 |
| 2022-06-02 | 2022-05-31 | 4.787 | 156,638,867 | +4,357,581 | 0.90% | 749,889,283 |
| 2022-06-01 | 2022-05-30 | 4.787 | 152,281,286 | +935,315 | 0.88% | 729,027,901 |
| 2022-05-31 | 2022-05-27 | 4.657 | 151,345,971 | +2,127,583 | 0.87% | 704,834,544 |
| 2022-05-30 | 2022-05-26 | 4.516 | 149,218,388 | -1,747,028 | 0.86% | 673,867,791 |
| 2022-05-27 | 2022-05-25 | 4.635 | 150,965,416 | +1,138,818 | 0.87% | 699,784,578 |
| 2022-05-26 | 2022-05-24 | 4.603 | 149,826,598 | -4,500,290 | 0.86% | 689,626,274 |
| 2022-05-25 | 2022-05-23 | 4.679 | 154,326,888 | +143,391 | 0.89% | 722,067,658 |
| 2022-05-24 | 2022-05-20 | 4.614 | 154,183,497 | +4,609,322 | 0.89% | 711,354,111 |
| 2022-05-23 | 2022-05-19 | 4.440 | 149,574,175 | +749,423 | 0.86% | 664,108,362 |
| 2022-05-20 | 2022-05-18 | 4.451 | 148,824,752 | +796,400 | 0.86% | 662,396,530 |
| 2022-05-19 | 2022-05-17 | 4.397 | 148,028,352 | -1,594,249 | 0.85% | 650,817,094 |
| 2022-05-18 | 2022-05-16 | 4.288 | 149,622,601 | -2,651,933 | 0.86% | 641,583,697 |
| 2022-05-17 | 2022-05-13 | 4.245 | 152,274,534 | -1,265,317 | 0.88% | 646,343,016 |
| 2022-05-16 | 2022-05-12 | 4.158 | 153,539,851 | -99,129 | 0.89% | 638,379,472 |
| 2022-05-13 | 2022-05-11 | 4.169 | 153,638,980 | -3,450,366 | 0.89% | 640,459,488 |
| 2022-05-12 | 2022-05-10 | 4.049 | 157,089,346 | -4,341,856 | 0.91% | 636,084,170 |
| 2022-05-11 | 2022-05-06 | 4.082 | 161,431,202 | -197,122 | 0.93% | 658,922,518 |
| 2022-05-10 | 2022-05-05 | 4.223 | 161,628,324 | +4,876,961 | 0.93% | 682,536,836 |
| 2022-05-06 | 2022-05-04 | 4.234 | 156,751,363 | +5,392,651 | 0.90% | 663,643,671 |
| 2022-05-05 | 2022-05-03 | 4.310 | 151,358,712 | -9,961,178 | 0.87% | 652,314,383 |
| 2022-05-04 | 2022-04-29 | 4.505 | 161,319,890 | -2,638,465 | 0.93% | 726,766,730 |
| 2022-05-03 | 2022-04-28 | 4.407 | 163,958,355 | +1,591,180 | 0.95% | 722,634,364 |
| 2022-04-29 | 2022-04-27 | 4.245 | 162,367,175 | -494,140 | 0.94% | 689,182,143 |
| 2022-04-28 | 2022-04-26 | 4.277 | 162,861,315 | +4,296,119 | 0.94% | 696,583,500 |
| 2022-04-27 | 2022-04-25 | 4.277 | 158,565,196 | -3,603,725 | 0.91% | 678,208,322 |
| 2022-04-26 | 2022-04-22 | 4.353 | 162,168,921 | -11,805,830 | 0.93% | 705,945,256 |
| 2022-04-25 | 2022-04-21 | 4.375 | 173,974,751 | -6,125,670 | 1.00% | 761,115,023 |
| 2022-04-22 | 2022-04-20 | 4.429 | 180,100,421 | +2,956,778 | 1.04% | 797,689,573 |
| 2022-04-21 | 2022-04-19 | 4.440 | 177,143,643 | -186,755 | 1.02% | 786,516,620 |
| 2022-04-20 | 2022-04-14 | 4.581 | 177,330,398 | +1,636,380 | 1.02% | 812,371,472 |
| 2022-04-19 | 2022-04-13 | 4.462 | 175,694,018 | +1,552 | 1.01% | 783,894,868 |
| 2022-04-14 | 2022-04-12 | 4.483 | 175,692,466 | +603,877 | 1.01% | 787,702,483 |
| 2022-04-13 | 2022-04-11 | 4.505 | 175,088,589 | +236,306 | 1.01% | 788,796,480 |
| 2022-04-12 | 2022-04-08 | 4.755 | 174,852,283 | +118,811 | 1.01% | 831,389,321 |
| 2022-04-11 | 2022-04-07 | 4.679 | 174,733,472 | -3,336,298 | 1.01% | 817,546,382 |
| 2022-04-08 | 2022-04-06 | 4.777 | 178,069,770 | +2,208,720 | 1.03% | 850,554,014 |
| 2022-04-07 | 2022-04-04 | 4.929 | 175,861,050 | +4,892,779 | 1.01% | 866,731,417 |
| 2022-04-06 | 2022-04-01 | 4.885 | 170,968,271 | +239,943 | 0.99% | 835,193,408 |
| 2022-04-04 | 2022-03-31 | 5.308 | 170,728,328 | +352,610 | 0.98% | 906,303,111 |
| 2022-04-01 | 2022-03-30 | 5.395 | 170,375,718 | -169,165 | 0.98% | 919,227,719 |
| 2022-03-31 | 2022-03-29 | 5.395 | 170,544,883 | -1,699,965 | 0.98% | 920,140,415 |
| 2022-03-30 | 2022-03-28 | 5.308 | 172,244,848 | +898,840 | 0.99% | 914,353,484 |
| 2022-03-29 | 2022-03-25 | 5.254 | 171,346,008 | +1,248,967 | 0.99% | 900,281,605 |
| 2022-03-28 | 2022-03-24 | 5.515 | 170,097,041 | -1,060,595 | 0.98% | 938,035,977 |
| 2022-03-25 | 2022-03-23 | 5.384 | 171,157,636 | +619,334 | 0.99% | 921,588,359 |
| 2022-03-24 | 2022-03-22 | 5.156 | 170,538,302 | -968,328 | 0.98% | 879,375,919 |
| 2022-03-23 | 2022-03-21 | 5.037 | 171,506,630 | +504,549 | 0.99% | 863,888,948 |
| 2022-03-22 | 2022-03-18 | 4.994 | 171,002,081 | -1,208,730 | 0.99% | 853,922,096 |
| 2022-03-21 | 2022-03-17 | 5.015 | 172,210,811 | -21,746,195 | 0.99% | 863,697,001 |
| 2022-03-18 | 2022-03-16 | 4.473 | 193,957,006 | -22,710,662 | 1.12% | 867,484,476 |
| 2022-03-17 | 2022-03-15 | 4.125 | 216,667,668 | +50,851 | 1.25% | 893,792,549 |
| 2022-03-16 | 2022-03-14 | 4.440 | 216,616,817 | +2,334,151 | 1.25% | 961,777,255 |
| 2022-03-15 | 2022-03-11 | 4.766 | 214,282,666 | +21,514,074 | 1.23% | 1,021,199,481 |
| 2022-03-14 | 2022-03-10 | 4.820 | 192,768,592 | +49,223 | 1.11% | 929,133,822 |
| 2022-03-11 | 2022-03-09 | 4.701 | 192,719,369 | -2,640,388 | 1.11% | 905,883,367 |
| 2022-03-10 | 2022-03-08 | 4.646 | 195,359,757 | -1,695,750 | 1.13% | 907,690,729 |
| 2022-03-09 | 2022-03-07 | 4.777 | 197,055,507 | -695,107 | 1.14% | 941,239,787 |
| 2022-03-08 | 2022-03-04 | 5.015 | 197,750,614 | +5,680,957 | 1.14% | 991,787,980 |
| 2022-03-07 | 2022-03-03 | 5.232 | 192,069,657 | -7,412,936 | 1.11% | 1,004,997,134 |
| 2022-03-04 | 2022-03-02 | 5.200 | 199,482,593 | -394,670 | 1.15% | 1,037,288,451 |
| 2022-03-03 | 2022-03-01 | 5.406 | 199,877,263 | +689,574 | 1.15% | 1,080,567,151 |
| 2022-03-02 | 2022-02-28 | 5.406 | 199,187,689 | +9,024,045 | 1.15% | 1,076,839,208 |
| 2022-03-01 | 2022-02-25 | 5.699 | 190,163,644 | +2,103,947 | 1.10% | 1,083,791,695 |
| 2022-02-28 | 2022-02-24 | 5.656 | 188,059,697 | +557,400 | 1.08% | 1,063,634,657 |
| 2022-02-25 | 2022-02-23 | 5.960 | 187,502,297 | -6,226,991 | 1.08% | 1,117,475,374 |
| 2022-02-24 | 2022-02-22 | 5.884 | 193,729,288 | -828,526 | 1.12% | 1,139,865,458 |
| 2022-02-23 | 2022-02-21 | 6.036 | 194,557,814 | -604,426 | 1.12% | 1,174,309,283 |
| 2022-02-22 | 2022-02-18 | 5.982 | 195,162,240 | +992,907 | 1.12% | 1,167,364,326 |
| 2022-02-21 | 2022-02-17 | 6.036 | 194,169,333 | -25,967 | 1.12% | 1,171,964,494 |
| 2022-02-18 | 2022-02-16 | 5.960 | 194,195,300 | +163,779 | 1.12% | 1,157,364,304 |
| 2022-02-17 | 2022-02-15 | 5.982 | 194,031,521 | +996,755 | 1.12% | 1,160,600,922 |
| 2022-02-16 | 2022-02-14 | 5.938 | 193,034,766 | -149,000 | 1.11% | 1,146,256,692 |
| 2022-02-15 | 2022-02-11 | 5.971 | 193,183,766 | +2,371,214 | 1.11% | 1,153,432,919 |
| 2022-02-14 | 2022-02-10 | 6.101 | 190,812,552 | -35,959 | 1.10% | 1,164,132,140 |
| 2022-02-11 | 2022-02-09 | 6.068 | 190,848,511 | +769,944 | 1.10% | 1,158,136,124 |
| 2022-02-10 | 2022-02-08 | 5.960 | 190,078,567 | +516,702 | 1.10% | 1,132,829,416 |
| 2022-02-09 | 2022-02-07 | 5.971 | 189,561,865 | -306,988 | 1.09% | 1,131,807,810 |
| 2022-02-08 | 2022-02-04 | 5.927 | 189,868,853 | +2,216,570 | 1.09% | 1,125,396,069 |
| 2022-02-07 | 2022-01-31 | 5.819 | 187,652,283 | -987,015 | 1.08% | 1,091,886,927 |
| 2022-02-04 | 2022-01-27 | 5.884 | 188,639,298 | +471,667 | 1.09% | 1,109,916,947 |
| 2022-01-28 | 2022-01-26 | 5.992 | 188,167,631 | +420,292 | 1.08% | 1,127,568,719 |
| 2022-01-27 | 2022-01-25 | 6.079 | 187,747,339 | -1,074,020 | 1.08% | 1,141,355,252 |
| 2022-01-26 | 2022-01-24 | 6.437 | 188,821,359 | +1,945,194 | 1.09% | 1,215,527,634 |
| 2022-01-25 | 2022-01-21 | 6.600 | 186,876,165 | +377,798 | 1.08% | 1,233,435,707 |
| 2022-01-24 | 2022-01-20 | 6.568 | 186,498,367 | +7,179,825 | 1.07% | 1,224,868,405 |
| 2022-01-21 | 2022-01-19 | 6.557 | 179,318,542 | +1,092,309 | 1.03% | 1,175,766,716 |
| 2022-01-20 | 2022-01-18 | 6.568 | 178,226,233 | -241,795 | 1.03% | 1,170,539,374 |
| 2022-01-19 | 2022-01-17 | 6.676 | 178,468,028 | +175,501 | 1.03% | 1,191,501,422 |
| 2022-01-18 | 2022-01-14 | 6.676 | 178,292,527 | -449,222 | 1.03% | 1,190,329,729 |
| 2022-01-17 | 2022-01-13 | 6.481 | 178,741,749 | +863,048 | 1.03% | 1,158,402,160 |
| 2022-01-14 | 2022-01-12 | 6.546 | 177,878,701 | -1,641,163 | 1.02% | 1,164,394,876 |
| 2022-01-13 | 2022-01-11 | 6.633 | 179,519,864 | +506,701 | 1.03% | 1,190,728,490 |
| 2022-01-12 | 2022-01-10 | 6.741 | 179,013,163 | +2,440,133 | 1.03% | 1,206,800,803 |
| 2022-01-11 | 2022-01-07 | 6.361 | 176,573,030 | +7,992,728 | 1.02% | 1,123,261,852 |
| 2022-01-10 | 2022-01-06 | 6.340 | 168,580,302 | -5,637,550 | 0.97% | 1,068,756,327 |
| 2022-01-07 | 2022-01-05 | 6.329 | 174,217,852 | +1,577,025 | 1.00% | 1,102,605,702 |
| 2022-01-06 | 2022-01-04 | 6.242 | 172,640,827 | +2,447,656 | 0.99% | 1,077,631,746 |
| 2022-01-05 | 2022-01-03 | 6.101 | 170,193,171 | +420,697 | 0.98% | 1,038,334,944 |
| 2022-01-04 | 2021-12-31 | 5.927 | 169,772,474 | +1,376,973 | 0.98% | 1,006,280,239 |
| 2022-01-03 | 2021-12-29 | 5.775 | 168,395,501 | +226,547 | 0.97% | 972,525,821 |
| 2021-12-30 | 2021-12-28 | 5.938 | 168,168,954 | -82,334 | 0.97% | 998,601,407 |
| 2021-12-29 | 2021-12-24 | 5.916 | 168,251,288 | +86,233 | 0.97% | 995,437,332 |
| 2021-12-28 | 2021-12-22 | 5.927 | 168,165,055 | +259,717 | 0.97% | 996,752,700 |
| 2021-12-23 | 2021-12-21 | 5.884 | 167,905,338 | -4,877,941 | 0.97% | 987,922,358 |
| 2021-12-22 | 2021-12-20 | 5.819 | 172,783,279 | +441,339 | 1.00% | 1,005,369,083 |
| 2021-12-21 | 2021-12-17 | 5.873 | 172,341,940 | -2,171,762 | 0.99% | 1,012,155,564 |
| 2021-12-20 | 2021-12-16 | 5.938 | 174,513,702 | -23,487 | 1.01% | 1,036,277,054 |
| 2021-12-17 | 2021-12-15 | 5.754 | 174,537,189 | -3,699,464 | 1.01% | 1,004,206,137 |
| 2021-12-16 | 2021-12-14 | 6.057 | 178,236,653 | -2,161,453 | 1.03% | 1,079,668,029 |
| 2021-12-15 | 2021-12-13 | 6.112 | 180,398,106 | +637,640 | 1.04% | 1,102,552,790 |
| 2021-12-14 | 2021-12-10 | 6.133 | 179,760,466 | +6,020,417 | 1.04% | 1,102,558,540 |
| 2021-12-13 | 2021-12-09 | 6.264 | 173,740,049 | +2,724,150 | 1.00% | 1,088,265,289 |
| 2021-12-10 | 2021-12-08 | 6.003 | 171,015,899 | -367,208 | 0.99% | 1,026,645,820 |
| 2021-12-09 | 2021-12-07 | 5.916 | 171,383,107 | -1,480,156 | 0.99% | 1,013,966,340 |
| 2021-12-08 | 2021-12-06 | 6.047 | 172,863,263 | -1,225,574 | 1.00% | 1,045,242,177 |
| 2021-12-07 | 2021-12-03 | 6.188 | 174,088,837 | +1,273,169 | 1.00% | 1,077,220,982 |
| 2021-12-06 | 2021-12-02 | 5.971 | 172,815,668 | +2,011,586 | 1.00% | 1,031,822,106 |
| 2021-12-03 | 2021-12-01 | 6.025 | 170,804,082 | -1,176,781 | 0.98% | 1,029,082,642 |
| 2021-12-02 | 2021-11-30 | 6.177 | 171,980,863 | -48,886 | 0.99% | 1,062,310,354 |
| 2021-12-01 | 2021-11-29 | 6.123 | 172,029,749 | +1,276,520 | 0.99% | 1,053,274,776 |
| 2021-11-30 | 2021-11-26 | 6.101 | 170,753,229 | -1,383,330 | 0.98% | 1,041,751,813 |
| 2021-11-29 | 2021-11-25 | 6.209 | 172,136,559 | +780,388 | 0.99% | 1,068,878,078 |
| 2021-11-26 | 2021-11-24 | 6.112 | 171,356,171 | -1,607,441 | 0.99% | 1,047,290,510 |
| 2021-11-25 | 2021-11-23 | 6.101 | 172,963,612 | +3,057,572 | 1.00% | 1,055,237,183 |
| 2021-11-24 | 2021-11-22 | 6.231 | 169,906,040 | +849,614 | 0.98% | 1,058,716,629 |
| 2021-11-23 | 2021-11-19 | 6.296 | 169,056,426 | -197,113 | 0.97% | 1,064,433,909 |
| 2021-11-22 | 2021-11-18 | 6.329 | 169,253,539 | -771,214 | 0.98% | 1,071,187,108 |
| 2021-11-19 | 2021-11-17 | 6.405 | 170,024,753 | +2,906,524 | 0.98% | 1,088,988,237 |
| 2021-11-18 | 2021-11-16 | 6.296 | 167,118,229 | -413,957 | 0.96% | 1,052,230,394 |
| 2021-11-17 | 2021-11-15 | 6.068 | 167,532,186 | -1,204,514 | 0.97% | 1,016,644,434 |
| 2021-11-16 | 2021-11-12 | 6.057 | 168,736,700 | +627,258 | 0.97% | 1,022,122,090 |
| 2021-11-15 | 2021-11-11 | 6.133 | 168,109,442 | -136,176 | 0.97% | 1,031,097,132 |
| 2021-11-12 | 2021-11-10 | 6.090 | 168,245,618 | -728,950 | 0.97% | 1,024,626,649 |
| 2021-11-11 | 2021-11-09 | 5.938 | 168,974,568 | +516,298 | 0.97% | 1,003,385,210 |
| 2021-11-10 | 2021-11-08 | 5.862 | 168,458,270 | +9,419,060 | 0.97% | 987,518,227 |
| 2021-11-09 | 2021-11-05 | 5.960 | 159,039,210 | +249,765 | 0.92% | 947,841,192 |
| 2021-11-08 | 2021-11-04 | 6.123 | 158,789,445 | +1,884,814 | 0.91% | 972,209,273 |
| 2021-11-05 | 2021-11-03 | 6.036 | 156,904,631 | -6,920,278 | 0.90% | 947,042,737 |
| 2021-11-04 | 2021-11-02 | 6.057 | 163,824,909 | +5,508,606 | 0.94% | 992,368,930 |
| 2021-11-03 | 2021-11-01 | 6.220 | 158,316,303 | -1,067,884 | 0.91% | 984,780,150 |
| 2021-11-02 | 2021-10-29 | 6.253 | 159,384,187 | -307,067 | 0.92% | 996,613,439 |
| 2021-11-01 | 2021-10-28 | 6.242 | 159,691,254 | -957,640 | 0.92% | 996,799,933 |
| 2021-10-29 | 2021-10-27 | 6.253 | 160,648,894 | +2,025,920 | 0.93% | 1,004,521,526 |
| 2021-10-28 | 2021-10-26 | 6.296 | 158,622,974 | +292,322 | 0.91% | 998,741,522 |
| 2021-10-27 | 2021-10-25 | 6.459 | 158,330,652 | +169,478 | 0.91% | 1,022,682,890 |
| 2021-10-26 | 2021-10-22 | 6.503 | 158,161,174 | +1,133,304 | 0.91% | 1,028,456,025 |
| 2021-10-25 | 2021-10-21 | 6.481 | 157,027,870 | -6,988,818 | 0.90% | 1,017,677,318 |
| 2021-10-22 | 2021-10-20 | 6.579 | 164,016,688 | -4,818,410 | 0.94% | 1,078,995,631 |
| 2021-10-21 | 2021-10-19 | 6.579 | 168,835,098 | +2,313,190 | 0.97% | 1,110,693,890 |
| 2021-10-20 | 2021-10-18 | 6.535 | 166,521,908 | -29,483 | 0.96% | 1,088,245,535 |
| 2021-10-19 | 2021-10-15 | 6.524 | 166,551,391 | +5,123,301 | 0.96% | 1,086,630,174 |
| 2021-10-18 | 2021-10-12 | 6.405 | 161,428,090 | +6,001,394 | 0.93% | 1,033,927,637 |
| 2021-10-15 | 2021-10-11 | 6.524 | 155,426,696 | +2,427,963 | 0.90% | 1,014,049,397 |
| 2021-10-12 | 2021-10-08 | 6.427 | 152,998,733 | -651,429 | 0.88% | 983,260,438 |
| 2021-10-11 | 2021-10-07 | 6.296 | 153,650,162 | +846,224 | 0.88% | 967,431,091 |
| 2021-10-08 | 2021-10-06 | 6.231 | 152,803,938 | -8,720 | 0.88% | 952,150,201 |
| 2021-10-07 | 2021-10-05 | 6.448 | 152,812,658 | -541,031 | 0.88% | 985,382,396 |
| 2021-10-06 | 2021-10-04 | 6.655 | 153,353,689 | -3,545,964 | 0.88% | 1,020,501,686 |
| 2021-10-05 | 2021-09-30 | 7.013 | 156,899,653 | -880,685 | 0.90% | 1,100,306,112 |
| 2021-10-04 | 2021-09-29 | 6.850 | 157,780,338 | +4,347,806 | 0.91% | 1,080,789,870 |
| 2021-09-30 | 2021-09-28 | 6.752 | 153,432,532 | -580,241 | 0.88% | 1,036,016,950 |
| 2021-09-29 | 2021-09-27 | 6.817 | 154,012,773 | +321,979 | 0.89% | 1,049,966,417 |
| 2021-09-28 | 2021-09-24 | 6.817 | 153,690,794 | +1,270,424 | 0.89% | 1,047,771,358 |
| 2021-09-27 | 2021-09-23 | 6.883 | 152,420,370 | -4,163,067 | 0.88% | 1,049,038,177 |
| 2021-09-24 | 2021-09-21 | 6.763 | 156,583,437 | +2,885,407 | 0.90% | 1,058,992,520 |
| 2021-09-23 | 2021-09-20 | 6.774 | 153,698,030 | +308,210 | 0.89% | 1,041,146,671 |
| 2021-09-21 | 2021-09-17 | 6.904 | 153,389,820 | +444,504 | 0.88% | 1,059,040,766 |
| 2021-09-20 | 2021-09-16 | 6.807 | 152,945,316 | -187,026 | 0.88% | 1,041,028,804 |
| 2021-09-17 | 2021-09-15 | 6.980 | 153,132,342 | -3,300,327 | 0.88% | 1,068,899,618 |
| 2021-09-16 | 2021-09-14 | 7.241 | 156,432,669 | +758,960 | 0.90% | 1,132,693,252 |
| 2021-09-15 | 2021-09-13 | 7.284 | 155,673,709 | -15,519,885 | 0.90% | 1,133,957,603 |
| 2021-09-14 | 2021-09-10 | 7.393 | 171,193,594 | -3,435,814 | 0.99% | 1,265,602,761 |
| 2021-09-13 | 2021-09-09 | 7.208 | 174,629,408 | +4,008,112 | 1.01% | 1,258,680,491 |
| 2021-09-10 | 2021-09-08 | 7.371 | 170,621,296 | +45,307 | 0.99% | 1,257,656,486 |
| 2021-09-09 | 2021-09-07 | 7.382 | 170,575,989 | +798,922 | 0.99% | 1,259,179,724 |
| 2021-09-08 | 2021-09-06 | 7.458 | 169,777,067 | +1,403,760 | 0.98% | 1,266,221,630 |
| 2021-09-07 | 2021-09-03 | 7.425 | 168,373,307 | +18,647,693 | 0.97% | 1,250,252,543 |
| 2021-09-06 | 2021-09-02 | 7.273 | 149,725,614 | +2,502,813 | 0.86% | 1,088,961,925 |
| 2021-09-03 | 2021-09-01 | 7.306 | 147,222,801 | +1,302,981 | 0.85% | 1,075,567,637 |
| 2021-09-02 | 2021-08-31 | 7.088 | 145,919,820 | -484,377 | 0.84% | 1,034,273,515 |
| 2021-09-01 | 2021-08-30 | 6.914 | 146,404,197 | -732,949 | 0.85% | 1,012,202,445 |
| 2021-08-31 | 2021-08-27 | 6.794 | 147,137,146 | -7,491,936 | 0.85% | 999,647,876 |
| 2021-08-30 | 2021-08-26 | 6.816 | 154,629,082 | -9,004,710 | 0.89% | 1,053,915,133 |
| 2021-08-27 | 2021-08-25 | 7.023 | 163,633,792 | +5,422,930 | 0.95% | 1,149,139,728 |
| 2021-08-26 | 2021-08-24 | 7.034 | 158,210,862 | -5,871,430 | 0.91% | 1,112,779,060 |
| 2021-08-25 | 2021-08-23 | 6.979 | 164,082,292 | +1,720,417 | 0.95% | 1,145,143,397 |
| 2021-08-24 | 2021-08-20 | 6.870 | 162,361,875 | -450,236 | 0.94% | 1,115,458,834 |
| 2021-08-23 | 2021-08-19 | 7.208 | 162,812,111 | +6,560,171 | 0.94% | 1,173,504,682 |
| 2021-08-20 | 2021-08-18 | 7.034 | 156,251,940 | -487,615 | 0.90% | 1,099,000,945 |
| 2021-08-19 | 2021-08-17 | 7.077 | 156,739,555 | +232,931 | 0.91% | 1,109,256,790 |
| 2021-08-18 | 2021-08-16 | 7.186 | 156,506,624 | +1,472,857 | 0.90% | 1,124,648,449 |
| 2021-08-17 | 2021-08-13 | 7.208 | 155,033,767 | +915,307 | 0.90% | 1,117,440,529 |
| 2021-08-16 | 2021-08-12 | 7.251 | 154,118,460 | +1,971,748 | 0.89% | 1,117,555,293 |
| 2021-08-13 | 2021-08-11 | 7.458 | 152,146,712 | -320,722 | 0.88% | 1,134,731,923 |
| 2021-08-12 | 2021-08-10 | 7.523 | 152,467,434 | +3,461,817 | 0.88% | 1,147,084,123 |
| 2021-08-11 | 2021-08-09 | 7.404 | 149,005,617 | +385,197 | 0.86% | 1,103,193,470 |
| 2021-08-10 | 2021-08-06 | 7.556 | 148,620,420 | -2,898 | 0.86% | 1,122,995,677 |
| 2021-08-09 | 2021-08-05 | 7.480 | 148,623,318 | +426,132 | 0.86% | 1,111,690,308 |
| 2021-08-06 | 2021-08-04 | 7.534 | 148,197,186 | +3,356,712 | 0.86% | 1,116,570,582 |
| 2021-08-05 | 2021-08-03 | 7.447 | 144,840,474 | -386,224 | 0.84% | 1,078,663,961 |
| 2021-08-04 | 2021-08-02 | 7.284 | 145,226,698 | -4,245,796 | 0.84% | 1,057,822,282 |
| 2021-08-03 | 2021-07-30 | 7.186 | 149,472,494 | -4,380,804 | 0.86% | 1,074,101,557 |
| 2021-08-02 | 2021-07-29 | 7.219 | 153,853,298 | -2,037,016 | 0.89% | 1,110,607,159 |
| 2021-07-30 | 2021-07-28 | 7.066 | 155,890,314 | -184,576 | 0.90% | 1,101,549,350 |
| 2021-07-29 | 2021-07-27 | 6.892 | 156,074,890 | +486,355 | 0.90% | 1,075,664,603 |
| 2021-07-28 | 2021-07-26 | 7.262 | 155,588,535 | +4,724,515 | 0.90% | 1,129,909,227 |
| 2021-07-27 | 2021-07-23 | 7.611 | 150,864,020 | -26,183 | 0.87% | 1,148,161,504 |
| 2021-07-26 | 2021-07-22 | 7.676 | 150,890,203 | -49,670 | 0.87% | 1,158,217,946 |
| 2021-07-23 | 2021-07-21 | 7.611 | 150,939,873 | -134,229 | 0.87% | 1,148,738,789 |
| 2021-07-22 | 2021-07-20 | 7.676 | 151,074,102 | -199,067 | 0.87% | 1,159,629,536 |
| 2021-07-21 | 2021-07-19 | 7.796 | 151,273,169 | -1,751,364 | 0.87% | 1,179,274,906 |
| 2021-07-20 | 2021-07-16 | 7.719 | 153,024,533 | +1,390,560 | 0.88% | 1,181,265,249 |
| 2021-07-19 | 2021-07-15 | 7.915 | 151,633,973 | +407,214 | 0.88% | 1,200,248,177 |
| 2021-07-16 | 2021-07-14 | 7.839 | 151,226,759 | +362,299 | 0.87% | 1,185,499,216 |
| 2021-07-15 | 2021-07-13 | 7.654 | 150,864,460 | -1,856,291 | 0.87% | 1,154,735,181 |
| 2021-07-14 | 2021-07-12 | 7.621 | 152,720,751 | +2,228,665 | 0.88% | 1,163,955,082 |
| 2021-07-13 | 2021-07-09 | 7.567 | 150,492,086 | +1,293,386 | 0.87% | 1,138,776,763 |
| 2021-07-12 | 2021-07-08 | 7.654 | 149,198,700 | +428,821 | 0.86% | 1,141,985,248 |
| 2021-07-09 | 2021-07-07 | 7.752 | 148,769,879 | +664,711 | 0.86% | 1,153,280,990 |
| 2021-07-08 | 2021-07-06 | 7.763 | 148,105,168 | +4,162,170 | 0.85% | 1,149,740,614 |
| 2021-07-07 | 2021-07-05 | 7.981 | 143,942,998 | +1,094,122 | 0.83% | 1,148,774,134 |
| 2021-07-06 | 2021-07-02 | 8.133 | 142,848,876 | -600,531 | 0.82% | 1,161,816,551 |
| 2021-07-05 | 2021-06-30 | 8.297 | 143,449,407 | +338,082 | 0.83% | 1,190,128,508 |
| 2021-07-02 | 2021-06-29 | 8.405 | 143,111,325 | +447,713 | 0.83% | 1,202,905,285 |
| 2021-06-30 | 2021-06-28 | 8.438 | 142,663,612 | -448,679 | 0.82% | 1,203,801,965 |
| 2021-06-29 | 2021-06-25 | 8.405 | 143,112,291 | -1,176,450 | 0.83% | 1,202,913,404 |
| 2021-06-28 | 2021-06-24 | 8.384 | 144,288,741 | -793,874 | 0.83% | 1,209,659,941 |
| 2021-06-25 | 2021-06-23 | 8.286 | 145,082,615 | +1,058,728 | 0.84% | 1,202,098,794 |
| 2021-06-24 | 2021-06-22 | 8.307 | 144,023,887 | -415,647 | 0.83% | 1,196,462,787 |
| 2021-06-23 | 2021-06-21 | 8.275 | 144,439,534 | -2,048,417 | 0.83% | 1,195,197,843 |
| 2021-06-22 | 2021-06-18 | 8.416 | 146,487,951 | -28,866,110 | 0.85% | 1,232,882,046 |
| 2021-06-21 | 2021-06-17 | 8.623 | 175,354,061 | -3,599,540 | 1.01% | 1,512,141,144 |
| 2021-06-18 | 2021-06-16 | 8.700 | 178,953,601 | +24,202,734 | 1.03% | 1,556,889,735 |
| 2021-06-17 | 2021-06-15 | 8.995 | 154,750,867 | -1,930,215 | 0.90% | 1,392,051,149 |
| 2021-06-16 | 2021-06-11 | 9.083 | 156,681,082 | +395,934 | 0.91% | 1,423,131,197 |
| 2021-06-15 | 2021-06-10 | 9.269 | 156,285,148 | +5,235,314 | 0.91% | 1,448,609,748 |
| 2021-06-11 | 2021-06-09 | 9.291 | 151,049,834 | +4,764,562 | 0.88% | 1,403,389,514 |
| 2021-06-10 | 2021-06-08 | 9.346 | 146,285,272 | -109,583 | 0.85% | 1,367,126,680 |
| 2021-06-09 | 2021-06-07 | 9.564 | 146,394,855 | -2,179,330 | 0.85% | 1,400,191,804 |
| 2021-06-08 | 2021-06-04 | 9.411 | 148,574,185 | +1,304,060 | 0.86% | 1,398,273,389 |
| 2021-06-07 | 2021-06-03 | 9.521 | 147,270,125 | +533,896 | 0.85% | 1,402,116,799 |
| 2021-06-04 | 2021-06-02 | 9.532 | 146,736,229 | +224,173 | 0.85% | 1,398,639,514 |
| 2021-06-03 | 2021-06-01 | 9.444 | 146,512,056 | -472,081 | 0.85% | 1,383,676,112 |
| 2021-06-02 | 2021-05-31 | 9.543 | 146,984,137 | +152,974 | 0.85% | 1,402,610,987 |
| 2021-06-01 | 2021-05-28 | 9.411 | 146,831,163 | +518,585 | 0.85% | 1,381,869,319 |
| 2021-05-31 | 2021-05-27 | 9.849 | 146,312,578 | +3,177,214 | 0.85% | 1,441,034,760 |
| 2021-05-28 | 2021-05-26 | 9.586 | 143,135,364 | +5,582 | 0.83% | 1,372,149,203 |
| 2021-05-27 | 2021-05-25 | 9.619 | 143,129,782 | -2,966,508 | 0.83% | 1,376,794,649 |
| 2021-05-26 | 2021-05-24 | 9.904 | 146,096,290 | +2,923,860 | 0.85% | 1,446,898,450 |
| 2021-05-25 | 2021-05-21 | 9.597 | 143,172,430 | -1,487,251 | 0.83% | 1,374,071,317 |
| 2021-05-24 | 2021-05-20 | 9.389 | 144,659,681 | +69,668 | 0.84% | 1,358,266,769 |
| 2021-05-21 | 2021-05-18 | 9.707 | 144,590,013 | -3,854,661 | 0.84% | 1,403,499,303 |
| 2021-05-20 | 2021-05-17 | 9.225 | 148,444,674 | +714,209 | 0.86% | 1,369,438,330 |
| 2021-05-18 | 2021-05-14 | 9.291 | 147,730,465 | -261,588 | 0.86% | 1,372,549,575 |
| 2021-05-17 | 2021-05-13 | 8.974 | 147,992,053 | +366,297 | 0.86% | 1,328,013,629 |
| 2021-05-14 | 2021-05-12 | 8.974 | 147,625,756 | +2,657,746 | 0.86% | 1,324,726,645 |
| 2021-05-13 | 2021-05-11 | 8.897 | 144,968,010 | -905,741 | 0.84% | 1,289,772,187 |
| 2021-05-12 | 2021-05-10 | 8.941 | 145,873,751 | -316,842 | 0.85% | 1,304,215,904 |
| 2021-05-11 | 2021-05-07 | 8.711 | 146,190,593 | +671,716 | 0.85% | 1,273,452,587 |
| 2021-05-10 | 2021-05-06 | 8.656 | 145,518,877 | +428,064 | 0.84% | 1,259,639,012 |
| 2021-05-07 | 2021-05-05 | 9.192 | 145,090,813 | +9,586,012 | 0.84% | 1,333,734,806 |
| 2021-05-06 | 2021-05-04 | 9.324 | 135,504,801 | -2,136,702 | 0.79% | 1,263,410,733 |
| 2021-05-05 | 2021-05-03 | 9.203 | 137,641,503 | -589,123 | 0.80% | 1,266,763,924 |
| 2021-05-04 | 2021-04-30 | 9.160 | 138,230,626 | -1,080,964 | 0.80% | 1,266,135,009 |
| 2021-05-03 | 2021-04-29 | 9.094 | 139,311,590 | +540,061 | 0.81% | 1,266,888,977 |
| 2021-04-30 | 2021-04-28 | 9.171 | 138,771,529 | -1,362,564 | 0.81% | 1,272,608,081 |
| 2021-04-29 | 2021-04-27 | 9.203 | 140,134,093 | -295,958 | 0.81% | 1,289,704,121 |
| 2021-04-28 | 2021-04-26 | 9.083 | 140,430,051 | +4,159,482 | 0.81% | 1,275,523,401 |
| 2021-04-27 | 2021-04-23 | 9.247 | 136,270,569 | +366,004 | 0.79% | 1,260,111,755 |
| 2021-04-26 | 2021-04-22 | 9.160 | 135,904,565 | -3,814,432 | 0.79% | 1,244,829,259 |
| 2021-04-23 | 2021-04-21 | 8.974 | 139,718,997 | +4,246,963 | 0.81% | 1,253,774,973 |
| 2021-04-22 | 2021-04-20 | 8.963 | 135,472,034 | -2,607,672 | 0.79% | 1,214,182,133 |
| 2021-04-21 | 2021-04-19 | 9.061 | 138,079,706 | -641,854 | 0.80% | 1,251,153,154 |
| 2021-04-20 | 2021-04-16 | 8.820 | 138,721,560 | +1,208,746 | 0.80% | 1,223,571,325 |
| 2021-04-19 | 2021-04-15 | 8.930 | 137,512,814 | +8,318,452 | 0.80% | 1,227,958,283 |
| 2021-04-16 | 2021-04-14 | 8.820 | 129,194,362 | +90,254 | 0.75% | 1,139,538,199 |
| 2021-04-15 | 2021-04-13 | 8.711 | 129,104,108 | +745,790 | 0.75% | 1,124,613,814 |
| 2021-04-14 | 2021-04-12 | 8.711 | 128,358,318 | +844,862 | 0.74% | 1,118,117,307 |
| 2021-04-13 | 2021-04-09 | 8.864 | 127,513,456 | -3,068,431 | 0.74% | 1,130,293,734 |
| 2021-04-12 | 2021-04-08 | 8.974 | 130,581,887 | +757,693 | 0.76% | 1,171,782,687 |
| 2021-04-09 | 2021-04-07 | 8.700 | 129,824,194 | +560,510 | 0.75% | 1,129,465,704 |
| 2021-04-08 | 2021-04-01 | 8.492 | 129,263,684 | -2,716,223 | 0.75% | 1,097,712,311 |
| 2021-04-07 | 2021-03-31 | 8.514 | 131,979,907 | +1,622,556 | 0.77% | 1,123,667,189 |
| 2021-04-01 | 2021-03-30 | 8.547 | 130,357,351 | +9,964,672 | 0.76% | 1,114,132,505 |
| 2021-03-31 | 2021-03-29 | 8.536 | 120,392,679 | +2,148,265 | 0.70% | 1,027,649,383 |
| 2021-03-30 | 2021-03-26 | 8.755 | 118,244,414 | +4,086,992 | 0.69% | 1,035,191,995 |
| 2021-03-29 | 2021-03-25 | 8.404 | 114,157,422 | +446,236 | 0.66% | 959,435,221 |
| 2021-03-26 | 2021-03-24 | 8.733 | 113,711,186 | -1,932,084 | 0.66% | 993,016,272 |
| 2021-03-25 | 2021-03-23 | 9.094 | 115,643,270 | +1,731,322 | 0.67% | 1,051,651,080 |
| 2021-03-24 | 2021-03-22 | 9.324 | 113,911,948 | -1,286,493 | 0.66% | 1,062,084,714 |
| 2021-03-23 | 2021-03-19 | 9.422 | 115,198,441 | +94,064 | 0.67% | 1,085,425,544 |
| 2021-03-22 | 2021-03-18 | 9.685 | 115,104,377 | +3,062,381 | 0.67% | 1,114,770,311 |
| 2021-03-19 | 2021-03-17 | 9.805 | 112,041,996 | -91,416 | 0.65% | 1,098,598,828 |
| 2021-03-18 | 2021-03-16 | 9.630 | 112,133,412 | -344,496 | 0.65% | 1,079,861,341 |
| 2021-03-17 | 2021-03-15 | 9.313 | 112,477,908 | -663,151 | 0.65% | 1,047,483,221 |
| 2021-03-16 | 2021-03-12 | 9.160 | 113,141,059 | -30,480 | 0.66% | 1,036,325,017 |
| 2021-03-15 | 2021-03-11 | 9.302 | 113,171,539 | +1,810,623 | 0.66% | 1,052,704,386 |
| 2021-03-12 | 2021-03-10 | 9.061 | 111,360,916 | +1,186,253 | 0.65% | 1,009,051,694 |
| 2021-03-11 | 2021-03-09 | 8.777 | 110,174,663 | -818,674 | 0.64% | 966,955,268 |
| 2021-03-10 | 2021-03-08 | 8.700 | 110,993,337 | -11,335 | 0.64% | 965,637,942 |
| 2021-03-09 | 2021-03-05 | 9.061 | 111,004,672 | +535,350 | 0.64% | 1,005,823,734 |
| 2021-03-08 | 2021-03-04 | 9.280 | 110,469,322 | -1,239,569 | 0.64% | 1,025,150,966 |
| 2021-03-05 | 2021-03-03 | 9.630 | 111,708,891 | +2,083,210 | 0.65% | 1,075,773,141 |
| 2021-03-04 | 2021-03-02 | 9.915 | 109,625,681 | -1,074,435 | 0.64% | 1,086,902,998 |
| 2021-03-03 | 2021-03-01 | 9.488 | 110,700,116 | -1,128,103 | 0.64% | 1,050,309,898 |
| 2021-03-02 | 2021-02-26 | 9.444 | 111,828,219 | +797,224 | 0.65% | 1,056,118,107 |
| 2021-03-01 | 2021-02-25 | 9.575 | 111,030,995 | -187,816 | 0.64% | 1,063,169,648 |
| 2021-02-26 | 2021-02-24 | 9.302 | 111,218,811 | +771,991 | 0.65% | 1,034,540,408 |
| 2021-02-25 | 2021-02-23 | 9.072 | 110,446,820 | +85,932 | 0.64% | 1,001,977,643 |
| 2021-02-24 | 2021-02-22 | 8.098 | 110,360,888 | +1,034,493 | 0.64% | 893,711,180 |
| 2021-02-23 | 2021-02-19 | 8.350 | 109,326,395 | -321,226 | 0.63% | 912,850,905 |
| 2021-02-22 | 2021-02-18 | 8.306 | 109,647,621 | +754,771 | 0.64% | 910,733,421 |
| 2021-02-19 | 2021-02-17 | 8.459 | 108,892,850 | +1,265,490 | 0.63% | 921,147,427 |
| 2021-02-18 | 2021-02-16 | 8.339 | 107,627,360 | +121,459 | 0.62% | 897,486,539 |
| 2021-02-17 | 2021-02-11 | 8.295 | 107,505,901 | -830,230 | 0.62% | 891,767,814 |
| 2021-02-16 | 2021-02-09 | 8.186 | 108,336,131 | +643,638 | 0.63% | 886,799,019 |
| 2021-02-10 | 2021-02-08 | 8.197 | 107,692,493 | -7,524,583 | 0.62% | 882,708,956 |
| 2021-02-09 | 2021-02-05 | 8.142 | 115,217,076 | +1,936,018 | 0.67% | 938,080,416 |
| 2021-02-08 | 2021-02-04 | 8.317 | 113,281,058 | -2,615,842 | 0.66% | 942,152,432 |
| 2021-02-05 | 2021-02-03 | 8.328 | 115,896,900 | -1,239,673 | 0.67% | 965,176,549 |
| 2021-02-04 | 2021-02-02 | 8.328 | 117,136,573 | -2,646,038 | 0.68% | 975,500,408 |
| 2021-02-03 | 2021-02-01 | 7.978 | 119,782,611 | +6,046,850 | 0.69% | 955,589,983 |
| 2021-02-02 | 2021-01-29 | 7.912 | 113,735,761 | +1,449,272 | 0.66% | 899,882,114 |
| 2021-02-01 | 2021-01-28 | 7.934 | 112,286,489 | +2,960,208 | 0.65% | 890,872,994 |
| 2021-01-29 | 2021-01-27 | 8.218 | 109,326,281 | +1,770,988 | 0.63% | 898,493,204 |
| 2021-01-28 | 2021-01-26 | 8.383 | 107,555,293 | -2,030,950 | 0.62% | 901,593,645 |
| 2021-01-27 | 2021-01-25 | 8.558 | 109,586,243 | -2,913,007 | 0.64% | 937,806,149 |
| 2021-01-26 | 2021-01-22 | 8.733 | 112,499,250 | +2,673,575 | 0.65% | 982,432,686 |
| 2021-01-25 | 2021-01-21 | 8.864 | 109,825,675 | -2,450,761 | 0.64% | 973,507,238 |
| 2021-01-22 | 2021-01-20 | 8.525 | 112,276,436 | -4,518,072 | 0.65% | 957,141,971 |
| 2021-01-21 | 2021-01-19 | 8.065 | 116,794,508 | +6,925,239 | 0.68% | 941,976,773 |
| 2021-01-20 | 2021-01-18 | 7.704 | 109,869,269 | -13,183,858 | 0.64% | 846,445,848 |
| 2021-01-19 | 2021-01-15 | 7.726 | 123,053,127 | -2,145,939 | 0.71% | 950,709,076 |
| 2021-01-18 | 2021-01-14 | 7.770 | 125,199,066 | -1,975,866 | 0.73% | 972,769,001 |
| 2021-01-15 | 2021-01-13 | 7.803 | 127,174,932 | -4,396,173 | 0.74% | 992,296,201 |
| 2021-01-14 | 2021-01-12 | 8.054 | 131,571,105 | -2,957,959 | 0.76% | 1,059,713,876 |
| 2021-01-13 | 2021-01-11 | 8.175 | 134,529,064 | -206,123 | 0.78% | 1,099,732,366 |
| 2021-01-12 | 2021-01-08 | 8.284 | 134,735,187 | +90,079 | 0.78% | 1,116,161,899 |
| 2021-01-11 | 2021-01-07 | 8.186 | 134,645,108 | -396,511 | 0.78% | 1,102,154,458 |
| 2021-01-08 | 2021-01-06 | 8.350 | 135,041,619 | +660,130 | 0.78% | 1,127,567,264 |
| 2021-01-07 | 2021-01-05 | 8.317 | 134,381,489 | -3,197,432 | 0.78% | 1,117,643,575 |
| 2021-01-06 | 2021-01-04 | 8.426 | 137,578,921 | -2,023,208 | 0.80% | 1,159,292,187 |
| 2021-01-05 | 2020-12-31 | 8.208 | 139,602,129 | +4,988,280 | 0.81% | 1,145,786,206 |
| 2021-01-04 | 2020-12-29 | 8.372 | 134,613,849 | +1,351,093 | 0.78% | 1,126,941,733 |
| 2020-12-30 | 2020-12-28 | 8.175 | 133,262,756 | +168,988 | 0.77% | 1,089,380,701 |
| 2020-12-29 | 2020-12-24 | 8.164 | 133,093,768 | -2,093,934 | 0.77% | 1,086,542,786 |
| 2020-12-28 | 2020-12-22 | 8.328 | 135,187,702 | -382,046 | 0.78% | 1,125,828,211 |
| 2020-12-23 | 2020-12-21 | 8.426 | 135,569,748 | -370,279 | 0.79% | 1,142,362,133 |
| 2020-12-22 | 2020-12-18 | 8.547 | 135,940,027 | -1,576,180 | 0.79% | 1,161,846,276 |
| 2020-12-21 | 2020-12-17 | 8.601 | 137,516,207 | +1,421,233 | 0.80% | 1,182,841,942 |
| 2020-12-18 | 2020-12-16 | 7.978 | 136,094,974 | +1,090,285 | 0.79% | 1,085,725,155 |
| 2020-12-17 | 2020-12-15 | 7.792 | 135,004,689 | +3,716,889 | 0.78% | 1,051,911,326 |
| 2020-12-16 | 2020-12-14 | 7.398 | 131,287,800 | +1,778,907 | 0.76% | 971,228,351 |
| 2020-12-15 | 2020-12-11 | 7.365 | 129,508,893 | -18,621,160 | 0.75% | 953,816,740 |
| 2020-12-14 | 2020-12-10 | 7.474 | 148,130,053 | +2,170,541 | 0.86% | 1,107,179,185 |
| 2020-12-11 | 2020-12-09 | 7.507 | 145,959,512 | +5,357,931 | 0.85% | 1,095,761,726 |
| 2020-12-10 | 2020-12-08 | 7.573 | 140,601,581 | +4,497,105 | 0.82% | 1,064,797,241 |
| 2020-12-09 | 2020-12-07 | 7.683 | 136,104,476 | -11,616,409 | 0.79% | 1,045,678,239 |
| 2020-12-08 | 2020-12-04 | 7.343 | 147,720,885 | +3,986,708 | 0.86% | 1,084,665,036 |
| 2020-12-07 | 2020-12-03 | 7.365 | 143,734,177 | +8,120,898 | 0.84% | 1,058,547,106 |
| 2020-12-04 | 2020-12-02 | 7.299 | 135,613,279 | +2,679,674 | 0.79% | 989,809,196 |
| 2020-12-03 | 2020-12-01 | 7.551 | 132,933,605 | -525,691 | 0.77% | 1,003,808,440 |
| 2020-12-02 | 2020-11-30 | 8.561 | 133,459,296 | +1,943,968 | 0.78% | 1,142,539,056 |
| 2020-12-01 | 2020-11-27 | 8.330 | 131,515,328 | +39,177 | 0.77% | 1,095,584,226 |
| 2020-11-30 | 2020-11-26 | 8.363 | 131,476,151 | -1,113,551 | 0.77% | 1,099,586,945 |
| 2020-11-27 | 2020-11-25 | 8.385 | 132,589,702 | +3,925,542 | 0.77% | 1,111,810,511 |
| 2020-11-26 | 2020-11-24 | 8.484 | 128,664,160 | -189,335 | 0.75% | 1,091,602,961 |
| 2020-11-25 | 2020-11-23 | 8.506 | 128,853,495 | -5,131,720 | 0.75% | 1,096,037,788 |
| 2020-11-24 | 2020-11-20 | 8.649 | 133,985,215 | +1,601,637 | 0.78% | 1,158,805,952 |
| 2020-11-23 | 2020-11-19 | 8.561 | 132,383,578 | -94,281 | 0.77% | 1,133,329,882 |
| 2020-11-20 | 2020-11-18 | 8.451 | 132,477,859 | +2,458,612 | 0.77% | 1,119,596,799 |
| 2020-11-19 | 2020-11-17 | 8.528 | 130,019,247 | +2,337,145 | 0.76% | 1,108,807,839 |
| 2020-11-18 | 2020-11-16 | 8.638 | 127,682,102 | +1,863,880 | 0.74% | 1,102,890,456 |
| 2020-11-17 | 2020-11-13 | 8.715 | 125,818,222 | +8,777,730 | 0.73% | 1,096,457,161 |
| 2020-11-16 | 2020-11-12 | 8.759 | 117,040,492 | +1,960,160 | 0.68% | 1,025,100,989 |
| 2020-11-13 | 2020-11-11 | 8.704 | 115,080,332 | -580,671 | 0.67% | 1,001,617,528 |
| 2020-11-12 | 2020-11-10 | 8.791 | 115,661,003 | +1,119,968 | 0.67% | 1,016,827,054 |
| 2020-11-11 | 2020-11-09 | 8.956 | 114,541,035 | -2,312,369 | 0.67% | 1,025,838,240 |
| 2020-11-10 | 2020-11-06 | 8.912 | 116,853,404 | +2,990,896 | 0.68% | 1,041,417,856 |
| 2020-11-09 | 2020-11-05 | 8.945 | 113,862,508 | +157,587 | 0.66% | 1,018,511,593 |
| 2020-11-06 | 2020-11-04 | 8.715 | 113,704,921 | +1,728,121 | 0.66% | 990,894,426 |
| 2020-11-05 | 2020-11-03 | 8.638 | 111,976,800 | +532,056 | 0.65% | 967,231,445 |
| 2020-11-04 | 2020-11-02 | 8.451 | 111,444,744 | -2,950,637 | 0.65% | 941,841,751 |
| 2020-11-03 | 2020-10-30 | 8.583 | 114,395,381 | +44,869 | 0.67% | 981,844,845 |
| 2020-11-02 | 2020-10-29 | 8.715 | 114,350,512 | -264,083 | 0.67% | 996,520,502 |
| 2020-10-30 | 2020-10-28 | 8.769 | 114,614,595 | -471,870 | 0.67% | 1,005,111,694 |
| 2020-10-29 | 2020-10-27 | 8.594 | 115,086,465 | +5,599,551 | 0.67% | 989,039,496 |
| 2020-10-28 | 2020-10-23 | 8.715 | 109,486,914 | -204,992 | 0.64% | 954,136,126 |
| 2020-10-27 | 2020-10-22 | 8.759 | 109,691,906 | +3,782,714 | 0.64% | 960,738,283 |
| 2020-10-23 | 2020-10-21 | 8.813 | 105,909,192 | +241,882 | 0.62% | 933,419,399 |
| 2020-10-22 | 2020-10-20 | 8.802 | 105,667,310 | +736,250 | 0.61% | 930,127,837 |
| 2020-10-21 | 2020-10-19 | 8.802 | 104,931,060 | +6,829,307 | 0.61% | 923,647,057 |
| 2020-10-20 | 2020-10-16 | 8.726 | 98,101,753 | +282,341 | 0.57% | 855,995,574 |
| 2020-10-19 | 2020-10-15 | 8.923 | 97,819,412 | +543,042 | 0.57% | 872,857,234 |
| 2020-10-16 | 2020-10-14 | 9.110 | 97,276,370 | +966,758 | 0.57% | 886,161,893 |
| 2020-10-15 | 2020-10-12 | 9.362 | 96,309,612 | -387,289 | 0.56% | 901,667,231 |
| 2020-10-14 | 2020-10-09 | 9.296 | 96,696,901 | +2,010,845 | 0.56% | 898,925,268 |
| 2020-10-12 | 2020-10-08 | 9.439 | 94,686,056 | +669,870 | 0.55% | 893,741,863 |
| 2020-10-09 | 2020-10-07 | 9.538 | 94,016,186 | -19,524 | 0.55% | 896,705,901 |
| 2020-10-08 | 2020-10-06 | 9.373 | 94,035,710 | +58,069 | 0.55% | 881,410,665 |
| 2020-10-07 | 2020-10-05 | 9.121 | 93,977,641 | -936,311 | 0.55% | 857,142,808 |
| 2020-10-06 | 2020-09-30 | 9.263 | 94,913,952 | -93,382 | 0.55% | 879,225,197 |
| 2020-10-05 | 2020-09-29 | 9.230 | 95,007,334 | +12,376 | 0.55% | 876,961,948 |
| 2020-09-30 | 2020-09-28 | 9.395 | 94,994,958 | -656,001 | 0.55% | 892,487,089 |
| 2020-09-29 | 2020-09-25 | 9.417 | 95,650,959 | +73,008 | 0.56% | 900,749,934 |
| 2020-09-28 | 2020-09-24 | 9.637 | 95,577,951 | -4,949,662 | 0.56% | 921,042,889 |
| 2020-09-25 | 2020-09-23 | 9.768 | 100,527,613 | +1,575,474 | 0.58% | 981,980,807 |
| 2020-09-24 | 2020-09-22 | 9.527 | 98,952,139 | -480,412 | 0.58% | 942,697,888 |
| 2020-09-23 | 2020-09-21 | 9.648 | 99,432,551 | -5,009,510 | 0.58% | 959,279,313 |
| 2020-09-22 | 2020-09-18 | 9.801 | 104,442,061 | +1,669,044 | 0.61% | 1,023,657,127 |
| 2020-09-21 | 2020-09-17 | 9.779 | 102,773,017 | +1,549,656 | 0.60% | 1,005,042,512 |
| 2020-09-18 | 2020-09-16 | 9.911 | 101,223,361 | +697,361 | 0.59% | 1,003,219,872 |
| 2020-09-17 | 2020-09-15 | 9.878 | 100,526,000 | -15,689,372 | 0.58% | 992,998,366 |
| 2020-09-16 | 2020-09-14 | 9.735 | 116,215,372 | -20,663,855 | 0.68% | 1,131,396,469 |
| 2020-09-15 | 2020-09-11 | 9.702 | 136,879,227 | +21,805 | 0.80% | 1,328,066,018 |
| 2020-09-14 | 2020-09-10 | 9.548 | 136,857,422 | +20,242,888 | 0.80% | 1,306,777,401 |
| 2020-09-11 | 2020-09-09 | 9.658 | 116,614,534 | +2,645,555 | 0.68% | 1,126,317,242 |
| 2020-09-10 | 2020-09-08 | 9.680 | 113,968,979 | +1,612,650 | 0.66% | 1,103,272,683 |
| 2020-09-09 | 2020-09-07 | 9.779 | 112,356,329 | +277,182 | 0.65% | 1,098,785,292 |
| 2020-09-08 | 2020-09-04 | 9.999 | 112,079,147 | +7,654,917 | 0.65% | 1,120,733,195 |
| 2020-09-07 | 2020-09-03 | 10.175 | 104,424,230 | -448,844 | 0.61% | 1,062,567,552 |
| 2020-09-04 | 2020-09-02 | 10.197 | 104,873,074 | +223,529 | 0.61% | 1,069,442,077 |
| 2020-09-03 | 2020-09-01 | 9.779 | 104,649,545 | -500,556 | 0.61% | 1,023,417,033 |
| 2020-09-02 | 2020-08-31 | 9.845 | 105,150,101 | +4,782,612 | 0.61% | 1,035,252,445 |
| 2020-09-01 | 2020-08-28 | 10.164 | 100,367,489 | +272,940 | 0.59% | 1,020,184,135 |
| 2020-08-31 | 2020-08-27 | 10.010 | 100,094,549 | +315,847 | 0.58% | 1,001,994,539 |
| 2020-08-28 | 2020-08-26 | 10.021 | 99,778,702 | +440,824 | 0.58% | 999,930,377 |
| 2020-08-27 | 2020-08-25 | 9.922 | 99,337,878 | +390,058 | 0.58% | 985,677,746 |
| 2020-08-26 | 2020-08-24 | 10.329 | 98,947,820 | +146,593 | 0.58% | 1,022,081,101 |
| 2020-08-25 | 2020-08-21 | 10.098 | 98,801,227 | -243,477 | 0.58% | 997,742,690 |
| 2020-08-24 | 2020-08-20 | 10.109 | 99,044,704 | -1,366,294 | 0.58% | 1,001,290,983 |
| 2020-08-21 | 2020-08-19 | 10.340 | 100,410,998 | +382,709 | 0.59% | 1,038,299,566 |
| 2020-08-20 | 2020-08-18 | 10.406 | 100,028,289 | +1,423,197 | 0.58% | 1,040,944,349 |
| 2020-08-19 | 2020-08-17 | 10.175 | 98,605,092 | -273,788 | 0.57% | 1,003,354,980 |
| 2020-08-18 | 2020-08-14 | 10.076 | 98,878,880 | -2,171,449 | 0.58% | 996,351,428 |
| 2020-08-17 | 2020-08-13 | 10.186 | 101,050,329 | -1,256,216 | 0.59% | 1,029,348,068 |
| 2020-08-14 | 2020-08-12 | 10.120 | 102,306,545 | -4,425,882 | 0.60% | 1,035,391,943 |
| 2020-08-13 | 2020-08-11 | 10.340 | 106,732,427 | -3,761,480 | 0.62% | 1,103,666,280 |
| 2020-08-12 | 2020-08-10 | 10.307 | 110,493,907 | +1,288,325 | 0.64% | 1,138,915,377 |
| 2020-08-11 | 2020-08-07 | 10.671 | 109,205,582 | -1,597,167 | 0.64% | 1,165,279,503 |
| 2020-08-10 | 2020-08-06 | 10.902 | 110,802,749 | -4,096,426 | 0.65% | 1,207,918,757 |
| 2020-08-07 | 2020-08-05 | 10.968 | 114,899,175 | +2,513,609 | 0.67% | 1,260,159,750 |
| 2020-08-06 | 2020-08-04 | 11.001 | 112,385,566 | -1,806,465 | 0.66% | 1,236,300,578 |
| 2020-08-05 | 2020-08-03 | 11.001 | 114,192,031 | -1,706,414 | 0.67% | 1,256,172,647 |
| 2020-08-04 | 2020-07-31 | 11.111 | 115,898,445 | -1,818,680 | 0.68% | 1,287,693,544 |
| 2020-08-03 | 2020-07-30 | 11.177 | 117,717,125 | +31,308,171 | 0.69% | 1,315,669,752 |
| 2020-07-31 | 2020-07-29 | 10.990 | 86,408,954 | -4,290,928 | 0.76% | 949,593,584 |
| 2020-07-30 | 2020-07-28 | 11.155 | 90,699,882 | -496,311 | 0.79% | 1,011,715,054 |
| 2020-07-29 | 2020-07-27 | 11.177 | 91,196,193 | +648,315 | 0.80% | 1,019,257,585 |
| 2020-07-28 | 2020-07-24 | 10.935 | 90,547,878 | +31,524,925 | 0.79% | 990,098,031 |
| 2020-07-27 | 2020-07-23 | 11.969 | 59,022,953 | -1,235,552 | 0.52% | 706,420,615 |
| 2020-07-24 | 2020-07-22 | 11.463 | 60,258,505 | +807,227 | 0.53% | 690,716,144 |
| 2020-07-23 | 2020-07-21 | 11.837 | 59,451,278 | -578,697 | 0.52% | 703,699,110 |
| 2020-07-22 | 2020-07-20 | 11.067 | 60,029,975 | -7,972,268 | 0.52% | 664,323,596 |
| 2020-07-21 | 2020-07-17 | 24.982 | 68,002,243 | +271,240 | 0.59% | 1,698,845,591 |
| 2020-07-20 | 2020-07-16 | 23.926 | 67,731,003 | +28,099,624 | 0.59% | 1,620,542,046 |
| 2020-07-17 | 2020-07-15 | 24.982 | 39,631,379 | +377,209 | 0.52% | 990,079,011 |
| 2020-07-16 | 2020-07-14 | 24.784 | 39,254,170 | +187,748 | 0.51% | 972,882,801 |
| 2020-07-15 | 2020-07-13 | 25.180 | 39,066,422 | -177,567 | 0.51% | 983,700,665 |
| 2020-07-14 | 2020-07-10 | 25.081 | 39,243,989 | +81,875 | 0.51% | 984,286,498 |
| 2020-07-13 | 2020-07-09 | 24.586 | 39,162,114 | +93,761 | 0.51% | 962,846,797 |
| 2020-07-10 | 2020-07-08 | 24.355 | 39,068,353 | +167,540 | 0.51% | 951,516,349 |
| 2020-07-09 | 2020-07-07 | 24.058 | 38,900,813 | -307,885 | 0.51% | 935,881,788 |
| 2020-07-08 | 2020-07-06 | 23.530 | 39,208,698 | +345,535 | 0.51% | 922,585,747 |
| 2020-07-07 | 2020-07-03 | 24.553 | 38,863,163 | -354,731 | 0.51% | 954,214,188 |
| 2020-07-06 | 2020-07-02 | 24.388 | 39,217,894 | -2,928,227 | 0.51% | 956,452,698 |
| 2020-07-03 | 2020-06-30 | 24.091 | 42,146,121 | +224,488 | 0.55% | 1,015,348,800 |
| 2020-07-02 | 2020-06-29 | 24.124 | 41,921,633 | +889,631 | 0.55% | 1,011,324,105 |
| 2020-06-30 | 2020-06-26 | 24.091 | 41,032,002 | -528,584 | 0.54% | 988,508,384 |
| 2020-06-29 | 2020-06-24 | 24.553 | 41,560,586 | +2,539,609 | 0.55% | 1,020,444,497 |
| 2020-06-26 | 2020-06-23 | 24.685 | 39,020,977 | -1,428,702 | 0.51% | 963,240,040 |
| 2020-06-24 | 2020-06-22 | 23.794 | 40,449,679 | +1,126,698 | 0.53% | 962,465,418 |
| 2020-06-23 | 2020-06-19 | 24.454 | 39,322,981 | -61,945 | 0.52% | 961,611,019 |
| 2020-06-22 | 2020-06-18 | 24.091 | 39,384,926 | -28,150 | 0.52% | 948,828,419 |
| 2020-06-19 | 2020-06-17 | 24.355 | 39,413,076 | +65,027 | 0.52% | 959,912,136 |
| 2020-06-18 | 2020-06-16 | 23.266 | 39,348,049 | -10,363,282 | 0.52% | 915,476,310 |
| 2020-06-17 | 2020-06-15 | 22.375 | 49,711,331 | -1,944,755 | 0.65% | 1,112,294,719 |
| 2020-06-16 | 2020-06-12 | 22.705 | 51,656,086 | +9,231,903 | 0.68% | 1,172,856,083 |
| 2020-06-15 | 2020-06-11 | 22.936 | 42,424,183 | -618,329 | 0.56% | 973,053,456 |
| 2020-06-12 | 2020-06-10 | 23.036 | 43,042,512 | +2,162,061 | 0.56% | 991,509,378 |
| 2020-06-11 | 2020-06-09 | 22.638 | 40,880,451 | +910,593 | 0.54% | 925,468,747 |
| 2020-06-10 | 2020-06-08 | 22.837 | 39,969,858 | +298,515 | 0.53% | 912,791,681 |
| 2020-06-09 | 2020-06-05 | 22.672 | 39,671,343 | -729,093 | 0.52% | 899,409,461 |
| 2020-06-08 | 2020-06-04 | 22.341 | 40,400,436 | +994,967 | 0.53% | 902,567,730 |
| 2020-06-05 | 2020-06-03 | 21.976 | 39,405,469 | -680,379 | 0.52% | 865,993,351 |
| 2020-06-04 | 2020-06-02 | 21.612 | 40,085,848 | +542,041 | 0.53% | 866,351,704 |
| 2020-06-03 | 2020-06-01 | 21.546 | 39,543,807 | -5,697,633 | 0.52% | 852,019,322 |
| 2020-06-02 | 2020-05-29 | 20.189 | 45,241,440 | +5,972,374 | 0.60% | 913,389,957 |
| 2020-06-01 | 2020-05-28 | 18.799 | 39,269,066 | -192,087 | 0.52% | 738,225,232 |
| 2020-05-29 | 2020-05-27 | 19.759 | 39,461,153 | -464,681 | 0.52% | 779,711,750 |
| 2020-05-28 | 2020-05-26 | 19.792 | 39,925,834 | +756,658 | 0.53% | 790,214,797 |
| 2020-05-27 | 2020-05-25 | 19.031 | 39,169,176 | -1,012,252 | 0.52% | 745,422,088 |
| 2020-05-26 | 2020-05-22 | 18.865 | 40,181,428 | -2,344,102 | 0.53% | 758,036,643 |
| 2020-05-25 | 2020-05-21 | 19.991 | 42,525,530 | +216,499 | 0.56% | 850,112,987 |
| 2020-05-22 | 2020-05-20 | 20.520 | 42,309,031 | -1,634,942 | 0.56% | 868,189,933 |
| 2020-05-21 | 2020-05-19 | 20.222 | 43,943,973 | +1,916,570 | 0.58% | 888,649,512 |
| 2020-05-20 | 2020-05-18 | 20.024 | 42,027,403 | -1,221,933 | 0.55% | 841,546,090 |
| 2020-05-19 | 2020-05-15 | 19.792 | 43,249,336 | +106,098 | 0.57% | 855,993,773 |
| 2020-05-18 | 2020-05-14 | 19.759 | 43,143,238 | -756,832 | 0.57% | 852,465,958 |
| 2020-05-15 | 2020-05-13 | 19.858 | 43,900,070 | -529,417 | 0.58% | 871,779,075 |
| 2020-05-14 | 2020-05-12 | 19.329 | 44,429,487 | -1,331,819 | 0.58% | 858,764,579 |
| 2020-05-13 | 2020-05-11 | 19.560 | 45,761,306 | +4,064,769 | 0.60% | 895,108,886 |
| 2020-05-12 | 2020-05-08 | 19.660 | 41,696,537 | -502,012 | 0.55% | 819,740,532 |
| 2020-05-11 | 2020-05-07 | 19.527 | 42,198,549 | -180,254 | 0.56% | 824,023,328 |
| 2020-05-08 | 2020-05-06 | 19.593 | 42,378,803 | -1,448,510 | 0.56% | 830,348,432 |
| 2020-05-07 | 2020-05-05 | 18.567 | 43,827,313 | +2,803 | 0.58% | 813,762,521 |
| 2020-05-06 | 2020-05-04 | 18.203 | 43,824,510 | -3,432,443 | 0.58% | 797,755,369 |
| 2020-05-05 | 2020-04-29 | 18.766 | 47,256,953 | -1,870,170 | 0.62% | 886,826,684 |
| 2020-05-04 | 2020-04-28 | 19.130 | 49,127,123 | +260,197 | 0.65% | 939,808,021 |
| 2020-04-29 | 2020-04-27 | 19.064 | 48,866,926 | -641,391 | 0.64% | 931,595,712 |
| 2020-04-28 | 2020-04-24 | 18.567 | 49,508,317 | -1,341,627 | 0.65% | 919,244,418 |
| 2020-04-27 | 2020-04-23 | 18.634 | 50,849,944 | -1,191,723 | 0.67% | 947,521,015 |
| 2020-04-24 | 2020-04-22 | 18.336 | 52,041,667 | -1,381,635 | 0.68% | 954,225,331 |
| 2020-04-23 | 2020-04-21 | 18.104 | 53,423,302 | +16,529,460 | 0.70% | 967,181,612 |
| 2020-04-22 | 2020-04-20 | 19.660 | 36,893,842 | +460,353 | 0.49% | 725,321,090 |
| 2020-04-21 | 2020-04-17 | 19.097 | 36,433,489 | -66,816 | 0.48% | 695,771,368 |
| 2020-04-20 | 2020-04-16 | 18.501 | 36,500,305 | -1,641,463 | 0.48% | 675,302,377 |
| 2020-04-17 | 2020-04-15 | 18.601 | 38,141,768 | +254,345 | 0.50% | 709,458,691 |
| 2020-04-16 | 2020-04-14 | 18.567 | 37,887,423 | +418,344 | 0.50% | 703,473,764 |
| 2020-04-15 | 2020-04-09 | 18.667 | 37,469,079 | -243,707 | 0.49% | 699,426,526 |
| 2020-04-14 | 2020-04-08 | 18.071 | 37,712,786 | +376,694 | 0.50% | 681,508,437 |
| 2020-04-09 | 2020-04-07 | 18.203 | 37,336,092 | +606,467 | 0.49% | 679,644,059 |
| 2020-04-08 | 2020-04-06 | 17.707 | 36,729,625 | +232,703 | 0.48% | 650,369,631 |
| 2020-04-07 | 2020-04-03 | 17.442 | 36,496,922 | -531,231 | 0.48% | 636,585,631 |
| 2020-04-06 | 2020-04-02 | 17.111 | 37,028,153 | -5,299,138 | 0.49% | 633,596,209 |
| 2020-04-03 | 2020-04-01 | 16.681 | 42,327,291 | -1,830,026 | 0.56% | 706,058,991 |
| 2020-04-02 | 2020-03-31 | 16.913 | 44,157,317 | +2,783,590 | 0.58% | 746,815,899 |
| 2020-04-01 | 2020-03-30 | 17.674 | 41,373,727 | +3,567,394 | 0.54% | 731,233,162 |
| 2020-03-31 | 2020-03-27 | 17.575 | 37,806,333 | -1,299,987 | 0.50% | 664,429,725 |
| 2020-03-30 | 2020-03-26 | 17.707 | 39,106,320 | +1,330,498 | 0.51% | 692,453,650 |
| 2020-03-27 | 2020-03-25 | 17.906 | 37,775,822 | -146,369 | 0.50% | 676,396,210 |
| 2020-03-26 | 2020-03-24 | 17.277 | 37,922,191 | +933,823 | 0.50% | 655,169,847 |
| 2020-03-25 | 2020-03-23 | 16.350 | 36,988,368 | +694,551 | 0.49% | 604,758,660 |
| 2020-03-24 | 2020-03-20 | 16.979 | 36,293,817 | -1,580,819 | 0.48% | 616,225,956 |
| 2020-03-23 | 2020-03-19 | 16.052 | 37,874,636 | -2,086,175 | 0.50% | 607,967,247 |
| 2020-03-20 | 2020-03-18 | 16.747 | 39,960,811 | -5,812,117 | 0.53% | 669,229,055 |
| 2020-03-19 | 2020-03-17 | 17.541 | 45,772,928 | +5,015,711 | 0.60% | 802,924,188 |
| 2020-03-18 | 2020-03-16 | 17.244 | 40,757,217 | +3,515,967 | 0.54% | 702,800,760 |
| 2020-03-17 | 2020-03-13 | 18.336 | 37,241,250 | +1,110,932 | 0.49% | 682,847,921 |
| 2020-03-16 | 2020-03-12 | 18.170 | 36,130,318 | -334,076 | 0.47% | 656,499,056 |
| 2020-03-13 | 2020-03-11 | 18.601 | 36,464,394 | +451,926 | 0.48% | 678,258,575 |
| 2020-03-12 | 2020-03-10 | 18.799 | 36,012,468 | -424,203 | 0.47% | 677,003,943 |
| 2020-03-11 | 2020-03-09 | 19.097 | 36,436,671 | +1,047,735 | 0.48% | 695,832,135 |
| 2020-03-10 | 2020-03-06 | 20.388 | 35,388,936 | -801,857 | 0.47% | 721,503,089 |
| 2020-03-09 | 2020-03-05 | 20.421 | 36,190,793 | -103,528 | 0.48% | 739,049,012 |
| 2020-03-06 | 2020-03-04 | 19.494 | 36,294,321 | -3,377,602 | 0.48% | 707,528,516 |
| 2020-03-05 | 2020-03-03 | 19.362 | 39,671,923 | -122,366 | 0.52% | 768,120,040 |
| 2020-03-04 | 2020-03-02 | 18.799 | 39,794,289 | -1,036,503 | 0.52% | 748,098,980 |
| 2020-03-03 | 2020-02-28 | 18.667 | 40,830,792 | +3,830,279 | 0.54% | 762,178,836 |
| 2020-03-02 | 2020-02-27 | 18.898 | 37,000,513 | +354,154 | 0.49% | 699,252,183 |
| 2020-02-28 | 2020-02-26 | 18.270 | 36,646,359 | +1,369,150 | 0.48% | 669,514,345 |
| 2020-02-27 | 2020-02-25 | 18.468 | 35,277,209 | +7,435 | 0.46% | 651,505,962 |
| 2020-02-26 | 2020-02-24 | 18.203 | 35,269,774 | -565,614 | 0.46% | 642,030,032 |
| 2020-02-25 | 2020-02-21 | 18.667 | 35,835,388 | +61,384 | 0.47% | 668,930,799 |
| 2020-02-24 | 2020-02-20 | 18.965 | 35,774,004 | -3,050,901 | 0.47% | 678,441,101 |
| 2020-02-21 | 2020-02-19 | 19.130 | 38,824,905 | +1,866,136 | 0.51% | 742,725,299 |
| 2020-02-20 | 2020-02-18 | 19.064 | 36,958,769 | +1,916,713 | 0.49% | 704,579,427 |
| 2020-02-19 | 2020-02-17 | 19.461 | 35,042,056 | -2,768,706 | 0.46% | 681,956,829 |
| 2020-02-18 | 2020-02-14 | 19.494 | 37,810,762 | +294,348 | 0.50% | 737,090,310 |
| 2020-02-17 | 2020-02-13 | 19.196 | 37,516,414 | +4,314,015 | 0.49% | 720,177,072 |
| 2020-02-14 | 2020-02-12 | 19.196 | 33,202,399 | -3,029,569 | 0.44% | 637,363,861 |
| 2020-02-13 | 2020-02-11 | 19.196 | 36,231,968 | +752,359 | 0.48% | 695,520,436 |
| 2020-02-12 | 2020-02-10 | 18.634 | 35,479,609 | +86,923 | 0.47% | 661,115,283 |
| 2020-02-11 | 2020-02-07 | 18.601 | 35,392,686 | -55,685 | 0.47% | 658,324,194 |
| 2020-02-10 | 2020-02-06 | 18.667 | 35,448,371 | +4,126 | 0.47% | 661,706,443 |
| 2020-02-07 | 2020-02-05 | 18.435 | 35,444,245 | -26,721 | 0.47% | 653,417,711 |
| 2020-02-06 | 2020-02-04 | 18.336 | 35,470,966 | -490,647 | 0.47% | 650,388,357 |
| 2020-02-05 | 2020-02-03 | 17.740 | 35,961,613 | -262,742 | 0.47% | 637,960,706 |
| 2020-02-04 | 2020-01-31 | 17.244 | 36,224,355 | +312,924 | 0.48% | 624,637,944 |
| 2020-02-03 | 2020-01-30 | 17.409 | 35,911,431 | -684,804 | 0.47% | 625,184,832 |
| 2020-01-31 | 2020-01-29 | 18.435 | 36,596,235 | -299,621 | 0.48% | 674,654,746 |
| 2020-01-30 | 2020-01-24 | 18.998 | 36,895,856 | +2,922,124 | 0.49% | 700,937,766 |
| 2020-01-29 | 2020-01-22 | 20.057 | 33,973,732 | -2,851,005 | 0.45% | 681,405,850 |
| 2020-01-23 | 2020-01-21 | 19.759 | 36,824,737 | -940,698 | 0.48% | 727,618,885 |
| 2020-01-22 | 2020-01-20 | 20.388 | 37,765,435 | +1,038,723 | 0.50% | 769,954,712 |
| 2020-01-21 | 2020-01-17 | 19.428 | 36,726,712 | -291,562 | 0.48% | 713,526,534 |
| 2020-01-20 | 2020-01-16 | 18.766 | 37,018,274 | -129,407 | 0.49% | 694,687,048 |
| 2020-01-17 | 2020-01-15 | 17.906 | 37,147,681 | +244,190 | 0.49% | 665,149,011 |
| 2020-01-16 | 2020-01-14 | 18.104 | 36,903,491 | -708,323 | 0.49% | 668,105,051 |
| 2020-01-15 | 2020-01-13 | 18.336 | 37,611,814 | -4,956,325 | 0.49% | 689,642,507 |
| 2020-01-14 | 2020-01-10 | 18.170 | 42,568,139 | -30,093 | 0.56% | 773,476,255 |
| 2020-01-13 | 2020-01-09 | 18.038 | 42,598,232 | +705,401 | 0.56% | 768,383,542 |
| 2020-01-10 | 2020-01-08 | 17.575 | 41,892,831 | +4,012,327 | 0.55% | 736,248,136 |
| 2020-01-09 | 2020-01-07 | 17.707 | 37,880,504 | -80,285 | 0.50% | 670,748,188 |
| 2020-01-08 | 2020-01-06 | 17.376 | 37,960,789 | -1,054,110 | 0.50% | 659,605,869 |
| 2020-01-07 | 2020-01-03 | 17.906 | 39,014,899 | -414,077 | 0.51% | 698,582,544 |
| 2020-01-06 | 2020-01-02 | 18.203 | 39,428,976 | -4,050,684 | 0.52% | 717,741,677 |
| 2020-01-03 | 2019-12-31 | 18.038 | 43,479,660 | +754,495 | 0.57% | 784,282,670 |
| 2020-01-02 | 2019-12-27 | 18.501 | 42,725,165 | -1,374,246 | 0.56% | 790,470,258 |
| 2019-12-30 | 2019-12-24 | 18.237 | 44,099,411 | +208,599 | 0.58% | 804,219,066 |
| 2019-12-27 | 2019-12-20 | 17.806 | 43,890,812 | -238,462 | 0.58% | 781,530,387 |
| 2019-12-23 | 2019-12-19 | 17.541 | 44,129,274 | +10,851,764 | 0.58% | 774,092,090 |
| 2019-12-20 | 2019-12-18 | 17.575 | 33,277,510 | -1,445,880 | 0.44% | 584,837,647 |
| 2019-12-19 | 2019-12-17 | 17.674 | 34,723,390 | +136,439 | 0.46% | 613,696,085 |
| 2019-12-18 | 2019-12-16 | 17.045 | 34,586,951 | +64,069 | 0.45% | 589,534,852 |
| 2019-12-17 | 2019-12-13 | 17.111 | 34,522,882 | -10,733,913 | 0.45% | 590,728,010 |
| 2019-12-16 | 2019-12-12 | 17.078 | 45,256,795 | -1,910,742 | 0.59% | 772,900,296 |
| 2019-12-13 | 2019-12-11 | 16.913 | 47,167,537 | +5,692,342 | 0.62% | 797,726,604 |
| 2019-12-12 | 2019-12-10 | 16.747 | 41,475,195 | -1,675,071 | 0.55% | 694,590,646 |
| 2019-12-11 | 2019-12-09 | 16.780 | 43,150,266 | -2,298,993 | 0.57% | 724,074,262 |
| 2019-12-10 | 2019-12-06 | 17.609 | 45,449,259 | -1,597,048 | 0.60% | 800,332,483 |
| 2019-12-09 | 2019-12-05 | 17.178 | 47,046,307 | +7,644,127 | 0.62% | 808,173,143 |
| 2019-12-06 | 2019-12-04 | 16.780 | 39,402,180 | -12,241 | 0.52% | 661,180,267 |
| 2019-12-05 | 2019-12-03 | 16.880 | 39,414,421 | +388,128 | 0.52% | 665,306,933 |
| 2019-12-04 | 2019-12-02 | 16.681 | 39,026,293 | +356,706 | 0.51% | 650,990,127 |
| 2019-12-03 | 2019-11-29 | 16.747 | 38,669,587 | +2,390,586 | 0.51% | 647,604,753 |
| 2019-12-02 | 2019-11-28 | 17.609 | 36,279,001 | +129,226 | 0.48% | 638,850,085 |
| 2019-11-29 | 2019-11-27 | 17.709 | 36,149,775 | -57,577 | 0.48% | 640,170,963 |
| 2019-11-28 | 2019-11-26 | 18.571 | 36,207,352 | +8,223 | 0.48% | 672,409,603 |
| 2019-11-27 | 2019-11-25 | 18.306 | 36,199,129 | +248,922 | 0.48% | 662,653,223 |
| 2019-11-26 | 2019-11-22 | 18.671 | 35,950,207 | +477,844 | 0.47% | 671,210,754 |
| 2019-11-25 | 2019-11-21 | 18.770 | 35,472,363 | -356,454 | 0.47% | 665,818,207 |
| 2019-11-22 | 2019-11-20 | 19.168 | 35,828,817 | +1,496,753 | 0.47% | 686,767,007 |
| 2019-11-21 | 2019-11-19 | 19.367 | 34,332,064 | -2,340,638 | 0.45% | 664,908,487 |
| 2019-11-20 | 2019-11-18 | 18.472 | 36,672,702 | +523,203 | 0.48% | 677,403,164 |
| 2019-11-19 | 2019-11-15 | 18.571 | 36,149,499 | +232,659 | 0.48% | 671,335,210 |
| 2019-11-18 | 2019-11-14 | 18.737 | 35,916,840 | +2,542,452 | 0.47% | 672,969,968 |
| 2019-11-15 | 2019-11-13 | 18.870 | 33,374,388 | -168,049 | 0.44% | 629,759,450 |
| 2019-11-14 | 2019-11-12 | 18.704 | 33,542,437 | -2,819,543 | 0.44% | 627,368,679 |
| 2019-11-13 | 2019-11-11 | 19.002 | 36,361,980 | -26,015 | 0.48% | 690,957,383 |
| 2019-11-12 | 2019-11-08 | 19.566 | 36,387,995 | -924,770 | 0.48% | 711,965,999 |
| 2019-11-11 | 2019-11-07 | 20.063 | 37,312,765 | -1,484,236 | 0.49% | 748,620,858 |
| 2019-11-08 | 2019-11-06 | 19.632 | 38,797,001 | +757,042 | 0.51% | 761,673,733 |
| 2019-11-07 | 2019-11-05 | 19.599 | 38,039,959 | -56,126 | 0.50% | 745,549,764 |
| 2019-11-06 | 2019-11-04 | 20.163 | 38,096,085 | +127,251 | 0.50% | 768,127,020 |
| 2019-11-05 | 2019-11-01 | 19.433 | 37,968,834 | +4,295,688 | 0.50% | 737,860,042 |
| 2019-11-04 | 2019-10-31 | 19.433 | 33,673,146 | -419,284 | 0.44% | 654,380,615 |
| 2019-11-01 | 2019-10-30 | 19.234 | 34,092,430 | -12,661,569 | 0.45% | 655,745,120 |
| 2019-10-31 | 2019-10-29 | 19.301 | 46,753,999 | +9,955,973 | 0.62% | 902,382,914 |
| 2019-10-30 | 2019-10-28 | 18.969 | 36,798,026 | +1,274,384 | 0.48% | 698,022,893 |
| 2019-10-29 | 2019-10-25 | 18.737 | 35,523,642 | -806,688 | 0.47% | 665,602,659 |
| 2019-10-28 | 2019-10-24 | 18.107 | 36,330,330 | -2,667,919 | 0.48% | 657,826,101 |
| 2019-10-25 | 2019-10-23 | 17.908 | 38,998,249 | +3,469,428 | 0.51% | 698,373,873 |
| 2019-10-24 | 2019-10-22 | 18.306 | 35,528,821 | +261,325 | 0.47% | 650,382,713 |
| 2019-10-23 | 2019-10-21 | 18.538 | 35,267,496 | +918,347 | 0.46% | 653,785,899 |
| 2019-10-22 | 2019-10-18 | 18.505 | 34,349,149 | -991,680 | 0.45% | 635,622,551 |
| 2019-10-21 | 2019-10-17 | 18.637 | 35,340,829 | -2,706,540 | 0.47% | 658,661,326 |
| 2019-10-18 | 2019-10-16 | 18.803 | 38,047,369 | +2,177,302 | 0.50% | 715,412,963 |
| 2019-10-17 | 2019-10-15 | 18.770 | 35,870,067 | -1,875,558 | 0.47% | 673,283,133 |
| 2019-10-16 | 2019-10-14 | 18.505 | 37,745,625 | +2,195,795 | 0.50% | 698,473,503 |
| 2019-10-15 | 2019-10-11 | 17.941 | 35,549,830 | +753,662 | 0.47% | 637,799,111 |
| 2019-10-14 | 2019-10-10 | 18.007 | 34,796,168 | +845,428 | 0.46% | 626,585,535 |
| 2019-10-11 | 2019-10-09 | 17.410 | 33,950,740 | -362,456 | 0.45% | 591,095,515 |
| 2019-10-10 | 2019-10-08 | 17.377 | 34,313,196 | -6,482,958 | 0.45% | 596,268,098 |
| 2019-10-09 | 2019-10-04 | 16.913 | 40,796,154 | +3,503,943 | 0.54% | 689,983,197 |
| 2019-10-08 | 2019-10-03 | 16.880 | 37,292,211 | -802,755 | 0.49% | 629,484,486 |
| 2019-10-04 | 2019-10-02 | 16.681 | 38,094,966 | -70,105 | 0.50% | 635,454,839 |
| 2019-10-03 | 2019-09-30 | 16.515 | 38,165,071 | +2,272,592 | 0.50% | 630,295,974 |
| 2019-10-02 | 2019-09-27 | 16.648 | 35,892,479 | +453,077 | 0.47% | 597,525,285 |
| 2019-09-30 | 2019-09-26 | 16.681 | 35,439,402 | -83,286 | 0.47% | 591,157,884 |
| 2019-09-27 | 2019-09-25 | 16.449 | 35,522,688 | +652,583 | 0.47% | 584,300,979 |
| 2019-09-26 | 2019-09-24 | 17.377 | 34,870,105 | +109,094 | 0.46% | 605,945,630 |
| 2019-09-25 | 2019-09-23 | 17.178 | 34,761,011 | -226,159 | 0.46% | 597,133,278 |
| 2019-09-24 | 2019-09-20 | 17.709 | 34,987,170 | -243,647 | 0.46% | 619,582,565 |
| 2019-09-23 | 2019-09-19 | 17.842 | 35,230,817 | -1,010,929 | 0.46% | 628,570,661 |
| 2019-09-20 | 2019-09-18 | 17.875 | 36,241,746 | +63,372 | 0.48% | 647,809,024 |
| 2019-09-19 | 2019-09-17 | 17.908 | 36,178,374 | -1,347,818 | 0.48% | 647,876,041 |
| 2019-09-18 | 2019-09-16 | 17.875 | 37,526,192 | -882,921 | 0.49% | 670,768,064 |
| 2019-09-17 | 2019-09-13 | 18.239 | 38,409,113 | -524,687 | 0.51% | 700,561,204 |
| 2019-09-16 | 2019-09-12 | 17.974 | 38,933,800 | -3,528,790 | 0.51% | 699,802,027 |
| 2019-09-13 | 2019-09-11 | 17.875 | 42,462,590 | -919,190 | 0.56% | 759,007,141 |
| 2019-09-12 | 2019-09-10 | 18.174 | 43,381,780 | -6,249,535 | 0.57% | 788,409,411 |
| 2019-09-11 | 2019-09-09 | 18.174 | 49,631,315 | +8,461,362 | 0.65% | 901,986,867 |
| 2019-09-10 | 2019-09-06 | 18.971 | 41,169,953 | +892,115 | 0.54% | 781,040,556 |
| 2019-09-09 | 2019-09-05 | 19.602 | 40,277,838 | -1,164,788 | 0.53% | 789,542,056 |
| 2019-09-06 | 2019-09-04 | 19.403 | 41,442,626 | +1,164,031 | 0.55% | 804,113,252 |
| 2019-09-05 | 2019-09-03 | 19.403 | 40,278,595 | -100,324 | 0.53% | 781,527,503 |
| 2019-09-04 | 2019-09-02 | 19.636 | 40,378,919 | +1,499,868 | 0.53% | 792,865,051 |
| 2019-09-03 | 2019-08-30 | 19.370 | 38,879,051 | -2,907,009 | 0.51% | 753,080,351 |
| 2019-09-02 | 2019-08-29 | 19.370 | 41,786,060 | +2,901,922 | 0.55% | 809,388,602 |
| 2019-08-30 | 2019-08-28 | 17.642 | 38,884,138 | -983,098 | 0.51% | 685,999,980 |
| 2019-08-29 | 2019-08-27 | 18.273 | 39,867,236 | -823,112 | 0.53% | 728,510,679 |
| 2019-08-28 | 2019-08-26 | 18.041 | 40,690,348 | -375,796 | 0.54% | 734,088,363 |
| 2019-08-27 | 2019-08-23 | 17.908 | 41,066,144 | -2,693,392 | 0.54% | 735,410,450 |
| 2019-08-26 | 2019-08-22 | 17.542 | 43,759,536 | -242,179 | 0.58% | 767,650,853 |
| 2019-08-23 | 2019-08-21 | 17.376 | 44,001,715 | +187,378 | 0.58% | 764,589,621 |
| 2019-08-22 | 2019-08-20 | 16.778 | 43,814,337 | +3,679,422 | 0.58% | 735,130,985 |
| 2019-08-21 | 2019-08-19 | 16.496 | 40,134,915 | -381,346 | 0.53% | 662,062,068 |
| 2019-08-20 | 2019-08-16 | 15.649 | 40,516,261 | +64,079 | 0.53% | 634,026,446 |
| 2019-08-19 | 2019-08-15 | 15.051 | 40,452,182 | -533,233 | 0.53% | 608,831,705 |
| 2019-08-16 | 2019-08-14 | 15.067 | 40,985,415 | -2,639,462 | 0.54% | 617,538,067 |
| 2019-08-15 | 2019-08-13 | 15.134 | 43,624,877 | +1,715,119 | 0.58% | 660,206,358 |
| 2019-08-14 | 2019-08-12 | 15.665 | 41,909,758 | -1,881,247 | 0.55% | 656,529,063 |
| 2019-08-13 | 2019-08-09 | 15.483 | 43,791,005 | -50,565 | 0.58% | 677,997,254 |
| 2019-08-12 | 2019-08-08 | 15.699 | 43,841,570 | -73,338 | 0.58% | 688,248,093 |
| 2019-08-09 | 2019-08-07 | 15.383 | 43,914,908 | -1,337,671 | 0.58% | 675,538,452 |
| 2019-08-08 | 2019-08-06 | 15.316 | 45,252,579 | +1,388,446 | 0.60% | 693,108,726 |
| 2019-08-07 | 2019-08-05 | 14.901 | 43,864,133 | -1,599,693 | 0.58% | 653,625,674 |
| 2019-08-06 | 2019-08-02 | 15.167 | 45,463,826 | +3,366,622 | 0.60% | 689,546,993 |
| 2019-08-05 | 2019-08-01 | 15.948 | 42,097,204 | -3,059,799 | 0.56% | 671,354,022 |
| 2019-08-02 | 2019-07-31 | 16.081 | 45,157,003 | -119,604 | 0.60% | 726,152,068 |
| 2019-08-01 | 2019-07-30 | 15.914 | 45,276,607 | -28,654 | 0.60% | 720,553,933 |
| 2019-07-31 | 2019-07-29 | 15.782 | 45,305,261 | -467,106 | 0.60% | 714,988,987 |
| 2019-07-30 | 2019-07-26 | 15.699 | 45,772,367 | -169,261 | 0.60% | 718,558,763 |
| 2019-07-29 | 2019-07-25 | 15.931 | 45,941,628 | +3,108,566 | 0.61% | 731,900,592 |
| 2019-07-26 | 2019-07-24 | 15.366 | 42,833,062 | +68,564 | 0.57% | 658,184,976 |
| 2019-07-25 | 2019-07-23 | 15.599 | 42,764,498 | +621,840 | 0.56% | 667,077,175 |
| 2019-07-24 | 2019-07-22 | 14.768 | 42,142,658 | +370,572 | 0.56% | 622,373,073 |
| 2019-07-23 | 2019-07-19 | 14.951 | 41,772,086 | +162,531 | 0.55% | 624,533,564 |
| 2019-07-22 | 2019-07-18 | 14.669 | 41,609,555 | +9,942 | 0.55% | 610,352,721 |
| 2019-07-19 | 2019-07-17 | 14.735 | 41,599,613 | -811,177 | 0.55% | 612,971,130 |
| 2019-07-18 | 2019-07-16 | 14.835 | 42,410,790 | -2,483,191 | 0.56% | 629,151,058 |
| 2019-07-17 | 2019-07-15 | 14.934 | 44,893,981 | -4,910,534 | 0.59% | 670,463,161 |
| 2019-07-16 | 2019-07-12 | 14.154 | 49,804,515 | +469,956 | 0.66% | 704,912,838 |
| 2019-07-15 | 2019-07-11 | 14.386 | 49,334,559 | -224,490 | 0.65% | 709,735,049 |
| 2019-07-12 | 2019-07-10 | 14.486 | 49,559,049 | +5,317,658 | 0.65% | 717,904,308 |
| 2019-07-11 | 2019-07-09 | 14.021 | 44,241,391 | -572,844 | 0.58% | 620,295,071 |
| 2019-07-10 | 2019-07-08 | 14.120 | 44,814,235 | -1,365,826 | 0.59% | 632,793,520 |
| 2019-07-09 | 2019-07-05 | 14.619 | 46,180,061 | +276,717 | 0.61% | 675,094,057 |
| 2019-07-08 | 2019-07-04 | 14.419 | 45,903,344 | +256,739 | 0.61% | 661,898,139 |
| 2019-07-05 | 2019-07-03 | 14.021 | 45,646,605 | -524,367 | 0.60% | 639,997,148 |
| 2019-07-04 | 2019-07-02 | 13.805 | 46,170,972 | -1,118,354 | 0.61% | 637,378,121 |
| 2019-07-03 | 2019-06-28 | 13.273 | 47,289,326 | +210,600 | 0.62% | 627,678,154 |
| 2019-07-02 | 2019-06-27 | 13.556 | 47,078,726 | -1,482,646 | 0.62% | 638,178,209 |
| 2019-06-28 | 2019-06-26 | 13.356 | 48,561,372 | +302,188 | 0.64% | 648,595,763 |
| 2019-06-27 | 2019-06-25 | 12.991 | 48,259,184 | -925,163 | 0.64% | 626,922,472 |
| 2019-06-26 | 2019-06-24 | 13.041 | 49,184,347 | +882,484 | 0.65% | 641,392,204 |
| 2019-06-25 | 2019-06-21 | 12.758 | 48,301,863 | -2,789,259 | 0.64% | 616,243,302 |
| 2019-06-24 | 2019-06-20 | 12.924 | 51,091,122 | -842,505 | 0.67% | 660,316,497 |
| 2019-06-21 | 2019-06-19 | 12.708 | 51,933,627 | +1,831,786 | 0.69% | 659,989,764 |
| 2019-06-20 | 2019-06-18 | 12.293 | 50,101,841 | +1,964,849 | 0.66% | 615,903,276 |
| 2019-06-19 | 2019-06-17 | 11.994 | 48,136,992 | -858,355 | 0.64% | 577,355,432 |
| 2019-06-18 | 2019-06-14 | 11.795 | 48,995,347 | -5,053,627 | 0.65% | 577,883,503 |
| 2019-06-17 | 2019-06-13 | 11.778 | 54,048,974 | +310,362 | 0.71% | 636,611,941 |
| 2019-06-14 | 2019-06-12 | 11.695 | 53,738,612 | +845,393 | 0.71% | 628,467,312 |
| 2019-06-13 | 2019-06-11 | 12.012 | 52,893,219 | +2,326,355 | 0.70% | 635,370,575 |
| 2019-06-12 | 2019-06-10 | 11.929 | 50,566,864 | -220,865 | 0.67% | 603,201,540 |
| 2019-06-11 | 2019-06-06 | 11.528 | 50,787,729 | -1,552,607 | 0.67% | 585,471,951 |
| 2019-06-10 | 2019-06-05 | 11.661 | 52,340,336 | -410,711 | 0.69% | 610,365,725 |
| 2019-06-06 | 2019-06-04 | 12.731 | 52,751,047 | +180,022 | 0.70% | 671,559,140 |
| 2019-06-05 | 2019-06-03 | 13.048 | 52,571,025 | +344,820 | 0.70% | 685,955,098 |
| 2019-06-04 | 2019-05-31 | 13.215 | 52,226,205 | +363,846 | 0.69% | 690,181,258 |
| 2019-06-03 | 2019-05-30 | 13.115 | 51,862,359 | +173,510 | 0.69% | 680,174,167 |
| 2019-05-31 | 2019-05-29 | 13.215 | 51,688,849 | -677,494 | 0.69% | 683,079,976 |
| 2019-05-30 | 2019-05-28 | 13.499 | 52,366,343 | +514,470 | 0.69% | 706,906,241 |
| 2019-05-29 | 2019-05-27 | 13.082 | 51,851,873 | +539 | 0.69% | 678,304,065 |
| 2019-05-28 | 2019-05-24 | 12.296 | 51,851,334 | +4,766 | 0.69% | 637,581,868 |
| 2019-05-27 | 2019-05-23 | 12.230 | 51,846,568 | -75,937 | 0.69% | 634,058,463 |
| 2019-05-24 | 2019-05-22 | 12.864 | 51,922,505 | -221,006 | 0.69% | 667,950,949 |
| 2019-05-23 | 2019-05-21 | 12.798 | 52,143,511 | -9,778 | 0.69% | 667,309,410 |
| 2019-05-22 | 2019-05-20 | 13.065 | 52,153,289 | -347,874 | 0.69% | 681,375,736 |
| 2019-05-21 | 2019-05-17 | 13.165 | 52,501,163 | +171,261 | 0.70% | 691,183,482 |
| 2019-05-20 | 2019-05-16 | 13.583 | 52,329,902 | -50,188 | 0.69% | 710,785,691 |
| 2019-05-17 | 2019-05-15 | 12.831 | 52,380,090 | +328,620 | 0.70% | 672,087,270 |
| 2019-05-16 | 2019-05-14 | 12.413 | 52,051,470 | +184,471 | 0.69% | 646,130,173 |
| 2019-05-15 | 2019-05-10 | 12.330 | 51,866,999 | -1,338,252 | 0.69% | 639,507,573 |
| 2019-05-14 | 2019-05-09 | 11.745 | 53,205,251 | -1,655,220 | 0.71% | 624,896,411 |
| 2019-05-10 | 2019-05-08 | 12.363 | 54,860,471 | -1,466,351 | 0.73% | 678,249,467 |
| 2019-05-09 | 2019-05-07 | 12.330 | 56,326,822 | -3,503,168 | 0.75% | 694,496,114 |
| 2019-05-08 | 2019-05-06 | 12.246 | 59,829,990 | -2,593,466 | 0.79% | 732,691,434 |
| 2019-05-07 | 2019-05-03 | 12.864 | 62,423,456 | -1,179,147 | 0.83% | 803,039,196 |
| 2019-05-06 | 2019-05-02 | 12.514 | 63,602,603 | +2,399,520 | 0.84% | 795,893,425 |
| 2019-05-03 | 2019-04-30 | 12.597 | 61,203,083 | -1,428,401 | 0.81% | 770,979,543 |
| 2019-05-02 | 2019-04-29 | 12.664 | 62,631,484 | +2,065,811 | 0.83% | 793,158,745 |
| 2019-04-30 | 2019-04-26 | 12.547 | 60,565,673 | +800,264 | 0.80% | 759,914,434 |
| 2019-04-29 | 2019-04-25 | 12.547 | 59,765,409 | -6,427,626 | 0.79% | 749,873,562 |
| 2019-04-26 | 2019-04-24 | 12.747 | 66,193,035 | +6,107,375 | 0.88% | 843,791,297 |
| 2019-04-25 | 2019-04-23 | 12.647 | 60,085,660 | +305,160 | 0.80% | 759,914,838 |
| 2019-04-24 | 2019-04-18 | 13.031 | 59,780,500 | -422,843 | 0.79% | 779,026,722 |
| 2019-04-23 | 2019-04-17 | 13.315 | 60,203,343 | -151,778 | 0.80% | 801,635,863 |
| 2019-04-18 | 2019-04-16 | 13.282 | 60,355,121 | -1,321,603 | 0.80% | 801,640,154 |
| 2019-04-17 | 2019-04-15 | 13.082 | 61,676,724 | +610,044 | 0.82% | 806,828,572 |
| 2019-04-16 | 2019-04-12 | 13.366 | 61,066,680 | +2,004,376 | 0.81% | 816,192,323 |
| 2019-04-15 | 2019-04-11 | 13.432 | 59,062,304 | +477,350 | 0.78% | 793,349,665 |
| 2019-04-12 | 2019-04-10 | 13.633 | 58,584,954 | -40,049 | 0.78% | 798,683,038 |
| 2019-04-11 | 2019-04-09 | 13.783 | 58,625,003 | +162,208 | 0.78% | 808,044,048 |
| 2019-04-10 | 2019-04-08 | 13.332 | 58,462,795 | +855,134 | 0.78% | 779,436,384 |
| 2019-04-09 | 2019-04-04 | 12.447 | 57,607,661 | -733,293 | 0.76% | 717,025,704 |
| 2019-04-08 | 2019-04-03 | 12.497 | 58,340,954 | +574,985 | 0.77% | 729,076,892 |
| 2019-04-04 | 2019-04-02 | 12.113 | 57,765,969 | +116,703 | 0.77% | 699,694,208 |
| 2019-04-03 | 2019-04-01 | 12.230 | 57,649,266 | -827,718 | 0.77% | 705,022,655 |
| 2019-04-02 | 2019-03-29 | 11.962 | 58,476,984 | -752,590 | 0.78% | 699,513,656 |
| 2019-04-01 | 2019-03-28 | 11.545 | 59,229,574 | +1,430,331 | 0.79% | 683,777,594 |
| 2019-03-29 | 2019-03-27 | 11.661 | 57,799,243 | +611,422 | 0.77% | 674,024,654 |
| 2019-03-28 | 2019-03-26 | 11.611 | 57,187,821 | -596,157 | 0.76% | 664,028,261 |
| 2019-03-27 | 2019-03-25 | 11.695 | 57,783,978 | +249,117 | 0.77% | 675,777,435 |
| 2019-03-26 | 2019-03-22 | 12.196 | 57,534,861 | +831,426 | 0.76% | 701,701,068 |
| 2019-03-25 | 2019-03-21 | 12.280 | 56,703,435 | -1,922,383 | 0.75% | 696,297,630 |
| 2019-03-22 | 2019-03-20 | 11.912 | 58,625,818 | +283,065 | 0.78% | 698,355,656 |
| 2019-03-21 | 2019-03-19 | 12.330 | 58,342,753 | +888,617 | 0.77% | 719,352,056 |
| 2019-03-20 | 2019-03-18 | 11.728 | 57,454,136 | -541,187 | 0.76% | 673,839,739 |
| 2019-03-19 | 2019-03-15 | 11.478 | 57,995,323 | -523,451 | 0.77% | 665,653,037 |
| 2019-03-18 | 2019-03-14 | 11.144 | 58,518,774 | -261,208 | 0.78% | 652,107,600 |
| 2019-03-15 | 2019-03-13 | 11.344 | 58,779,982 | +658,719 | 0.78% | 666,802,827 |
| 2019-03-14 | 2019-03-12 | 11.795 | 58,121,263 | -333,393 | 0.77% | 685,548,135 |
| 2019-03-13 | 2019-03-11 | 11.611 | 58,454,656 | -295,615 | 0.78% | 678,737,935 |
| 2019-03-12 | 2019-03-08 | 10.960 | 58,750,271 | -421,537 | 0.78% | 643,890,360 |
| 2019-03-11 | 2019-03-07 | 11.361 | 59,171,808 | -16,101 | 0.79% | 672,236,302 |
| 2019-03-08 | 2019-03-06 | 11.678 | 59,187,909 | -162,207 | 0.79% | 691,207,405 |
| 2019-03-07 | 2019-03-05 | 11.812 | 59,350,116 | -247,791 | 0.79% | 701,034,183 |
| 2019-03-06 | 2019-03-04 | 11.728 | 59,597,907 | +258,231 | 0.79% | 698,982,543 |
| 2019-03-05 | 2019-03-01 | 11.428 | 59,339,676 | +244,745 | 0.79% | 678,108,958 |
| 2019-03-04 | 2019-02-28 | 11.377 | 59,094,931 | -2,601,977 | 0.78% | 672,350,220 |
| 2019-03-01 | 2019-02-27 | 11.528 | 61,696,908 | +540,493 | 0.82% | 711,231,036 |
| 2019-02-28 | 2019-02-26 | 11.712 | 61,156,415 | +661,567 | 0.81% | 716,239,464 |
| 2019-02-27 | 2019-02-25 | 11.127 | 60,494,848 | -732,758 | 0.80% | 673,117,417 |
| 2019-02-26 | 2019-02-22 | 10.993 | 61,227,606 | -90,873 | 0.81% | 673,087,278 |
| 2019-02-25 | 2019-02-21 | 10.893 | 61,318,479 | -539,151 | 0.81% | 667,939,579 |
| 2019-02-22 | 2019-02-20 | 10.709 | 61,857,630 | -1,221,640 | 0.82% | 662,444,525 |
| 2019-02-21 | 2019-02-19 | 10.926 | 63,079,270 | +2,002,336 | 0.84% | 689,227,530 |
| 2019-02-20 | 2019-02-18 | 11.628 | 61,076,934 | +529,529 | 0.81% | 710,206,555 |
| 2019-02-19 | 2019-02-15 | 11.511 | 60,547,405 | +109,070 | 0.80% | 696,968,204 |
| 2019-02-18 | 2019-02-14 | 11.879 | 60,438,335 | +111,392 | 0.80% | 717,927,025 |
| 2019-02-15 | 2019-02-13 | 11.795 | 60,326,943 | +258,999 | 0.80% | 711,564,428 |
| 2019-02-14 | 2019-02-12 | 11.778 | 60,067,944 | +51,588 | 0.80% | 707,505,945 |
| 2019-02-13 | 2019-02-11 | 11.210 | 60,016,356 | -805,669 | 0.80% | 672,806,769 |
| 2019-02-12 | 2019-02-08 | 11.027 | 60,822,025 | +746,394 | 0.81% | 670,660,951 |
| 2019-02-11 | 2019-02-04 | 11.244 | 60,075,631 | -89,676 | 0.80% | 675,478,631 |
| 2019-02-08 | 2019-01-31 | 11.027 | 60,165,307 | -49,729 | 0.80% | 663,419,575 |
| 2019-02-01 | 2019-01-30 | 10.542 | 60,215,036 | -1,530,223 | 0.80% | 634,793,570 |
| 2019-01-31 | 2019-01-29 | 10.659 | 61,745,259 | -120,027 | 0.82% | 658,146,392 |
| 2019-01-30 | 2019-01-28 | 10.024 | 61,865,286 | -710,599 | 0.82% | 620,149,624 |
| 2019-01-29 | 2019-01-25 | 10.175 | 62,575,885 | +255,611 | 0.83% | 636,681,898 |
| 2019-01-28 | 2019-01-24 | 10.175 | 62,320,274 | +5,158,369 | 0.83% | 634,081,170 |
| 2019-01-25 | 2019-01-23 | 10.191 | 57,161,905 | +1,052,214 | 0.76% | 582,552,054 |
| 2019-01-24 | 2019-01-22 | 10.074 | 56,109,691 | +696,887 | 0.74% | 565,266,696 |
| 2019-01-23 | 2019-01-21 | 10.408 | 55,412,804 | -82,861 | 0.74% | 576,761,660 |
| 2019-01-22 | 2019-01-18 | 10.793 | 55,495,665 | +861,968 | 0.74% | 598,948,921 |
| 2019-01-21 | 2019-01-17 | 10.058 | 54,633,697 | -4,574,005 | 0.73% | 549,484,303 |
| 2019-01-18 | 2019-01-16 | 9.774 | 59,207,702 | +4,672,513 | 0.79% | 578,671,749 |
| 2019-01-17 | 2019-01-15 | 9.122 | 54,535,189 | +1,510,209 | 0.72% | 497,470,892 |
| 2019-01-16 | 2019-01-14 | 8.955 | 53,024,980 | +2,095,230 | 0.70% | 474,835,863 |
| 2019-01-15 | 2019-01-11 | 9.105 | 50,929,750 | +7,497,194 | 0.67% | 463,731,135 |
| 2019-01-14 | 2019-01-10 | 9.473 | 43,432,556 | +8,995,097 | 0.58% | 411,430,664 |
| 2019-01-11 | 2019-01-09 | 8.487 | 34,437,459 | -700,808 | 0.46% | 292,275,910 |
| 2019-01-10 | 2019-01-08 | 8.437 | 35,138,267 | +385,685 | 0.47% | 296,462,609 |
| 2019-01-09 | 2019-01-07 | 8.370 | 34,752,582 | +267,872 | 0.46% | 290,886,129 |
| 2019-01-08 | 2019-01-04 | 8.387 | 34,484,710 | -605,399 | 0.46% | 289,220,122 |
| 2019-01-07 | 2019-01-03 | 7.735 | 35,090,109 | +384,749 | 0.47% | 271,433,794 |
| 2019-01-04 | 2019-01-02 | 8.303 | 34,705,360 | -1,001,945 | 0.46% | 288,171,583 |
| 2019-01-03 | 2018-12-31 | 8.621 | 35,707,305 | -160,005 | 0.47% | 307,825,777 |
| 2019-01-02 | 2018-12-27 | 8.353 | 35,867,310 | -50,368 | 0.48% | 299,617,392 |
| 2018-12-28 | 2018-12-24 | 8.604 | 35,917,678 | -452,226 | 0.47% | 309,039,285 |
| 2018-12-27 | 2018-12-20 | 8.504 | 36,369,904 | -18,106 | 0.48% | 309,284,493 |
| 2018-12-21 | 2018-12-19 | 8.688 | 36,388,010 | +14,725 | 0.48% | 316,125,740 |
| 2018-12-20 | 2018-12-18 | 8.905 | 36,373,285 | +80,804 | 0.48% | 323,897,759 |
| 2018-12-19 | 2018-12-17 | 8.771 | 36,292,481 | -186,748 | 0.48% | 318,327,509 |
| 2018-12-18 | 2018-12-14 | 8.704 | 36,479,229 | +28,012 | 0.48% | 317,527,675 |
| 2018-12-17 | 2018-12-13 | 9.139 | 36,451,217 | +79,009 | 0.48% | 333,117,592 |
| 2018-12-14 | 2018-12-12 | 9.005 | 36,372,208 | -24,302 | 0.48% | 327,534,190 |
| 2018-12-13 | 2018-12-11 | 9.055 | 36,396,510 | -470,237 | 0.48% | 329,577,259 |
| 2018-12-12 | 2018-12-10 | 8.838 | 36,866,747 | -12,675,382 | 0.49% | 325,828,223 |
| 2018-12-11 | 2018-12-07 | 8.988 | 49,542,129 | +1,371,761 | 0.65% | 445,302,518 |
| 2018-12-10 | 2018-12-06 | 9.757 | 48,170,368 | -4,245,698 | 0.64% | 469,992,601 |
| 2018-12-07 | 2018-12-05 | 11.611 | 52,416,066 | -3,400,972 | 0.69% | 608,621,705 |
| 2018-12-06 | 2018-12-04 | 12.113 | 55,817,038 | +1,131,263 | 0.74% | 676,092,823 |
| 2018-12-05 | 2018-12-03 | 12.247 | 54,685,775 | +3,483,149 | 0.72% | 669,719,571 |
| 2018-12-04 | 2018-11-30 | 11.962 | 51,202,626 | +8,422,640 | 0.68% | 612,479,685 |
| 2018-12-03 | 2018-11-29 | 11.895 | 42,779,986 | +1,831,546 | 0.57% | 508,862,244 |
| 2018-11-30 | 2018-11-28 | 12.431 | 40,948,440 | +174,951 | 0.54% | 509,028,980 |
| 2018-11-29 | 2018-11-27 | 12.113 | 40,773,489 | +2,965,976 | 0.54% | 493,875,423 |
| 2018-11-28 | 2018-11-26 | 12.046 | 37,807,513 | +599,046 | 0.50% | 455,415,956 |
| 2018-11-27 | 2018-11-23 | 11.845 | 37,208,467 | -199,227 | 0.49% | 440,719,669 |
| 2018-11-26 | 2018-11-22 | 11.845 | 37,407,694 | +209,386 | 0.50% | 443,079,434 |
| 2018-11-23 | 2018-11-21 | 12.464 | 37,198,308 | +118,961 | 0.49% | 463,657,579 |
| 2018-11-22 | 2018-11-20 | 12.046 | 37,079,347 | -637,061 | 0.49% | 446,644,725 |
| 2018-11-21 | 2018-11-19 | 12.582 | 37,716,408 | +1,040,638 | 0.50% | 474,538,556 |
| 2018-11-20 | 2018-11-16 | 12.330 | 36,675,770 | -491,245 | 0.49% | 452,228,883 |
| 2018-11-19 | 2018-11-15 | 12.448 | 37,167,015 | -207,180 | 0.49% | 462,644,857 |
| 2018-11-16 | 2018-11-14 | 12.934 | 37,374,195 | +24,473 | 0.50% | 483,381,906 |
| 2018-11-15 | 2018-11-13 | 13.537 | 37,349,722 | +14,143 | 0.50% | 505,591,747 |
| 2018-11-14 | 2018-11-12 | 13.419 | 37,335,579 | +2,656 | 0.49% | 501,021,830 |
| 2018-11-13 | 2018-11-09 | 13.218 | 37,332,923 | +27,996 | 0.49% | 493,480,777 |
| 2018-11-12 | 2018-11-08 | 13.570 | 37,304,927 | -374,254 | 0.49% | 506,235,335 |
| 2018-11-09 | 2018-11-07 | 13.721 | 37,679,181 | +12,823 | 0.50% | 516,995,304 |
| 2018-11-08 | 2018-11-06 | 13.754 | 37,666,358 | +488,022 | 0.50% | 518,081,434 |
| 2018-11-07 | 2018-11-05 | 13.285 | 37,178,336 | +21,099 | 0.49% | 493,928,831 |
| 2018-11-06 | 2018-11-02 | 13.721 | 37,157,237 | +149,165 | 0.49% | 509,833,720 |
| 2018-11-05 | 2018-11-01 | 12.364 | 37,008,072 | -2,937,923 | 0.49% | 457,566,335 |
| 2018-11-02 | 2018-10-31 | 11.778 | 39,945,995 | +1,132,968 | 0.53% | 470,467,698 |
| 2018-11-01 | 2018-10-30 | 11.275 | 38,813,027 | -86,785 | 0.51% | 437,616,633 |
| 2018-10-31 | 2018-10-29 | 11.091 | 38,899,812 | +1,915,458 | 0.52% | 431,426,417 |
| 2018-10-30 | 2018-10-26 | 11.459 | 36,984,354 | +224,245 | 0.49% | 423,814,080 |
| 2018-10-29 | 2018-10-25 | 11.895 | 36,760,109 | +93,163 | 0.49% | 437,256,608 |
| 2018-10-26 | 2018-10-24 | 11.711 | 36,666,946 | -1,276,463 | 0.49% | 429,391,217 |
| 2018-10-25 | 2018-10-23 | 11.577 | 37,943,409 | +589,077 | 0.50% | 439,253,910 |
| 2018-10-24 | 2018-10-22 | 12.381 | 37,354,332 | +853,101 | 0.50% | 462,473,289 |
| 2018-10-23 | 2018-10-19 | 11.191 | 36,501,231 | -352,693 | 0.48% | 408,493,561 |
| 2018-10-22 | 2018-10-18 | 11.024 | 36,853,924 | -4,261,913 | 0.49% | 406,266,368 |
| 2018-10-19 | 2018-10-16 | 11.174 | 41,115,837 | +622,286 | 0.55% | 459,447,837 |
| 2018-10-18 | 2018-10-15 | 11.275 | 40,493,551 | +555,113 | 0.54% | 456,564,531 |
| 2018-10-16 | 2018-10-12 | 10.906 | 39,938,438 | -259,351 | 0.53% | 435,585,391 |
| 2018-10-15 | 2018-10-11 | 10.370 | 40,197,789 | -60 | 0.53% | 416,863,679 |
| 2018-10-12 | 2018-10-10 | 10.973 | 40,197,849 | -1,095,316 | 0.53% | 441,108,429 |
| 2018-10-11 | 2018-10-09 | 10.973 | 41,293,165 | +3,317,960 | 0.55% | 453,127,806 |
| 2018-10-10 | 2018-10-08 | 10.906 | 37,975,205 | -2,305,565 | 0.50% | 414,173,547 |
| 2018-10-08 | 2018-10-04 | 11.309 | 40,280,770 | +640,470 | 0.53% | 455,515,100 |
| 2018-10-05 | 2018-10-03 | 11.644 | 39,640,300 | +175,746 | 0.53% | 461,554,489 |
| 2018-10-04 | 2018-10-02 | 11.912 | 39,464,554 | +418,210 | 0.52% | 470,086,784 |
| 2018-10-03 | 2018-09-28 | 12.230 | 39,046,344 | +852,756 | 0.52% | 477,534,198 |
| 2018-10-02 | 2018-09-27 | 12.481 | 38,193,588 | -12,096,883 | 0.51% | 476,703,097 |
| 2018-09-28 | 2018-09-26 | 12.699 | 50,290,471 | +12,427,834 | 0.67% | 638,640,050 |
| 2018-09-27 | 2018-09-24 | 12.632 | 37,862,637 | +271,832 | 0.50% | 478,281,349 |
| 2018-09-26 | 2018-09-21 | 12.934 | 37,590,805 | -234,946 | 0.50% | 486,183,447 |
| 2018-09-24 | 2018-09-20 | 12.381 | 37,825,751 | +326,252 | 0.50% | 468,309,793 |
| 2018-09-21 | 2018-09-19 | 12.582 | 37,499,499 | -349,011 | 0.50% | 471,809,460 |
| 2018-09-20 | 2018-09-18 | 12.263 | 37,848,510 | +566,156 | 0.50% | 464,152,945 |
| 2018-09-19 | 2018-09-17 | 11.945 | 37,282,354 | -1,702,586 | 0.49% | 445,342,454 |
| 2018-09-18 | 2018-09-14 | 12.448 | 38,984,940 | -25,396,881 | 0.52% | 485,273,891 |
| 2018-09-17 | 2018-09-13 | 12.364 | 64,381,821 | +8,497,503 | 0.85% | 796,014,282 |
| 2018-09-14 | 2018-09-12 | 12.565 | 55,884,318 | +8,470,135 | 0.74% | 702,186,476 |
| 2018-09-13 | 2018-09-11 | 14.676 | 47,414,183 | -3,009,551 | 0.63% | 695,846,776 |
| 2018-09-12 | 2018-09-10 | 15.061 | 50,423,734 | +1,559,560 | 0.67% | 759,448,093 |
| 2018-09-11 | 2018-09-07 | 15.515 | 48,864,174 | -11,469,552 | 0.65% | 758,111,671 |
| 2018-09-10 | 2018-09-06 | 15.850 | 60,333,726 | +11,093,886 | 0.80% | 956,319,014 |
| 2018-09-07 | 2018-09-05 | 16.203 | 49,239,840 | +558,361 | 0.65% | 797,837,777 |
| 2018-09-06 | 2018-09-04 | 16.757 | 48,681,479 | +9,206,247 | 0.65% | 815,764,787 |
| 2018-09-05 | 2018-09-03 | 16.203 | 39,475,232 | +1,933,801 | 0.52% | 639,620,912 |
| 2018-09-04 | 2018-08-31 | 16.690 | 37,541,431 | +171,523 | 0.50% | 626,567,489 |
| 2018-09-03 | 2018-08-30 | 16.774 | 37,369,908 | +2,855,139 | 0.50% | 626,842,114 |
| 2018-08-31 | 2018-08-29 | 17.328 | 34,514,769 | -67,298 | 0.46% | 598,074,544 |
| 2018-08-30 | 2018-08-28 | 17.160 | 34,582,067 | +383,544 | 0.46% | 593,434,093 |
| 2018-08-29 | 2018-08-27 | 17.563 | 34,198,523 | -23,565 | 0.45% | 600,633,684 |
| 2018-08-28 | 2018-08-24 | 16.959 | 34,222,088 | -318,776 | 0.45% | 580,361,410 |
| 2018-08-27 | 2018-08-23 | 16.421 | 34,540,864 | -450,843 | 0.46% | 567,208,462 |
| 2018-08-24 | 2018-08-22 | 15.649 | 34,991,707 | -51,259 | 0.46% | 547,585,187 |
| 2018-08-23 | 2018-08-21 | 15.951 | 35,042,966 | +82,485 | 0.47% | 558,978,511 |
| 2018-08-22 | 2018-08-20 | 14.877 | 34,960,481 | -544,128 | 0.46% | 520,093,913 |
| 2018-08-21 | 2018-08-17 | 15.112 | 35,504,609 | -1,212,744 | 0.47% | 536,534,797 |
| 2018-08-20 | 2018-08-16 | 15.716 | 36,717,353 | +1,131,574 | 0.49% | 577,055,870 |
| 2018-08-17 | 2018-08-15 | 15.985 | 35,585,779 | +596,706 | 0.47% | 568,832,073 |
| 2018-08-16 | 2018-08-14 | 17.127 | 34,989,073 | +735,702 | 0.46% | 599,243,398 |
| 2018-08-15 | 2018-08-13 | 18.100 | 34,253,371 | -98,836 | 0.46% | 620,001,484 |
| 2018-08-14 | 2018-08-10 | 17.395 | 34,352,207 | -206,510 | 0.46% | 597,564,858 |
| 2018-08-13 | 2018-08-09 | 17.563 | 34,558,717 | -3,871 | 0.46% | 606,959,824 |
| 2018-08-10 | 2018-08-08 | 17.227 | 34,562,588 | -16,736 | 0.46% | 595,421,160 |
| 2018-08-09 | 2018-08-07 | 16.925 | 34,579,324 | -475,856 | 0.46% | 585,258,434 |
| 2018-08-08 | 2018-08-06 | 16.186 | 35,055,180 | +233,134 | 0.47% | 567,413,788 |
| 2018-08-07 | 2018-08-03 | 17.328 | 34,822,046 | +99,459 | 0.46% | 603,399,063 |
| 2018-08-06 | 2018-08-02 | 18.100 | 34,722,587 | +203,743 | 0.46% | 628,494,505 |
| 2018-08-03 | 2018-08-01 | 18.201 | 34,518,844 | -326,072 | 0.46% | 628,284,253 |
| 2018-08-02 | 2018-07-31 | 18.000 | 34,844,916 | +2,551 | 0.46% | 627,198,277 |
| 2018-08-01 | 2018-07-30 | 18.571 | 34,842,365 | +173,845 | 0.46% | 647,043,386 |
| 2018-07-31 | 2018-07-27 | 19.141 | 34,668,520 | +49,383 | 0.46% | 663,606,762 |
| 2018-07-30 | 2018-07-26 | 19.343 | 34,619,137 | +59 | 0.46% | 669,636,883 |
| 2018-07-27 | 2018-07-25 | 18.906 | 34,619,078 | +62,796 | 0.46% | 654,522,435 |
| 2018-07-26 | 2018-07-24 | 18.571 | 34,556,282 | -13,144 | 0.46% | 641,730,655 |
| 2018-07-25 | 2018-07-23 | 19.108 | 34,569,426 | +57,806 | 0.46% | 660,549,062 |
| 2018-07-24 | 2018-07-20 | 19.578 | 34,511,620 | -4,751 | 0.46% | 675,669,859 |
| 2018-07-23 | 2018-07-19 | 19.847 | 34,516,371 | -2,620 | 0.46% | 685,035,778 |
| 2018-07-20 | 2018-07-18 | 20.518 | 34,518,991 | +10,009 | 0.46% | 708,271,796 |
| 2018-07-19 | 2018-07-17 | 20.015 | 34,508,982 | -95,670 | 0.46% | 690,683,455 |
| 2018-07-18 | 2018-07-16 | 20.619 | 34,604,652 | -1,586,386 | 0.46% | 713,515,649 |
| 2018-07-17 | 2018-07-13 | 20.485 | 36,191,038 | +238,221 | 0.48% | 741,364,045 |
| 2018-07-16 | 2018-07-12 | 20.350 | 35,952,817 | -311,426 | 0.48% | 731,654,745 |
| 2018-07-13 | 2018-07-11 | 19.780 | 36,264,243 | +352,539 | 0.48% | 717,289,637 |
| 2018-07-12 | 2018-07-10 | 20.048 | 35,911,704 | -91,122 | 0.48% | 719,964,345 |
| 2018-07-11 | 2018-07-09 | 19.880 | 36,002,826 | +25,550 | 0.48% | 715,746,023 |
| 2018-07-10 | 2018-07-06 | 18.873 | 35,977,276 | +27,670 | 0.48% | 678,992,909 |
| 2018-07-09 | 2018-07-05 | 18.369 | 35,949,606 | +710,747 | 0.48% | 660,362,049 |
| 2018-07-06 | 2018-07-04 | 18.705 | 35,238,859 | -5,121 | 0.47% | 659,140,016 |
| 2018-07-05 | 2018-07-03 | 19.712 | 35,243,980 | -49,254 | 0.47% | 694,742,221 |
| 2018-07-04 | 2018-06-29 | 20.216 | 35,293,234 | -2,407,160 | 0.47% | 713,491,152 |
| 2018-07-03 | 2018-06-28 | 18.974 | 37,700,394 | +176,740 | 0.50% | 715,311,129 |
| 2018-06-29 | 2018-06-27 | 19.108 | 37,523,654 | +3,650,130 | 0.50% | 716,998,149 |
| 2018-06-28 | 2018-06-26 | 20.451 | 33,873,524 | -544,942 | 0.45% | 692,752,845 |
| 2018-06-27 | 2018-06-25 | 19.746 | 34,418,466 | +141,913 | 0.46% | 679,625,212 |
| 2018-06-26 | 2018-06-22 | 20.518 | 34,276,553 | -10,964 | 0.46% | 703,297,375 |
| 2018-06-25 | 2018-06-21 | 20.921 | 34,287,517 | +696 | 0.46% | 717,339,470 |
| 2018-06-22 | 2018-06-20 | 21.089 | 34,286,821 | +128,557 | 0.46% | 723,081,931 |
| 2018-06-21 | 2018-06-19 | 20.552 | 34,158,264 | -3,576,700 | 0.45% | 702,017,370 |
| 2018-06-20 | 2018-06-15 | 21.324 | 37,734,964 | -3,490,012 | 0.50% | 804,670,927 |
| 2018-06-19 | 2018-06-14 | 21.627 | 41,224,976 | +18,604,293 | 0.55% | 891,552,504 |
| 2018-06-15 | 2018-06-13 | 21.727 | 22,620,683 | -368,265 | 0.45% | 491,485,421 |
| 2018-06-14 | 2018-06-12 | 22.365 | 22,988,948 | -267,034 | 0.46% | 514,154,892 |
| 2018-06-13 | 2018-06-11 | 21.291 | 23,255,982 | +854,610 | 0.46% | 495,136,093 |
| 2018-06-12 | 2018-06-08 | 21.089 | 22,401,372 | -1,138,074 | 0.45% | 472,427,214 |
| 2018-06-11 | 2018-06-07 | 20.921 | 23,539,446 | +178,901 | 0.47% | 492,475,840 |
| 2018-06-08 | 2018-06-06 | 22.029 | 23,360,545 | +85,987 | 0.47% | 514,620,942 |
| 2018-06-07 | 2018-06-05 | 22.029 | 23,274,558 | -840,098 | 0.46% | 512,726,692 |
| 2018-06-06 | 2018-06-04 | 22.097 | 24,114,656 | -14,893,988 | 0.48% | 532,853,239 |
| 2018-06-05 | 2018-06-01 | 49.063 | 39,008,644 | -854,158 | 0.78% | 1,913,874,930 |
| 2018-06-04 | 2018-05-31 | 50.072 | 39,862,802 | +12,384,603 | 0.79% | 1,996,024,784 |
| 2018-06-01 | 2018-05-30 | 48.710 | 27,478,199 | +6,002,418 | 0.82% | 1,338,449,571 |
| 2018-05-31 | 2018-05-29 | 48.457 | 21,475,781 | +71,296 | 0.64% | 1,040,654,663 |
| 2018-05-30 | 2018-05-28 | 51.486 | 21,404,485 | +5,518,747 | 0.64% | 1,102,024,855 |
| 2018-05-29 | 2018-05-25 | 49.113 | 15,885,738 | +219,906 | 0.48% | 780,201,302 |
| 2018-05-28 | 2018-05-24 | 47.549 | 15,665,832 | +39 | 0.47% | 744,887,699 |
| 2018-05-25 | 2018-05-23 | 46.640 | 15,665,793 | +42,793 | 0.47% | 730,652,357 |
| 2018-05-24 | 2018-05-21 | 46.135 | 15,623,000 | +3,982 | 0.47% | 720,770,600 |
| 2018-05-23 | 2018-05-18 | 48.053 | 15,619,018 | -71,874 | 0.47% | 750,545,644 |
| 2018-05-21 | 2018-05-17 | 48.205 | 15,690,892 | +76,953 | 0.47% | 756,375,477 |
| 2018-05-18 | 2018-05-16 | 48.154 | 15,613,939 | +83,713 | 0.47% | 751,877,845 |
| 2018-05-17 | 2018-05-15 | 48.861 | 15,530,226 | +65,381 | 0.47% | 758,821,396 |
| 2018-05-16 | 2018-05-14 | 48.356 | 15,464,845 | -53,491 | 0.46% | 747,820,757 |
| 2018-05-15 | 2018-05-11 | 46.539 | 15,518,336 | +157,279 | 0.46% | 722,208,353 |
| 2018-05-14 | 2018-05-10 | 46.388 | 15,361,057 | -21,579 | 0.46% | 712,562,638 |
| 2018-05-11 | 2018-05-09 | 47.094 | 15,382,636 | +23,227 | 0.46% | 724,434,029 |
| 2018-05-10 | 2018-05-08 | 45.075 | 15,359,409 | +1,217 | 0.46% | 692,328,802 |
| 2018-05-09 | 2018-05-07 | 44.369 | 15,358,192 | -2,306 | 0.46% | 681,420,826 |
| 2018-05-08 | 2018-05-04 | 43.208 | 15,360,498 | +17,723 | 0.46% | 663,690,339 |
| 2018-05-07 | 2018-05-03 | 41.744 | 15,342,775 | -57,417 | 0.46% | 640,465,677 |
| 2018-05-04 | 2018-05-02 | 40.835 | 15,400,192 | -2,871 | 0.46% | 628,870,311 |
| 2018-05-03 | 2018-04-30 | 42.148 | 15,403,063 | -125,298 | 0.46% | 649,202,229 |
| 2018-05-02 | 2018-04-27 | 42.400 | 15,528,361 | -5,231 | 0.47% | 658,402,301 |
| 2018-04-30 | 2018-04-26 | 41.895 | 15,533,592 | -159,043 | 0.47% | 650,783,332 |
| 2018-04-27 | 2018-04-25 | 42.350 | 15,692,635 | +10,507 | 0.47% | 664,575,412 |
| 2018-04-26 | 2018-04-24 | 40.179 | 15,682,128 | -862,228 | 0.47% | 630,092,771 |
| 2018-04-25 | 2018-04-23 | 39.321 | 16,544,356 | +836,077 | 0.50% | 650,539,631 |
| 2018-04-24 | 2018-04-20 | 39.674 | 15,708,279 | +89,250 | 0.47% | 623,214,555 |
| 2018-04-23 | 2018-04-19 | 40.633 | 15,619,029 | -384,578 | 0.47% | 634,653,014 |
| 2018-04-20 | 2018-04-18 | 39.573 | 16,003,607 | -10,379 | 0.48% | 633,315,877 |
| 2018-04-19 | 2018-04-17 | 38.917 | 16,013,986 | +27,419 | 0.48% | 623,218,386 |
| 2018-04-18 | 2018-04-16 | 41.239 | 15,986,567 | +160,440 | 0.48% | 659,270,592 |
| 2018-04-17 | 2018-04-13 | 41.441 | 15,826,127 | +678,300 | 0.47% | 655,849,571 |
| 2018-04-16 | 2018-04-12 | 42.905 | 15,147,827 | -50,337 | 0.45% | 649,913,708 |
| 2018-04-13 | 2018-04-11 | 42.148 | 15,198,164 | +15,057 | 0.46% | 640,566,227 |
| 2018-04-12 | 2018-04-10 | 42.299 | 15,183,107 | +425,325 | 0.45% | 642,230,766 |
| 2018-04-11 | 2018-04-09 | 42.602 | 14,757,782 | +1,024,112 | 0.44% | 628,709,427 |
| 2018-04-10 | 2018-04-06 | 40.785 | 13,733,670 | -21,555 | 0.41% | 560,124,286 |
| 2018-04-09 | 2018-04-04 | 40.431 | 13,755,225 | +7,659 | 0.41% | 556,143,223 |
| 2018-04-06 | 2018-04-03 | 39.876 | 13,747,566 | -516,546 | 0.41% | 548,200,389 |
| 2018-04-04 | 2018-03-29 | 38.867 | 14,264,112 | +322,132 | 0.43% | 554,398,313 |
| 2018-04-03 | 2018-03-28 | 39.170 | 13,941,980 | +13,005 | 0.42% | 546,100,547 |
| 2018-03-29 | 2018-03-27 | 40.179 | 13,928,975 | -17,078 | 0.42% | 559,652,775 |
| 2018-03-28 | 2018-03-26 | 39.422 | 13,946,053 | +555 | 0.42% | 549,779,802 |
| 2018-03-27 | 2018-03-23 | 38.816 | 13,945,498 | -58,364 | 0.42% | 541,310,938 |
| 2018-03-26 | 2018-03-22 | 40.684 | 14,003,862 | +5,943 | 0.42% | 569,730,276 |
| 2018-03-23 | 2018-03-21 | 40.886 | 13,997,919 | -23,084 | 0.42% | 572,314,738 |
| 2018-03-22 | 2018-03-20 | 41.895 | 14,021,003 | -103,582 | 0.42% | 587,413,076 |
| 2018-03-21 | 2018-03-19 | 39.170 | 14,124,585 | -28,596 | 0.42% | 553,253,096 |
| 2018-03-20 | 2018-03-16 | 38.564 | 14,153,181 | +109,099 | 0.42% | 545,800,406 |
| 2018-03-19 | 2018-03-15 | 39.119 | 14,044,082 | -42,942 | 0.42% | 549,390,941 |
| 2018-03-16 | 2018-03-14 | 38.412 | 14,087,024 | -14,131 | 0.42% | 541,115,963 |
| 2018-03-15 | 2018-03-13 | 38.412 | 14,101,155 | -79,296 | 0.42% | 541,658,769 |
| 2018-03-14 | 2018-03-12 | 39.371 | 14,180,451 | +28,084 | 0.42% | 558,304,439 |
| 2018-03-13 | 2018-03-09 | 38.766 | 14,152,367 | -938,405 | 0.42% | 548,626,444 |
| 2018-03-12 | 2018-03-08 | 38.513 | 15,090,772 | +254,779 | 0.45% | 581,195,751 |
| 2018-03-09 | 2018-03-07 | 36.292 | 14,835,993 | -371,701 | 0.44% | 538,433,342 |
| 2018-03-08 | 2018-03-06 | 35.889 | 15,207,694 | -243,016 | 0.46% | 545,782,242 |
| 2018-03-07 | 2018-03-05 | 35.333 | 15,450,710 | +4,259 | 0.46% | 545,924,916 |
| 2018-03-06 | 2018-03-02 | 36.343 | 15,446,451 | -2,476 | 0.46% | 561,367,987 |
| 2018-03-05 | 2018-03-01 | 37.251 | 15,448,927 | -134,395 | 0.46% | 575,494,421 |
| 2018-03-02 | 2018-02-28 | 37.403 | 15,583,322 | -26,205 | 0.47% | 582,860,585 |
| 2018-03-01 | 2018-02-27 | 37.302 | 15,609,527 | -26,558 | 0.47% | 582,264,908 |
| 2018-02-28 | 2018-02-26 | 37.908 | 15,636,085 | -178,437 | 0.53% | 592,726,569 |
| 2018-02-27 | 2018-02-23 | 36.090 | 15,814,522 | -77,680 | 0.54% | 570,753,452 |
| 2018-02-26 | 2018-02-22 | 35.232 | 15,892,202 | -54,065 | 0.54% | 559,919,940 |
| 2018-02-23 | 2018-02-21 | 35.586 | 15,946,267 | -24,078 | 0.54% | 567,459,124 |
| 2018-02-22 | 2018-02-20 | 35.283 | 15,970,345 | -318,123 | 0.54% | 563,479,225 |
| 2018-02-21 | 2018-02-15 | 35.333 | 16,288,468 | +248,051 | 0.55% | 575,525,690 |
| 2018-02-20 | 2018-02-13 | 35.434 | 16,040,417 | -47,212 | 0.55% | 568,380,542 |
| 2018-02-14 | 2018-02-12 | 34.576 | 16,087,629 | -812,264 | 0.55% | 556,248,751 |
| 2018-02-13 | 2018-02-09 | 32.709 | 16,899,893 | +698,151 | 0.58% | 552,771,185 |
| 2018-02-12 | 2018-02-08 | 34.475 | 16,201,742 | -14,445 | 0.55% | 558,558,739 |
| 2018-02-09 | 2018-02-07 | 33.264 | 16,216,187 | -144,469 | 0.55% | 539,411,987 |
| 2018-02-08 | 2018-02-06 | 33.466 | 16,360,656 | -145,754 | 0.56% | 547,520,868 |
| 2018-02-07 | 2018-02-05 | 36.343 | 16,506,410 | -26,627 | 0.56% | 599,889,913 |
| 2018-02-06 | 2018-02-02 | 37.453 | 16,533,037 | -91,760 | 0.56% | 619,217,152 |
| 2018-02-05 | 2018-02-01 | 35.939 | 16,624,797 | +141,691 | 0.57% | 597,479,185 |
| 2018-02-02 | 2018-01-31 | 36.393 | 16,483,106 | +34,369 | 0.56% | 599,874,984 |
| 2018-02-01 | 2018-01-30 | 37.504 | 16,448,737 | +6,810 | 0.56% | 616,890,107 |
| 2018-01-31 | 2018-01-29 | 37.706 | 16,441,927 | +28,766 | 0.56% | 619,954,408 |
| 2018-01-30 | 2018-01-26 | 38.412 | 16,413,161 | -271,614 | 0.56% | 630,468,396 |
| 2018-01-29 | 2018-01-25 | 38.564 | 16,684,775 | -108,655 | 0.57% | 643,428,284 |
| 2018-01-26 | 2018-01-24 | 39.018 | 16,793,430 | +28,172 | 0.57% | 655,247,447 |
| 2018-01-25 | 2018-01-23 | 39.321 | 16,765,258 | +52,561 | 0.57% | 659,225,706 |
| 2018-01-24 | 2018-01-22 | 39.170 | 16,712,697 | +5,746 | 0.57% | 654,628,179 |
| 2018-01-23 | 2018-01-19 | 37.504 | 16,706,951 | +29,954 | 0.57% | 626,574,112 |
| 2018-01-22 | 2018-01-18 | 35.535 | 16,676,997 | -175,286 | 0.57% | 592,620,874 |
| 2018-01-19 | 2018-01-17 | 37.352 | 16,852,283 | +32,649 | 0.57% | 629,472,698 |
| 2018-01-18 | 2018-01-16 | 37.453 | 16,819,634 | -204,901 | 0.57% | 629,951,162 |
| 2018-01-17 | 2018-01-15 | 37.504 | 17,024,535 | -87,820 | 0.58% | 638,484,719 |
| 2018-01-16 | 2018-01-12 | 38.816 | 17,112,355 | -274,302 | 0.58% | 664,236,224 |
| 2018-01-15 | 2018-01-11 | 36.747 | 17,386,657 | +416,038 | 0.59% | 638,901,490 |
| 2018-01-12 | 2018-01-10 | 36.848 | 16,970,619 | +47,327 | 0.58% | 625,326,709 |
| 2018-01-11 | 2018-01-09 | 37.605 | 16,923,292 | +289,642 | 0.58% | 636,396,168 |
| 2018-01-10 | 2018-01-08 | 35.586 | 16,633,650 | +11,176 | 0.57% | 591,920,132 |
| 2018-01-09 | 2018-01-05 | 34.829 | 16,622,474 | -34,471 | 0.57% | 578,936,842 |
| 2018-01-08 | 2018-01-04 | 35.687 | 16,656,945 | +18,900 | 0.57% | 594,430,658 |
| 2018-01-05 | 2018-01-03 | 35.081 | 16,638,045 | +1,050 | 0.57% | 583,678,282 |
| 2018-01-04 | 2018-01-02 | 34.829 | 16,636,995 | -19,693 | 0.57% | 579,442,588 |
| 2018-01-03 | 2017-12-29 | 34.980 | 16,656,688 | -10,864 | 0.57% | 582,650,764 |
| 2018-01-02 | 2017-12-28 | 33.920 | 16,667,552 | +1,412 | 0.57% | 565,363,187 |
| 2017-12-29 | 2017-12-27 | 32.709 | 16,666,140 | +20,104 | 0.57% | 545,125,460 |
| 2017-12-28 | 2017-12-22 | 32.810 | 16,646,036 | +13,265 | 0.57% | 546,148,344 |
| 2017-12-27 | 2017-12-21 | 32.961 | 16,632,771 | +12,283 | 0.57% | 548,231,802 |
| 2017-12-22 | 2017-12-20 | 31.548 | 16,620,488 | -5,358 | 0.57% | 524,336,660 |
| 2017-12-21 | 2017-12-19 | 31.548 | 16,625,846 | +7,528 | 0.57% | 524,505,692 |
| 2017-12-20 | 2017-12-18 | 31.548 | 16,618,318 | -80,054 | 0.57% | 524,268,202 |
| 2017-12-19 | 2017-12-15 | 30.841 | 16,698,372 | -15,849 | 0.57% | 514,993,535 |
| 2017-12-18 | 2017-12-14 | 32.254 | 16,714,221 | +332,831 | 0.57% | 539,105,091 |
| 2017-12-15 | 2017-12-13 | 31.144 | 16,381,390 | -116,481 | 0.56% | 510,178,731 |
| 2017-12-14 | 2017-12-12 | 30.992 | 16,497,871 | +1,725,963 | 0.56% | 511,308,143 |
| 2017-12-13 | 2017-12-11 | 29.831 | 14,771,908 | +1,585 | 0.50% | 440,666,981 |
| 2017-12-12 | 2017-12-08 | 28.267 | 14,770,323 | +136,302 | 0.50% | 417,507,666 |
| 2017-12-11 | 2017-12-07 | 27.711 | 14,634,021 | -56,264 | 0.50% | 405,529,501 |
| 2017-12-08 | 2017-12-06 | 25.793 | 14,690,285 | +21,000 | 0.50% | 378,911,299 |
| 2017-12-07 | 2017-12-05 | 26.702 | 14,669,285 | -11,689 | 0.50% | 391,697,729 |
| 2017-12-06 | 2017-12-04 | 27.156 | 14,680,974 | -6,002,436 | 0.50% | 398,679,202 |
| 2017-12-05 | 2017-12-01 | 25.995 | 20,683,410 | +24,947 | 0.70% | 537,670,000 |
| 2017-12-04 | 2017-11-30 | 25.793 | 20,658,463 | +316,796 | 0.70% | 532,850,456 |
| 2017-12-01 | 2017-11-29 | 27.055 | 20,341,667 | -5,923,983 | 0.69% | 550,348,472 |
| 2017-11-30 | 2017-11-28 | 27.005 | 26,265,650 | -499,642 | 0.89% | 709,297,403 |
| 2017-11-29 | 2017-11-27 | 26.803 | 26,765,292 | +306,877 | 0.91% | 717,388,628 |
| 2017-11-28 | 2017-11-24 | 27.612 | 26,458,415 | +189,526 | 0.90% | 730,572,128 |
| 2017-11-27 | 2017-11-23 | 26.297 | 26,268,889 | +6,283,589 | 0.90% | 690,798,970 |
| 2017-11-24 | 2017-11-22 | 28.320 | 19,985,300 | -283,282 | 0.68% | 565,985,534 |
| 2017-11-23 | 2017-11-21 | 29.180 | 20,268,582 | -18,587 | 0.69% | 591,433,353 |
| 2017-11-22 | 2017-11-20 | 27.865 | 20,287,169 | -240,847 | 0.69% | 565,300,902 |
| 2017-11-21 | 2017-11-17 | 28.573 | 20,528,016 | +5,726,417 | 0.70% | 586,545,974 |
| 2017-11-20 | 2017-11-16 | 28.067 | 14,801,599 | -158,900 | 0.50% | 415,439,943 |
| 2017-11-17 | 2017-11-15 | 27.460 | 14,960,499 | +184,807 | 0.51% | 410,820,911 |
| 2017-11-16 | 2017-11-14 | 28.168 | 14,775,692 | +396 | 0.50% | 416,207,266 |
| 2017-11-15 | 2017-11-13 | 29.079 | 14,775,296 | -1,294,727 | 0.50% | 429,645,896 |
| 2017-11-14 | 2017-11-10 | 28.876 | 16,070,023 | +83,842 | 0.55% | 464,044,083 |
| 2017-11-13 | 2017-11-09 | 25.943 | 15,986,181 | -68,814 | 0.55% | 414,733,124 |
| 2017-11-10 | 2017-11-08 | 26.196 | 16,054,995 | -17,401 | 0.55% | 420,578,015 |
| 2017-11-09 | 2017-11-07 | 25.994 | 16,072,396 | -245,988 | 0.55% | 417,782,626 |
| 2017-11-08 | 2017-11-06 | 26.550 | 16,318,384 | +24,520 | 0.56% | 433,254,502 |
| 2017-11-07 | 2017-11-03 | 24.881 | 16,293,864 | -59,322 | 0.56% | 405,411,275 |
| 2017-11-06 | 2017-11-02 | 24.097 | 16,353,186 | -46,508 | 0.56% | 394,068,675 |
| 2017-11-03 | 2017-11-01 | 24.274 | 16,399,694 | +210,474 | 0.56% | 398,092,151 |
| 2017-11-02 | 2017-10-31 | 23.035 | 16,189,220 | +27,683 | 0.55% | 372,924,519 |
| 2017-11-01 | 2017-10-30 | 21.695 | 16,161,537 | -57,542 | 0.55% | 350,627,993 |
| 2017-10-31 | 2017-10-27 | 21.796 | 16,219,079 | +274,845 | 0.55% | 353,516,828 |
| 2017-10-30 | 2017-10-26 | 22.429 | 15,944,234 | -171,638 | 0.54% | 357,605,275 |
| 2017-10-27 | 2017-10-25 | 22.226 | 16,115,872 | -17,401 | 0.55% | 358,194,837 |
| 2017-10-26 | 2017-10-24 | 22.226 | 16,133,273 | +24,867 | 0.55% | 358,581,595 |
| 2017-10-25 | 2017-10-23 | 22.783 | 16,108,406 | -394,947 | 0.55% | 366,989,801 |
| 2017-10-24 | 2017-10-20 | 22.656 | 16,503,353 | +121,768 | 0.56% | 373,901,180 |
| 2017-10-23 | 2017-10-19 | 22.176 | 16,381,585 | +727,681 | 0.56% | 363,272,188 |
| 2017-10-20 | 2017-10-18 | 22.277 | 15,653,904 | -227,795 | 0.53% | 348,718,679 |
| 2017-10-19 | 2017-10-17 | 22.150 | 15,881,699 | +7,118 | 0.54% | 351,785,313 |
| 2017-10-18 | 2017-10-16 | 22.454 | 15,874,581 | -1,542 | 0.54% | 356,444,464 |
| 2017-10-17 | 2017-10-13 | 21.948 | 15,876,123 | -39,944 | 0.54% | 348,450,279 |
| 2017-10-16 | 2017-10-12 | 22.024 | 15,916,067 | +10,678 | 0.54% | 350,534,324 |
| 2017-10-13 | 2017-10-11 | 22.277 | 15,905,389 | +104,249 | 0.54% | 354,320,957 |
| 2017-10-12 | 2017-10-10 | 22.631 | 15,801,140 | -1,029 | 0.54% | 357,592,246 |
| 2017-10-11 | 2017-10-09 | 21.973 | 15,802,169 | +647,913 | 0.54% | 347,226,702 |
| 2017-10-10 | 2017-10-06 | 22.125 | 15,154,256 | +816,664 | 0.52% | 335,289,003 |
| 2017-10-09 | 2017-10-04 | 21.594 | 14,337,592 | -6,553 | 0.49% | 309,606,967 |
| 2017-10-06 | 2017-10-03 | 21.695 | 14,344,145 | -33,221 | 0.49% | 311,199,286 |
| 2017-10-04 | 2017-09-29 | 20.886 | 14,377,366 | +21,356 | 0.49% | 300,286,642 |
| 2017-10-03 | 2017-09-28 | 20.810 | 14,356,010 | +22,701 | 0.49% | 298,751,589 |
| 2017-09-29 | 2017-09-27 | 21.063 | 14,333,309 | -207,389 | 0.49% | 301,903,468 |
| 2017-09-28 | 2017-09-26 | 20.684 | 14,540,698 | +52,598 | 0.50% | 300,756,620 |
| 2017-09-27 | 2017-09-25 | 20.431 | 14,488,100 | -44,293 | 0.49% | 296,005,263 |
| 2017-09-26 | 2017-09-22 | 20.886 | 14,532,393 | +43,898 | 0.50% | 303,524,546 |
| 2017-09-25 | 2017-09-21 | 20.810 | 14,488,495 | +13,051 | 0.49% | 301,508,630 |
| 2017-09-22 | 2017-09-20 | 21.215 | 14,475,444 | -9,096 | 0.49% | 307,093,406 |
| 2017-09-21 | 2017-09-19 | 21.038 | 14,484,540 | +49,434 | 0.49% | 304,722,604 |
| 2017-09-20 | 2017-09-18 | 20.127 | 14,435,106 | -52,203 | 0.49% | 290,542,509 |
| 2017-09-19 | 2017-09-15 | 19.596 | 14,487,309 | -442,383 | 0.49% | 283,900,438 |
| 2017-09-18 | 2017-09-14 | 19.344 | 14,929,692 | -1,057,154 | 0.51% | 288,794,502 |
| 2017-09-15 | 2017-09-13 | 19.900 | 15,986,846 | -204,067 | 0.55% | 318,136,985 |
| 2017-09-14 | 2017-09-12 | 19.622 | 16,190,913 | -5,742,750 | 0.55% | 317,694,501 |
| 2017-09-13 | 2017-09-11 | 19.040 | 21,933,663 | +930,562 | 0.75% | 417,624,395 |
| 2017-09-12 | 2017-09-08 | 19.776 | 21,003,101 | -81,721 | 0.72% | 415,348,627 |
| 2017-09-11 | 2017-09-07 | 19.547 | 21,084,822 | +6,165,882 | 0.72% | 412,153,577 |
| 2017-09-08 | 2017-09-06 | 19.826 | 14,918,940 | +39 | 0.51% | 295,787,268 |
| 2017-09-07 | 2017-09-05 | 19.192 | 14,918,901 | +39,421 | 0.51% | 286,330,405 |
| 2017-09-06 | 2017-09-04 | 19.192 | 14,879,480 | -55,430 | 0.51% | 285,573,819 |
| 2017-09-05 | 2017-09-01 | 18.102 | 14,934,910 | +20,768 | 0.51% | 270,355,729 |
| 2017-09-04 | 2017-08-31 | 17.418 | 14,914,142 | -298,580 | 0.51% | 259,770,462 |
| 2017-09-01 | 2017-08-30 | 17.367 | 15,212,722 | +19,327 | 0.52% | 264,199,661 |
| 2017-08-31 | 2017-08-29 | 17.291 | 15,193,395 | +46,266 | 0.52% | 262,708,400 |
| 2017-08-30 | 2017-08-28 | 17.494 | 15,147,129 | +98,922 | 0.52% | 264,980,656 |
| 2017-08-28 | 2017-08-24 | 17.671 | 15,048,207 | +64,686 | 0.51% | 265,920,789 |
| 2017-08-25 | 2017-08-22 | 17.266 | 14,983,521 | -4,635 | 0.51% | 258,699,595 |
| 2017-08-24 | 2017-08-21 | 16.505 | 14,988,156 | -3,944 | 0.51% | 247,379,638 |
| 2017-08-22 | 2017-08-18 | 16.505 | 14,992,100 | -27,877 | 0.51% | 247,444,734 |
| 2017-08-21 | 2017-08-17 | 16.987 | 15,019,977 | -16,119 | 0.51% | 255,140,162 |
| 2017-08-18 | 2017-08-16 | 17.139 | 15,036,096 | -50,207 | 0.51% | 257,701,260 |
| 2017-08-17 | 2017-08-15 | 17.012 | 15,086,303 | +56,019 | 0.52% | 256,649,311 |
| 2017-08-16 | 2017-08-14 | 17.113 | 15,030,284 | +6,129 | 0.51% | 257,220,582 |
| 2017-08-15 | 2017-08-11 | 16.961 | 15,024,155 | -2,761 | 0.51% | 254,830,220 |
| 2017-08-14 | 2017-08-10 | 17.468 | 15,026,916 | +29,582 | 0.51% | 262,496,693 |
| 2017-08-11 | 2017-08-09 | 17.544 | 14,997,334 | -230,699 | 0.51% | 263,120,638 |
| 2017-08-10 | 2017-08-08 | 17.697 | 15,228,033 | +221,771 | 0.52% | 269,484,622 |
| 2017-08-09 | 2017-08-07 | 17.190 | 15,006,262 | +381,287 | 0.51% | 257,950,857 |
| 2017-08-08 | 2017-08-04 | 17.190 | 14,624,975 | +287,327 | 0.50% | 251,396,706 |
| 2017-08-07 | 2017-08-03 | 16.961 | 14,337,648 | -74,546 | 0.49% | 243,186,122 |
| 2017-08-04 | 2017-08-02 | 17.190 | 14,412,194 | -17 | 0.49% | 247,739,097 |
| 2017-08-03 | 2017-08-01 | 17.443 | 14,412,211 | -72,101 | 0.49% | 251,393,362 |
| 2017-08-02 | 2017-07-31 | 17.494 | 14,484,312 | +10,562 | 0.50% | 253,385,476 |
| 2017-08-01 | 2017-07-28 | 17.190 | 14,473,750 | -243,461 | 0.50% | 248,797,216 |
| 2017-07-31 | 2017-07-27 | 17.316 | 14,717,211 | +126 | 0.50% | 254,847,851 |
| 2017-07-28 | 2017-07-26 | 17.544 | 14,717,085 | +118 | 0.50% | 258,203,811 |
| 2017-07-27 | 2017-07-25 | 17.570 | 14,716,967 | +66,776 | 0.50% | 258,574,865 |
| 2017-07-26 | 2017-07-24 | 17.849 | 14,650,191 | -41,060 | 0.50% | 261,487,361 |
| 2017-07-25 | 2017-07-21 | 17.316 | 14,691,251 | -162,109 | 0.50% | 254,398,320 |
| 2017-07-24 | 2017-07-20 | 17.519 | 14,853,360 | -84,407 | 0.51% | 260,218,105 |
| 2017-07-21 | 2017-07-19 | 17.367 | 14,937,767 | -29,937 | 0.51% | 259,424,512 |
| 2017-07-20 | 2017-07-18 | 17.088 | 14,967,704 | +395 | 0.51% | 255,770,139 |
| 2017-07-19 | 2017-07-17 | 17.240 | 14,967,309 | -40 | 0.51% | 258,040,214 |
| 2017-07-18 | 2017-07-14 | 17.519 | 14,967,349 | +23,271 | 0.51% | 262,215,095 |
| 2017-07-17 | 2017-07-13 | 17.544 | 14,944,078 | +11,044 | 0.51% | 262,186,289 |
| 2017-07-14 | 2017-07-12 | 17.190 | 14,933,034 | +14,200 | 0.51% | 256,692,101 |
| 2017-07-13 | 2017-07-11 | 17.266 | 14,918,834 | -20,077 | 0.51% | 257,582,735 |
| 2017-07-12 | 2017-07-10 | 17.088 | 14,938,911 | -1,146,139 | 0.51% | 255,278,120 |
| 2017-07-11 | 2017-07-07 | 17.240 | 16,085,050 | -60,347 | 0.55% | 277,310,353 |
| 2017-07-10 | 2017-07-06 | 17.215 | 16,145,397 | +422,430 | 0.55% | 277,941,412 |
| 2017-07-07 | 2017-07-05 | 17.354 | 15,722,967 | -214,174 | 0.54% | 272,863,098 |
| 2017-07-06 | 2017-07-04 | 17.278 | 15,937,141 | -151,939 | 0.55% | 275,365,120 |
| 2017-07-05 | 2017-07-03 | 17.532 | 16,089,080 | -176,315 | 0.55% | 282,078,445 |
| 2017-07-04 | 2017-06-30 | 17.532 | 16,265,395 | +1,505,680 | 0.56% | 285,169,651 |
| 2017-07-03 | 2017-06-29 | 17.609 | 14,759,715 | +123,595 | 0.51% | 259,896,724 |
| 2017-06-28 | 2017-06-26 | 17.596 | 14,636,120 | +32,144 | 0.50% | 257,542,230 |
| 2017-06-27 | 2017-06-23 | 17.749 | 14,603,976 | -17,218 | 0.50% | 259,207,959 |
| 2017-06-26 | 2017-06-22 | 17.902 | 14,621,194 | +13,644 | 0.50% | 261,747,539 |
| 2017-06-23 | 2017-06-21 | 17.978 | 14,607,550 | +39 | 0.50% | 262,619,231 |
| 2017-06-22 | 2017-06-20 | 17.851 | 14,607,511 | -335,793 | 0.50% | 260,758,626 |
| 2017-06-21 | 2017-06-19 | 17.775 | 14,943,304 | -5,298,314 | 0.51% | 265,611,269 |
| 2017-06-20 | 2017-06-16 | 17.698 | 20,241,618 | +105,281 | 0.70% | 358,240,327 |
| 2017-06-19 | 2017-06-15 | 17.418 | 20,136,337 | +4,694,249 | 0.69% | 350,736,542 |
| 2017-06-16 | 2017-06-14 | 17.418 | 15,442,088 | +128,799 | 0.53% | 268,971,688 |
| 2017-06-15 | 2017-06-13 | 17.571 | 15,313,289 | -37,272 | 0.53% | 269,067,977 |
| 2017-06-14 | 2017-06-12 | 18.004 | 15,350,561 | -21,978 | 0.53% | 276,368,225 |
| 2017-06-13 | 2017-06-09 | 18.233 | 15,372,539 | +28,235 | 0.53% | 280,287,073 |
| 2017-06-12 | 2017-06-08 | 18.411 | 15,344,304 | -27,882 | 0.53% | 282,507,469 |
| 2017-06-09 | 2017-06-07 | 18.539 | 15,372,186 | -311,800 | 0.53% | 284,978,078 |
| 2017-06-08 | 2017-06-06 | 18.055 | 15,683,986 | -38,091 | 0.54% | 283,169,924 |
| 2017-06-07 | 2017-06-05 | 18.131 | 15,722,077 | +321,617 | 0.54% | 285,058,736 |
| 2017-06-06 | 2017-06-02 | 17.800 | 15,400,460 | +357,353 | 0.53% | 274,129,208 |
| 2017-06-05 | 2017-06-01 | 17.953 | 15,043,107 | -81,654 | 0.52% | 270,066,742 |
| 2017-06-02 | 2017-05-31 | 17.698 | 15,124,761 | -22,371 | 0.52% | 267,681,137 |
| 2017-06-01 | 2017-05-29 | 17.418 | 15,147,132 | +5,093 | 0.52% | 263,834,117 |
| 2017-05-31 | 2017-05-26 | 17.545 | 15,142,039 | -18,543 | 0.52% | 265,673,370 |
| 2017-05-29 | 2017-05-25 | 17.673 | 15,160,582 | +28,195 | 0.52% | 267,929,040 |
| 2017-05-26 | 2017-05-24 | 17.469 | 15,132,387 | -108,383 | 0.52% | 264,347,981 |
| 2017-05-25 | 2017-05-23 | 17.367 | 15,240,770 | -13,352 | 0.52% | 264,688,899 |
| 2017-05-24 | 2017-05-22 | 17.494 | 15,254,122 | -28,274 | 0.52% | 266,863,020 |
| 2017-05-23 | 2017-05-19 | 17.036 | 15,282,396 | +1,963 | 0.53% | 260,352,654 |
| 2017-05-22 | 2017-05-18 | 16.629 | 15,280,433 | +956,606 | 0.52% | 254,093,342 |
| 2017-05-19 | 2017-05-17 | 16.527 | 14,323,827 | +393,252 | 0.49% | 236,727,225 |
| 2017-05-18 | 2017-05-16 | 16.578 | 13,930,575 | -33,151 | 0.48% | 230,937,508 |
| 2017-05-17 | 2017-05-15 | 16.527 | 13,963,726 | -856,737 | 0.48% | 230,775,903 |
| 2017-05-16 | 2017-05-12 | 16.654 | 14,820,463 | -9,386 | 0.51% | 246,822,055 |
| 2017-05-15 | 2017-05-11 | 16.170 | 14,829,849 | -556,285 | 0.51% | 239,803,158 |
| 2017-05-12 | 2017-05-10 | 16.094 | 15,386,134 | -123,119 | 0.53% | 247,623,029 |
| 2017-05-11 | 2017-05-09 | 16.018 | 15,509,253 | +137,659 | 0.53% | 248,419,664 |
| 2017-05-10 | 2017-05-08 | 15.839 | 15,371,594 | -244,102 | 0.53% | 243,474,640 |
| 2017-05-09 | 2017-05-05 | 15.916 | 15,615,696 | +2,555 | 0.54% | 248,533,998 |
| 2017-05-08 | 2017-05-04 | 15.967 | 15,613,141 | +134,641 | 0.54% | 249,288,512 |
| 2017-05-05 | 2017-05-02 | 16.119 | 15,478,500 | -2,281,743 | 0.53% | 249,503,720 |
| 2017-05-04 | 2017-04-28 | 16.298 | 17,760,243 | +58 | 0.61% | 289,449,845 |
| 2017-05-02 | 2017-04-27 | 16.349 | 17,760,185 | -4,728,482 | 0.61% | 290,353,427 |
| 2017-04-28 | 2017-04-26 | 16.221 | 22,488,667 | +12,174 | 0.77% | 364,793,918 |
| 2017-04-27 | 2017-04-25 | 16.578 | 22,476,493 | +36,521 | 0.77% | 372,609,550 |
| 2017-04-26 | 2017-04-24 | 16.323 | 22,439,972 | +861,141 | 0.77% | 366,289,765 |
| 2017-04-25 | 2017-04-21 | 16.068 | 21,578,831 | +167,310 | 0.74% | 346,738,221 |
| 2017-04-24 | 2017-04-20 | 15.865 | 21,411,521 | +787,158 | 0.74% | 339,687,847 |
| 2017-04-21 | 2017-04-19 | 15.737 | 20,624,363 | -188,760 | 0.71% | 324,573,802 |
| 2017-04-20 | 2017-04-18 | 15.865 | 20,813,123 | -192,460 | 0.72% | 330,194,428 |
| 2017-04-19 | 2017-04-13 | 16.196 | 21,005,583 | -22,810 | 0.72% | 340,201,558 |
| 2017-04-18 | 2017-04-12 | 16.018 | 21,028,393 | +9,199 | 0.72% | 336,822,561 |
| 2017-04-13 | 2017-04-11 | 15.814 | 21,019,194 | -181,386 | 0.72% | 332,393,178 |
| 2017-04-12 | 2017-04-10 | 16.298 | 21,200,580 | +18,223 | 0.73% | 345,519,179 |
| 2017-04-11 | 2017-04-07 | 16.552 | 21,182,357 | -184,960 | 0.73% | 350,616,284 |
| 2017-04-10 | 2017-04-06 | 16.578 | 21,367,317 | -3,927 | 0.73% | 354,221,914 |
| 2017-04-07 | 2017-04-05 | 16.450 | 21,371,244 | -416,571 | 0.73% | 351,565,916 |
| 2017-04-06 | 2017-04-03 | 16.247 | 21,787,815 | +4,319,720 | 0.75% | 353,980,062 |
| 2017-04-05 | 2017-03-31 | 16.298 | 17,468,095 | +200,123 | 0.60% | 284,688,525 |
| 2017-04-03 | 2017-03-30 | 16.832 | 17,267,972 | -155,115 | 0.59% | 290,661,318 |
| 2017-03-31 | 2017-03-29 | 17.062 | 17,423,087 | -97,388 | 0.60% | 297,265,392 |
| 2017-03-30 | 2017-03-28 | 17.062 | 17,520,475 | +66,217 | 0.60% | 298,926,985 |
| 2017-03-29 | 2017-03-27 | 16.629 | 17,454,258 | -10,259 | 0.60% | 290,241,170 |
| 2017-03-28 | 2017-03-24 | 17.291 | 17,464,517 | +24,779 | 0.60% | 301,974,866 |
| 2017-03-27 | 2017-03-23 | 17.138 | 17,439,738 | +32,467 | 0.60% | 298,881,796 |
| 2017-03-24 | 2017-03-22 | 17.062 | 17,407,271 | -51,639 | 0.60% | 296,995,546 |
| 2017-03-23 | 2017-03-21 | 17.163 | 17,458,910 | -12,174 | 0.60% | 299,654,957 |
| 2017-03-22 | 2017-03-20 | 17.113 | 17,471,084 | +6,676 | 0.60% | 298,974,101 |
| 2017-03-21 | 2017-03-17 | 16.883 | 17,464,408 | -42,018 | 0.60% | 294,857,270 |
| 2017-03-20 | 2017-03-16 | 16.527 | 17,506,426 | -34,165 | 0.60% | 289,325,447 |
| 2017-03-17 | 2017-03-15 | 16.629 | 17,540,591 | -97,704 | 0.60% | 291,676,773 |
| 2017-03-16 | 2017-03-14 | 16.450 | 17,638,295 | +149,540 | 0.61% | 290,157,341 |
| 2017-03-15 | 2017-03-13 | 17.749 | 17,488,755 | -472,723 | 0.60% | 310,410,294 |
| 2017-03-13 | 2017-03-09 | 16.731 | 17,961,478 | -23,169 | 0.62% | 300,505,125 |
| 2017-03-10 | 2017-03-08 | 16.731 | 17,984,647 | -372,946 | 0.62% | 300,892,755 |
| 2017-03-09 | 2017-03-07 | 16.527 | 18,357,593 | -306,300 | 0.63% | 303,392,525 |
| 2017-03-08 | 2017-03-06 | 16.807 | 18,663,893 | -74,823 | 0.64% | 313,682,734 |
| 2017-03-07 | 2017-03-03 | 16.654 | 18,738,716 | +292,177 | 0.64% | 312,077,186 |
| 2017-03-06 | 2017-03-02 | 17.189 | 18,446,539 | +55,370 | 0.63% | 317,075,810 |
| 2017-03-03 | 2017-03-01 | 17.138 | 18,391,169 | +2,876 | 0.63% | 315,187,396 |
| 2017-03-02 | 2017-02-28 | 17.062 | 18,388,293 | -912 | 0.63% | 313,733,331 |
| 2017-03-01 | 2017-02-27 | 17.087 | 18,389,205 | +38,995 | 0.63% | 314,217,173 |
| 2017-02-28 | 2017-02-24 | 17.571 | 18,350,210 | +165,324 | 0.63% | 322,429,354 |
| 2017-02-27 | 2017-02-23 | 17.749 | 18,184,886 | -2,905,843 | 0.62% | 322,766,018 |
| 2017-02-24 | 2017-02-22 | 17.138 | 21,090,729 | +303,768 | 0.72% | 361,452,388 |
| 2017-02-23 | 2017-02-21 | 16.883 | 20,786,961 | +107,206 | 0.71% | 350,953,011 |
| 2017-02-22 | 2017-02-20 | 16.603 | 20,679,755 | -74,434 | 0.71% | 343,350,298 |
| 2017-02-21 | 2017-02-17 | 16.731 | 20,754,189 | +1,100,234 | 0.71% | 347,228,673 |
| 2017-02-20 | 2017-02-16 | 17.240 | 19,653,955 | +20,513 | 0.68% | 338,830,947 |
| 2017-02-17 | 2017-02-15 | 15.890 | 19,633,442 | +1,219,611 | 0.67% | 311,979,083 |
| 2017-02-16 | 2017-02-14 | 15.890 | 18,413,831 | +169,880 | 0.63% | 292,599,235 |
| 2017-02-15 | 2017-02-13 | 16.043 | 18,243,951 | +113,371 | 0.63% | 292,687,308 |
| 2017-02-13 | 2017-02-09 | 15.916 | 18,130,580 | +71,785 | 0.62% | 288,560,019 |
| 2017-02-10 | 2017-02-08 | 15.967 | 18,058,795 | -7,969 | 0.62% | 288,337,250 |
| 2017-02-09 | 2017-02-07 | 15.788 | 18,066,764 | +2,356 | 0.62% | 285,243,991 |
| 2017-02-08 | 2017-02-06 | 15.967 | 18,064,408 | -306,205 | 0.62% | 288,426,870 |
| 2017-02-07 | 2017-02-03 | 15.814 | 18,370,613 | -388,375 | 0.63% | 290,509,067 |
| 2017-02-06 | 2017-02-02 | 15.661 | 18,758,988 | +492,282 | 0.64% | 293,784,558 |
| 2017-02-03 | 2017-02-01 | 15.865 | 18,266,706 | +394,339 | 0.63% | 289,796,228 |
| 2017-02-02 | 2017-01-27 | 15.661 | 17,872,367 | +513,191 | 0.61% | 279,899,184 |
| 2017-02-01 | 2017-01-25 | 16.018 | 17,359,176 | +3,067,472 | 0.60% | 278,050,829 |
| 2017-01-26 | 2017-01-24 | 15.712 | 14,291,704 | -2,071,012 | 0.49% | 224,550,290 |
| 2017-01-25 | 2017-01-23 | 15.941 | 16,362,716 | +957,915 | 0.56% | 260,839,986 |
| 2017-01-24 | 2017-01-20 | 15.890 | 15,404,801 | +539,473 | 0.53% | 244,785,183 |
| 2017-01-23 | 2017-01-19 | 15.152 | 14,865,328 | +719,025 | 0.51% | 225,235,014 |
| 2017-01-20 | 2017-01-18 | 14.668 | 14,146,303 | +35,343 | 0.49% | 207,496,073 |
| 2017-01-19 | 2017-01-17 | 14.923 | 14,110,960 | +618,337 | 0.48% | 210,571,029 |
| 2017-01-18 | 2017-01-16 | 14.439 | 13,492,623 | +326,094 | 0.46% | 194,815,671 |
| 2017-01-17 | 2017-01-13 | 14.337 | 13,166,529 | -175,103 | 0.45% | 188,766,159 |
| 2017-01-16 | 2017-01-12 | 14.133 | 13,341,632 | +169,212 | 0.46% | 188,558,617 |
| 2017-01-13 | 2017-01-11 | 14.235 | 13,172,420 | -4,387,544 | 0.45% | 187,508,872 |
| 2017-01-12 | 2017-01-10 | 14.209 | 17,559,964 | -114,324 | 0.60% | 249,518,220 |
| 2017-01-11 | 2017-01-09 | 14.082 | 17,674,288 | -660 | 0.61% | 248,892,323 |
| 2017-01-10 | 2017-01-06 | 13.751 | 17,674,948 | +51,486 | 0.61% | 243,050,404 |
| 2017-01-09 | 2017-01-05 | 14.082 | 17,623,462 | +37,699 | 0.61% | 248,176,583 |
| 2017-01-06 | 2017-01-04 | 13.955 | 17,585,763 | -6,441 | 0.60% | 245,406,588 |
| 2017-01-05 | 2017-01-03 | 13.955 | 17,592,204 | +39 | 0.60% | 245,496,471 |
| 2017-01-04 | 2016-12-30 | 13.904 | 17,592,165 | -39 | 0.60% | 244,599,957 |
| 2017-01-03 | 2016-12-29 | 13.777 | 17,592,204 | +1,688,629 | 0.60% | 242,360,568 |
| 2016-12-30 | 2016-12-28 | 13.751 | 15,903,575 | -20,584 | 0.55% | 218,692,034 |
| 2016-12-29 | 2016-12-23 | 13.369 | 15,924,159 | +2,754,050 | 0.55% | 212,892,446 |
| 2016-12-28 | 2016-12-22 | 13.369 | 13,170,109 | -4,438 | 0.45% | 176,073,143 |
| 2016-12-23 | 2016-12-21 | 13.496 | 13,174,547 | +5,162 | 0.45% | 177,809,927 |
| 2016-12-22 | 2016-12-20 | 13.573 | 13,169,385 | -627 | 0.45% | 178,746,335 |
| 2016-12-21 | 2016-12-19 | 13.522 | 13,170,012 | +29,211 | 0.45% | 178,084,096 |
| 2016-12-20 | 2016-12-16 | 13.547 | 13,140,801 | -99,195 | 0.45% | 178,023,737 |
| 2016-12-19 | 2016-12-15 | 13.598 | 13,239,996 | +85,084 | 0.45% | 180,041,886 |
| 2016-12-16 | 2016-12-14 | 14.006 | 13,154,912 | +4,279 | 0.45% | 184,244,732 |
| 2016-12-15 | 2016-12-13 | 14.133 | 13,150,633 | +14,963 | 0.45% | 185,859,209 |
| 2016-12-14 | 2016-12-12 | 13.853 | 13,135,670 | -2,629,489 | 0.45% | 181,968,231 |
| 2016-12-13 | 2016-12-09 | 14.337 | 15,765,159 | +1,048,496 | 0.54% | 226,022,250 |
| 2016-12-12 | 2016-12-08 | 14.311 | 14,716,663 | +193,992 | 0.51% | 210,615,391 |
| 2016-12-09 | 2016-12-07 | 14.362 | 14,522,671 | +51,836 | 0.50% | 208,578,743 |
| 2016-12-08 | 2016-12-06 | 14.006 | 14,470,835 | +378,165 | 0.50% | 202,675,253 |
| 2016-12-07 | 2016-12-05 | 13.853 | 14,092,670 | -2,789,314 | 0.48% | 195,225,537 |
| 2016-12-06 | 2016-12-02 | 13.688 | 16,881,984 | -1,580,990 | 0.58% | 231,073,316 |
| 2016-12-05 | 2016-12-01 | 13.790 | 18,462,974 | +649,636 | 0.63% | 254,599,145 |
| 2016-12-02 | 2016-11-30 | 13.585 | 17,813,338 | -91,938 | 0.61% | 242,001,726 |
| 2016-12-01 | 2016-11-29 | 13.534 | 17,905,276 | -10,182 | 0.62% | 242,336,267 |
| 2016-11-30 | 2016-11-28 | 13.841 | 17,915,458 | +505,667 | 0.62% | 247,964,052 |
| 2016-11-29 | 2016-11-25 | 13.739 | 17,409,791 | +5,527,485 | 0.60% | 239,186,882 |
| 2016-11-28 | 2016-11-24 | 13.381 | 11,882,306 | -7,515 | 0.41% | 158,998,689 |
| 2016-11-25 | 2016-11-23 | 13.534 | 11,889,821 | +39,514 | 0.41% | 160,920,995 |
| 2016-11-24 | 2016-11-22 | 14.045 | 11,850,307 | +26,508 | 0.41% | 166,438,508 |
| 2016-11-23 | 2016-11-21 | 14.045 | 11,823,799 | -12,684 | 0.41% | 166,066,201 |
| 2016-11-22 | 2016-11-18 | 13.560 | 11,836,483 | +32,151 | 0.41% | 160,501,362 |
| 2016-11-21 | 2016-11-17 | 13.688 | 11,804,332 | +72,836 | 0.41% | 161,572,606 |
| 2016-11-18 | 2016-11-16 | 13.739 | 11,731,496 | +4,308 | 0.40% | 161,174,821 |
| 2016-11-17 | 2016-11-15 | 13.611 | 11,727,188 | +47,383 | 0.40% | 159,618,277 |
| 2016-11-16 | 2016-11-14 | 13.330 | 11,679,805 | -140,767 | 0.40% | 155,692,474 |
| 2016-11-15 | 2016-11-11 | 13.611 | 11,820,572 | -123,876 | 0.41% | 160,889,323 |
| 2016-11-14 | 2016-11-10 | 14.096 | 11,944,448 | -155,737 | 0.41% | 168,370,765 |
| 2016-11-11 | 2016-11-09 | 13.790 | 12,100,185 | +25,378 | 0.42% | 166,858,100 |
| 2016-11-10 | 2016-11-08 | 14.173 | 12,074,807 | -265,344 | 0.42% | 171,133,371 |
| 2016-11-09 | 2016-11-07 | 14.454 | 12,340,151 | +320,025 | 0.43% | 178,360,396 |
| 2016-11-08 | 2016-11-04 | 14.173 | 12,020,126 | +34,185 | 0.41% | 170,358,390 |
| 2016-11-07 | 2016-11-03 | 14.020 | 11,985,941 | +323,184 | 0.41% | 168,037,419 |
| 2016-11-04 | 2016-11-02 | 14.377 | 11,662,757 | -21,930 | 0.40% | 167,676,093 |
| 2016-11-03 | 2016-11-01 | 14.071 | 11,684,687 | -605,342 | 0.40% | 164,410,748 |
| 2016-11-02 | 2016-10-31 | 13.866 | 12,290,029 | +622,642 | 0.42% | 170,417,528 |
| 2016-11-01 | 2016-10-28 | 13.866 | 11,667,387 | -286,573 | 0.40% | 161,783,772 |
| 2016-10-31 | 2016-10-27 | 14.173 | 11,953,960 | -126,433 | 0.41% | 169,420,635 |
| 2016-10-28 | 2016-10-26 | 14.045 | 12,080,393 | +292,419 | 0.42% | 169,670,084 |
| 2016-10-27 | 2016-10-25 | 14.326 | 11,787,974 | +81,113 | 0.41% | 168,874,297 |
| 2016-10-26 | 2016-10-24 | 14.479 | 11,706,861 | -2,350 | 0.40% | 169,505,988 |
| 2016-10-25 | 2016-10-20 | 14.709 | 11,709,211 | -9,791 | 0.40% | 172,231,125 |
| 2016-10-24 | 2016-10-19 | 14.607 | 11,719,002 | +78,319 | 0.40% | 171,178,092 |
| 2016-10-20 | 2016-10-18 | 14.735 | 11,640,683 | +1,900 | 0.40% | 171,520,407 |
| 2016-10-19 | 2016-10-17 | 14.735 | 11,638,783 | -46,952 | 0.40% | 171,492,412 |
| 2016-10-18 | 2016-10-14 | 14.479 | 11,685,735 | +48,166 | 0.40% | 169,200,100 |
| 2016-10-17 | 2016-10-13 | 14.683 | 11,637,569 | -48,010 | 0.40% | 170,880,158 |
| 2016-10-14 | 2016-10-12 | 14.862 | 11,685,579 | +232,079 | 0.40% | 173,673,975 |
| 2016-10-13 | 2016-10-11 | 14.709 | 11,453,500 | +77,536 | 0.39% | 168,469,865 |
| 2016-10-12 | 2016-10-07 | 14.811 | 11,375,964 | -220,040 | 0.39% | 168,491,395 |
| 2016-10-11 | 2016-10-06 | 15.015 | 11,596,004 | -4,541,344 | 0.40% | 174,119,418 |
| 2016-10-07 | 2016-10-05 | 14.607 | 16,137,348 | +331,291 | 0.56% | 235,716,355 |
| 2016-10-06 | 2016-10-04 | 14.505 | 15,806,057 | +55,534 | 0.54% | 229,262,700 |
| 2016-10-05 | 2016-10-03 | 14.045 | 15,750,523 | +6,172,321 | 0.54% | 221,217,353 |
| 2016-10-04 | 2016-09-30 | 13.305 | 9,578,202 | +122,811 | 0.33% | 127,433,391 |
| 2016-10-03 | 2016-09-29 | 13.279 | 9,455,391 | -428,016 | 0.33% | 125,557,991 |
| 2016-09-30 | 2016-09-28 | 13.228 | 9,883,407 | +651,224 | 0.34% | 130,736,834 |
| 2016-09-29 | 2016-09-27 | 13.024 | 9,232,183 | -257,279 | 0.32% | 120,236,439 |
| 2016-09-28 | 2016-09-26 | 12.896 | 9,489,462 | +70,059 | 0.33% | 122,375,504 |
| 2016-09-27 | 2016-09-23 | 13.228 | 9,419,403 | +120,612 | 0.32% | 124,599,030 |
| 2016-09-26 | 2016-09-22 | 13.202 | 9,298,791 | +21,537 | 0.32% | 122,766,126 |
| 2016-09-23 | 2016-09-21 | 12.998 | 9,277,254 | +156,003 | 0.32% | 120,586,517 |
| 2016-09-22 | 2016-09-20 | 12.743 | 9,121,251 | +151,949 | 0.31% | 116,229,528 |
| 2016-09-21 | 2016-09-19 | 12.819 | 8,969,302 | -52,083 | 0.31% | 114,980,419 |
| 2016-09-20 | 2016-09-15 | 12.692 | 9,021,385 | -369,668 | 0.31% | 114,496,215 |
| 2016-09-19 | 2016-09-14 | 12.768 | 9,391,053 | +48,557 | 0.32% | 119,907,354 |
| 2016-09-15 | 2016-09-13 | 12.921 | 9,342,496 | -422,923 | 0.32% | 120,718,814 |
| 2016-09-14 | 2016-09-12 | 12.973 | 9,765,419 | -35,636 | 0.34% | 126,682,352 |
| 2016-09-13 | 2016-09-09 | 13.190 | 9,801,055 | -18,796 | 0.34% | 129,273,158 |
| 2016-09-12 | 2016-09-08 | 13.420 | 9,819,851 | +454,979 | 0.34% | 131,784,547 |
| 2016-09-09 | 2016-09-07 | 13.190 | 9,364,872 | +15,585 | 0.32% | 123,520,027 |
| 2016-09-08 | 2016-09-06 | 13.728 | 9,349,287 | +111,280 | 0.32% | 128,342,822 |
| 2016-09-07 | 2016-09-05 | 13.574 | 9,238,007 | -1,675,194 | 0.32% | 125,395,647 |
| 2016-09-06 | 2016-09-02 | 13.164 | 10,913,201 | +126,657 | 0.38% | 143,662,552 |
| 2016-09-05 | 2016-09-01 | 13.010 | 10,786,544 | -2,733 | 0.37% | 140,337,694 |
| 2016-09-02 | 2016-08-31 | 12.754 | 10,789,277 | +82,370 | 0.37% | 137,609,999 |
| 2016-09-01 | 2016-08-30 | 12.806 | 10,706,907 | -30,183 | 0.37% | 137,107,856 |
| 2016-08-31 | 2016-08-29 | 12.831 | 10,737,090 | +1,719,277 | 0.37% | 137,769,355 |
| 2016-08-30 | 2016-08-26 | 13.395 | 9,017,813 | -1,689,836 | 0.31% | 120,790,066 |
| 2016-08-29 | 2016-08-25 | 13.190 | 10,707,649 | -781 | 0.37% | 141,230,878 |
| 2016-08-26 | 2016-08-24 | 13.548 | 10,708,430 | +82,776 | 0.37% | 145,080,746 |
| 2016-08-25 | 2016-08-23 | 13.728 | 10,625,654 | -124,220 | 0.37% | 145,864,217 |
| 2016-08-24 | 2016-08-22 | 13.599 | 10,749,874 | -26,785 | 0.37% | 146,192,872 |
| 2016-08-23 | 2016-08-19 | 13.881 | 10,776,659 | +26,785 | 0.37% | 149,593,158 |
| 2016-08-19 | 2016-08-17 | 13.958 | 10,749,874 | -6,794 | 0.37% | 150,047,298 |
| 2016-08-18 | 2016-08-16 | 13.881 | 10,756,668 | +92,772 | 0.37% | 149,315,659 |
| 2016-08-17 | 2016-08-15 | 13.984 | 10,663,896 | -67,548 | 0.37% | 149,120,327 |
| 2016-08-16 | 2016-08-12 | 13.804 | 10,731,444 | +710 | 0.37% | 148,140,987 |
| 2016-08-15 | 2016-08-11 | 14.163 | 10,730,734 | +83,230 | 0.37% | 151,978,749 |
| 2016-08-12 | 2016-08-10 | 14.086 | 10,647,504 | +20,267 | 0.37% | 149,981,884 |
| 2016-08-11 | 2016-08-09 | 14.137 | 10,627,237 | -27,762 | 0.37% | 150,240,752 |
| 2016-08-10 | 2016-08-08 | 13.958 | 10,654,999 | -27,737 | 0.37% | 148,723,028 |
| 2016-08-09 | 2016-08-05 | 13.779 | 10,682,736 | +32,408 | 0.37% | 147,195,006 |
| 2016-08-08 | 2016-08-04 | 13.779 | 10,650,328 | +18,429 | 0.37% | 146,748,464 |
| 2016-08-05 | 2016-08-03 | 13.728 | 10,631,899 | -82,386 | 0.37% | 145,949,945 |
| 2016-08-04 | 2016-08-01 | 13.728 | 10,714,285 | -417,742 | 0.37% | 147,080,903 |
| 2016-08-03 | 2016-07-29 | 13.267 | 11,132,027 | -397,922 | 0.38% | 147,683,615 |
| 2016-08-01 | 2016-07-28 | 13.932 | 11,529,949 | -212,408 | 0.40% | 160,640,331 |
| 2016-07-29 | 2016-07-27 | 14.086 | 11,742,357 | -212,407 | 0.41% | 165,404,101 |
| 2016-07-28 | 2016-07-26 | 14.009 | 11,954,764 | +838,672 | 0.41% | 167,477,565 |
| 2016-07-27 | 2016-07-25 | 14.163 | 11,116,092 | +44,590 | 0.38% | 157,436,551 |
| 2016-07-26 | 2016-07-22 | 13.856 | 11,071,502 | +41,338 | 0.38% | 153,402,385 |
| 2016-07-25 | 2016-07-21 | 13.856 | 11,030,164 | -28,141 | 0.38% | 152,829,622 |
| 2016-07-22 | 2016-07-20 | 13.779 | 11,058,305 | +662 | 0.38% | 152,369,887 |
| 2016-07-21 | 2016-07-19 | 14.112 | 11,057,643 | -4,149 | 0.38% | 156,042,345 |
| 2016-07-20 | 2016-07-18 | 13.830 | 11,061,792 | -61,926 | 0.38% | 152,984,543 |
| 2016-07-19 | 2016-07-15 | 14.778 | 11,123,718 | +99,566 | 0.38% | 164,381,935 |
| 2016-07-18 | 2016-07-14 | 14.521 | 11,024,152 | -75,400 | 0.38% | 160,087,181 |
| 2016-07-15 | 2016-07-13 | 14.342 | 11,099,552 | +239,349 | 0.38% | 159,192,199 |
| 2016-07-14 | 2016-07-12 | 14.521 | 10,860,203 | +141,345 | 0.38% | 157,706,396 |
| 2016-07-13 | 2016-07-11 | 13.804 | 10,718,858 | -68,241 | 0.37% | 147,967,245 |
| 2016-07-12 | 2016-07-08 | 13.267 | 10,787,099 | -39,467 | 0.37% | 143,107,610 |
| 2016-07-11 | 2016-07-07 | 13.087 | 10,826,566 | -714 | 0.37% | 141,690,239 |
| 2016-07-08 | 2016-07-06 | 12.780 | 10,827,280 | +585,806 | 0.37% | 138,372,000 |
| 2016-07-07 | 2016-07-05 | 12.831 | 10,241,474 | -110,375 | 0.35% | 131,410,025 |
| 2016-07-06 | 2016-07-04 | 13.215 | 10,351,849 | -3,007 | 0.36% | 136,803,099 |
| 2016-07-05 | 2016-06-30 | 12.934 | 10,354,856 | +156,231 | 0.36% | 133,925,645 |
| 2016-07-04 | 2016-06-29 | 12.626 | 10,198,625 | +61,624 | 0.35% | 128,770,638 |
| 2016-06-30 | 2016-06-28 | 12.652 | 10,137,001 | -80,824 | 0.35% | 128,252,176 |
| 2016-06-29 | 2016-06-27 | 12.639 | 10,217,825 | -1,171,812 | 0.35% | 129,145,108 |
| 2016-06-28 | 2016-06-24 | 12.305 | 11,389,637 | +1,201,871 | 0.39% | 140,152,159 |
| 2016-06-27 | 2016-06-23 | 12.665 | 10,187,766 | -236,803 | 0.35% | 129,026,904 |
| 2016-06-24 | 2016-06-22 | 12.819 | 10,424,569 | +51,772 | 0.36% | 133,632,794 |
| 2016-06-23 | 2016-06-21 | 12.973 | 10,372,797 | +90,310 | 0.36% | 134,567,955 |
| 2016-06-22 | 2016-06-20 | 13.025 | 10,282,487 | -20,631 | 0.36% | 133,924,651 |
| 2016-06-21 | 2016-06-17 | 12.973 | 10,303,118 | +65,786 | 0.36% | 133,663,998 |
| 2016-06-20 | 2016-06-16 | 13.012 | 10,237,332 | -11,141,160 | 0.35% | 133,206,208 |
| 2016-06-17 | 2016-06-15 | 13.089 | 21,378,492 | +332,072 | 0.74% | 279,825,365 |
| 2016-06-16 | 2016-06-14 | 13.089 | 21,046,420 | +9,994 | 0.73% | 275,478,839 |
| 2016-06-15 | 2016-06-13 | 13.166 | 21,036,426 | +296,515 | 0.73% | 276,974,097 |
| 2016-06-14 | 2016-06-10 | 13.759 | 20,739,911 | -567,881 | 0.72% | 285,360,886 |
| 2016-06-13 | 2016-06-08 | 13.604 | 21,307,792 | +25,229 | 0.74% | 289,880,279 |
| 2016-06-10 | 2016-06-07 | 13.811 | 21,282,563 | +950 | 0.74% | 293,923,978 |
| 2016-06-08 | 2016-06-06 | 13.656 | 21,281,613 | -155,243 | 0.74% | 290,620,811 |
| 2016-06-07 | 2016-06-03 | 13.398 | 21,436,856 | +3,948,619 | 0.75% | 287,217,391 |
| 2016-06-06 | 2016-06-02 | 13.501 | 17,488,237 | +770,784 | 0.61% | 236,115,021 |
| 2016-06-03 | 2016-06-01 | 13.450 | 16,717,453 | -137,002 | 0.58% | 224,846,904 |
| 2016-06-02 | 2016-05-31 | 13.579 | 16,854,455 | +433,518 | 0.59% | 228,860,914 |
| 2016-06-01 | 2016-05-30 | 13.604 | 16,420,937 | -641,933 | 0.57% | 223,397,422 |
| 2016-05-31 | 2016-05-27 | 13.398 | 17,062,870 | -291,470 | 0.59% | 228,613,422 |
| 2016-05-30 | 2016-05-26 | 12.883 | 17,354,340 | -86,936 | 0.60% | 223,575,600 |
| 2016-05-27 | 2016-05-25 | 12.780 | 17,441,276 | +1,905 | 0.61% | 222,898,030 |
| 2016-05-26 | 2016-05-24 | 12.471 | 17,439,371 | -233,370 | 0.61% | 217,481,579 |
| 2016-05-25 | 2016-05-23 | 12.368 | 17,672,741 | -2,002,122 | 0.61% | 218,570,451 |
| 2016-05-24 | 2016-05-20 | 12.857 | 19,674,863 | +520,842 | 0.68% | 252,963,908 |
| 2016-05-23 | 2016-05-19 | 13.295 | 19,154,021 | +367,949 | 0.67% | 254,657,200 |
| 2016-05-20 | 2016-05-18 | 13.965 | 18,786,072 | -759,689 | 0.65% | 262,350,302 |
| 2016-05-19 | 2016-05-17 | 13.991 | 19,545,761 | +1,414,270 | 0.68% | 273,463,087 |
| 2016-05-18 | 2016-05-16 | 13.630 | 18,131,491 | +84,607 | 0.63% | 247,135,702 |
| 2016-05-17 | 2016-05-13 | 13.656 | 18,046,884 | +13,972 | 0.63% | 246,447,488 |
| 2016-05-16 | 2016-05-12 | 13.939 | 18,032,912 | +5,938 | 0.63% | 251,367,674 |
| 2016-05-13 | 2016-05-11 | 14.068 | 18,026,974 | -236,513 | 0.63% | 253,607,314 |
| 2016-05-12 | 2016-05-10 | 14.146 | 18,263,487 | +199,100 | 0.63% | 258,346,358 |
| 2016-05-11 | 2016-05-09 | 14.042 | 18,064,387 | -68,497 | 0.63% | 253,668,201 |
| 2016-05-10 | 2016-05-06 | 14.068 | 18,132,884 | -61,343 | 0.63% | 255,097,278 |
| 2016-05-09 | 2016-05-05 | 14.326 | 18,194,227 | +16,494 | 0.63% | 260,648,181 |
| 2016-05-06 | 2016-05-04 | 14.506 | 18,177,733 | +5,187,853 | 0.63% | 263,690,457 |
| 2016-05-05 | 2016-05-03 | 14.274 | 12,989,880 | +4,662,354 | 0.45% | 185,421,975 |
| 2016-05-04 | 2016-04-29 | 14.223 | 8,327,526 | -590,987 | 0.29% | 118,440,811 |
| 2016-05-03 | 2016-04-28 | 14.274 | 8,918,513 | +482,847 | 0.31% | 127,305,895 |
| 2016-04-29 | 2016-04-27 | 14.377 | 8,435,666 | -144,920 | 0.29% | 121,282,984 |
| 2016-04-28 | 2016-04-26 | 14.352 | 8,580,586 | -159,327 | 0.30% | 123,145,470 |
| 2016-04-27 | 2016-04-25 | 14.506 | 8,739,913 | +33,352 | 0.30% | 126,783,227 |
| 2016-04-26 | 2016-04-22 | 14.609 | 8,706,561 | -1,122,800 | 0.30% | 127,196,747 |
| 2016-04-25 | 2016-04-21 | 14.918 | 9,829,361 | +19,585 | 0.34% | 146,639,222 |
| 2016-04-22 | 2016-04-20 | 14.171 | 9,809,776 | -15,136 | 0.34% | 139,017,053 |
| 2016-04-21 | 2016-04-19 | 14.635 | 9,824,912 | +776 | 0.34% | 143,788,219 |
| 2016-04-20 | 2016-04-18 | 14.841 | 9,824,136 | +73,510 | 0.34% | 145,801,888 |
| 2016-04-19 | 2016-04-15 | 14.841 | 9,750,626 | -64,776 | 0.34% | 144,710,912 |
| 2016-04-18 | 2016-04-14 | 14.918 | 9,815,402 | +147,901 | 0.34% | 146,430,975 |
| 2016-04-15 | 2016-04-13 | 14.712 | 9,667,501 | -60,131 | 0.34% | 142,231,776 |
| 2016-04-14 | 2016-04-12 | 14.815 | 9,727,632 | +72,576 | 0.34% | 144,119,012 |
| 2016-04-13 | 2016-04-11 | 15.125 | 9,655,056 | +50,843 | 0.34% | 146,029,029 |
| 2016-04-12 | 2016-04-08 | 15.150 | 9,604,213 | -22,889 | 0.33% | 145,507,510 |
| 2016-04-11 | 2016-04-07 | 14.815 | 9,627,102 | +1,337,414 | 0.33% | 142,629,617 |
| 2016-04-08 | 2016-04-06 | 14.403 | 8,289,688 | -58,217 | 0.29% | 119,397,791 |
| 2016-04-07 | 2016-04-05 | 14.377 | 8,347,905 | +32,990 | 0.29% | 120,021,209 |
| 2016-04-06 | 2016-04-01 | 14.609 | 8,314,915 | -83,106 | 0.29% | 121,475,074 |
| 2016-04-05 | 2016-03-31 | 14.996 | 8,398,021 | +81,941 | 0.29% | 125,934,940 |
| 2016-04-01 | 2016-03-30 | 15.511 | 8,316,080 | +30,661 | 0.29% | 128,991,606 |
| 2016-03-31 | 2016-03-29 | 15.537 | 8,285,419 | +167,663 | 0.29% | 128,729,501 |
| 2016-03-30 | 2016-03-24 | 15.898 | 8,117,756 | -1,006,211 | 0.28% | 129,052,807 |
| 2016-03-29 | 2016-03-23 | 15.253 | 9,123,967 | +1,196,152 | 0.32% | 139,171,950 |
| 2016-03-24 | 2016-03-22 | 15.460 | 7,927,815 | +193,666 | 0.28% | 122,560,650 |
| 2016-03-23 | 2016-03-21 | 14.712 | 7,734,149 | +1,941 | 0.27% | 113,787,601 |
| 2016-03-22 | 2016-03-18 | 14.584 | 7,732,208 | +1,826,285 | 0.27% | 112,762,906 |
| 2016-03-21 | 2016-03-17 | 14.609 | 5,905,923 | -184,895 | 0.21% | 86,281,391 |
| 2016-03-18 | 2016-03-16 | 14.197 | 6,090,818 | +60,584 | 0.21% | 86,471,605 |
| 2016-03-17 | 2016-03-15 | 14.506 | 6,030,234 | +11,760 | 0.21% | 87,475,988 |
| 2016-03-16 | 2016-03-14 | 14.687 | 6,018,474 | +242,317 | 0.21% | 88,390,897 |
| 2016-03-15 | 2016-03-11 | 14.326 | 5,776,157 | -14,270 | 0.20% | 82,748,490 |
| 2016-03-14 | 2016-03-10 | 14.300 | 5,790,427 | +1,522,669 | 0.20% | 82,803,725 |
| 2016-03-11 | 2016-03-09 | 14.506 | 4,267,758 | -72,577 | 0.15% | 61,909,098 |
| 2016-03-10 | 2016-03-08 | 14.352 | 4,340,335 | +79,563 | 0.15% | 62,290,920 |
| 2016-03-09 | 2016-03-07 | 15.022 | 4,260,772 | +82,462 | 0.15% | 64,003,415 |
| 2016-03-08 | 2016-03-04 | 14.609 | 4,178,310 | +95,475 | 0.15% | 61,042,177 |
| 2016-03-07 | 2016-03-03 | 14.918 | 4,082,835 | +49,273 | 0.14% | 60,909,732 |
| 2016-03-04 | 2016-03-02 | 15.460 | 4,033,562 | -336,157 | 0.14% | 62,357,154 |
| 2016-03-03 | 2016-03-01 | 14.918 | 4,369,719 | -8,150 | 0.15% | 65,189,608 |
| 2016-03-02 | 2016-02-29 | 14.661 | 4,377,869 | +373,749 | 0.15% | 64,183,194 |
| 2016-03-01 | 2016-02-26 | 15.099 | 4,004,120 | -593,725 | 0.14% | 60,457,613 |
| 2016-02-29 | 2016-02-25 | 14.841 | 4,597,845 | +166,499 | 0.16% | 68,237,500 |
| 2016-02-26 | 2016-02-24 | 15.202 | 4,431,346 | +453,803 | 0.15% | 67,364,947 |
| 2016-02-25 | 2016-02-23 | 15.511 | 3,977,543 | -577,118 | 0.14% | 61,696,095 |
| 2016-02-23 | 2016-02-19 | 15.717 | 4,554,661 | -403,982 | 0.16% | 71,586,675 |
| 2016-02-22 | 2016-02-18 | 15.125 | 4,958,643 | +251,106 | 0.17% | 74,997,579 |
| 2016-02-19 | 2016-02-17 | 14.377 | 4,707,537 | -122,114 | 0.16% | 67,682,165 |
| 2016-02-18 | 2016-02-16 | 14.918 | 4,829,651 | -1,581,225 | 0.17% | 72,051,099 |
| 2016-02-17 | 2016-02-15 | 14.738 | 6,410,876 | +1,740,475 | 0.22% | 94,484,312 |
| 2016-02-16 | 2016-02-12 | 14.171 | 4,670,401 | +12,807 | 0.16% | 66,185,546 |
| 2016-02-15 | 2016-02-11 | 14.352 | 4,657,594 | -1,439,795 | 0.16% | 66,844,107 |
| 2016-02-12 | 2016-02-05 | 14.300 | 6,097,389 | +1,315,767 | 0.21% | 87,193,314 |
| 2016-02-11 | 2016-02-04 | 13.347 | 4,781,622 | +713,344 | 0.17% | 63,819,192 |
| 2016-02-05 | 2016-02-03 | 13.269 | 4,068,278 | +147,094 | 0.14% | 53,983,887 |
| 2016-02-04 | 2016-02-02 | 13.939 | 3,921,184 | -106,227 | 0.14% | 54,658,887 |
| 2016-02-03 | 2016-02-01 | 13.811 | 4,027,411 | -378,018 | 0.14% | 55,620,776 |
| 2016-02-02 | 2016-01-29 | 13.656 | 4,405,429 | -97,028 | 0.15% | 60,160,353 |
| 2016-02-01 | 2016-01-28 | 13.166 | 4,502,457 | -115,268 | 0.16% | 59,281,171 |
| 2016-01-29 | 2016-01-27 | 13.373 | 4,617,725 | -4,222,626 | 0.16% | 61,750,677 |
| 2016-01-28 | 2016-01-26 | 13.527 | 8,840,351 | -529,769 | 0.31% | 119,584,560 |
| 2016-01-27 | 2016-01-25 | 13.450 | 9,370,120 | -5,005,441 | 0.33% | 126,026,523 |
| 2016-01-26 | 2016-01-22 | 13.218 | 14,375,561 | -245,894 | 0.50% | 190,015,254 |
| 2016-01-25 | 2016-01-21 | 12.548 | 14,621,455 | -1,105,722 | 0.51% | 183,470,334 |
| 2016-01-22 | 2016-01-20 | 13.218 | 15,727,177 | -802,610 | 0.55% | 207,880,828 |
| 2016-01-21 | 2016-01-19 | 14.300 | 16,529,787 | +128,659 | 0.57% | 236,377,720 |
| 2016-01-20 | 2016-01-18 | 13.656 | 16,401,128 | -191,338 | 0.57% | 223,973,113 |
| 2016-01-19 | 2016-01-15 | 14.352 | 16,592,466 | -1,108,983 | 0.58% | 238,129,078 |
| 2016-01-18 | 2016-01-14 | 13.965 | 17,701,449 | -3,570,602 | 0.62% | 247,203,379 |
| 2016-01-15 | 2016-01-13 | 14.094 | 21,272,051 | -611,660 | 0.74% | 299,807,844 |
| 2016-01-14 | 2016-01-12 | 13.914 | 21,883,711 | -800,281 | 0.76% | 304,481,583 |
| 2016-01-13 | 2016-01-11 | 14.223 | 22,683,992 | +1,878,059 | 0.79% | 322,630,085 |
| 2016-01-12 | 2016-01-08 | 13.656 | 20,805,933 | -4,304,447 | 0.72% | 284,124,945 |
| 2016-01-11 | 2016-01-07 | 17.083 | 25,110,380 | -317,995 | 0.87% | 428,956,361 |
| 2016-01-08 | 2016-01-06 | 17.830 | 25,428,375 | +86,315 | 0.88% | 453,389,022 |
| 2016-01-07 | 2016-01-05 | 17.701 | 25,342,060 | +95,630 | 0.88% | 448,585,210 |
| 2016-01-06 | 2016-01-04 | 17.237 | 25,246,430 | -38,035 | 0.88% | 435,183,471 |
| 2016-01-05 | 2015-12-31 | 18.191 | 25,284,465 | +51,019 | 0.88% | 459,943,799 |
| 2016-01-04 | 2015-12-29 | 17.830 | 25,233,446 | +41,916 | 0.88% | 449,913,430 |
| 2015-12-30 | 2015-12-28 | 17.572 | 25,191,530 | -31,825 | 0.88% | 442,675,227 |
| 2015-12-29 | 2015-12-24 | 18.036 | 25,223,355 | +690,446 | 0.88% | 454,932,738 |
| 2015-12-28 | 2015-12-22 | 18.036 | 24,532,909 | +548,398 | 0.85% | 442,479,736 |
| 2015-12-22 | 2015-12-18 | 17.907 | 23,984,511 | -235,582 | 0.83% | 429,498,817 |
| 2015-12-21 | 2015-12-17 | 17.933 | 24,220,093 | -159,144 | 0.84% | 434,341,518 |
| 2015-12-18 | 2015-12-16 | 17.469 | 24,379,237 | -1,057,597 | 0.85% | 425,888,685 |
| 2015-12-17 | 2015-12-15 | 17.856 | 25,436,834 | -745,170 | 0.88% | 454,195,251 |
| 2015-12-16 | 2015-12-14 | 17.237 | 26,182,004 | +955,842 | 0.91% | 451,310,358 |
| 2015-12-15 | 2015-12-11 | 17.830 | 25,226,162 | -337,655 | 0.88% | 449,783,556 |
| 2015-12-14 | 2015-12-10 | 18.783 | 25,563,817 | +820,858 | 0.89% | 480,174,980 |
| 2015-12-11 | 2015-12-09 | 18.861 | 24,742,959 | -415,742 | 0.86% | 466,669,068 |
| 2015-12-10 | 2015-12-08 | 19.685 | 25,158,701 | -35,706 | 0.87% | 495,253,862 |
| 2015-12-09 | 2015-12-07 | 19.866 | 25,194,407 | +1,552 | 0.88% | 500,500,848 |
| 2015-12-08 | 2015-12-04 | 19.762 | 25,192,855 | -1,000,157 | 0.88% | 497,873,544 |
| 2015-12-07 | 2015-12-03 | 19.685 | 26,193,012 | -209,986 | 0.91% | 515,614,473 |
| 2015-12-04 | 2015-12-02 | 19.634 | 26,402,998 | +7,296 | 0.92% | 518,388,386 |
| 2015-12-03 | 2015-12-01 | 18.731 | 26,395,702 | +287,477 | 0.92% | 494,409,948 |
| 2015-12-02 | 2015-11-30 | 18.860 | 26,108,225 | +581,787 | 0.91% | 492,393,246 |
| 2015-12-01 | 2015-11-27 | 18.112 | 25,526,438 | +131,380 | 0.89% | 462,322,141 |
| 2015-11-30 | 2015-11-26 | 18.860 | 25,395,058 | +667,968 | 0.88% | 478,943,131 |
| 2015-11-27 | 2015-11-25 | 19.298 | 24,727,090 | -212,017 | 0.86% | 477,190,700 |
| 2015-11-26 | 2015-11-24 | 18.576 | 24,939,107 | +7,952,633 | 0.87% | 463,266,353 |
| 2015-11-25 | 2015-11-23 | 17.776 | 16,986,474 | -23,349 | 0.89% | 301,953,330 |
| 2015-11-24 | 2015-11-20 | 17.492 | 17,009,823 | -498,452 | 0.89% | 297,541,023 |
| 2015-11-23 | 2015-11-19 | 17.260 | 17,508,275 | -706,613 | 0.91% | 302,194,698 |
| 2015-11-20 | 2015-11-18 | 16.899 | 18,214,888 | -179,846 | 0.95% | 307,811,732 |
| 2015-11-19 | 2015-11-17 | 17.028 | 18,394,734 | -140,120 | 0.96% | 313,223,841 |
| 2015-11-18 | 2015-11-16 | 16.925 | 18,534,854 | +1,873,770 | 0.97% | 313,697,005 |
| 2015-11-17 | 2015-11-13 | 17.544 | 16,661,084 | +254,265 | 0.87% | 292,300,481 |
| 2015-11-16 | 2015-11-12 | 39.629 | 16,406,819 | +61,241 | 0.86% | 650,179,041 |
| 2015-11-13 | 2015-11-11 | 39.706 | 16,345,578 | +5,448,526 | 0.85% | 649,017,288 |
| 2015-11-06 | 2015-11-04 | 38.274 | 10,897,052 | -43,411 | 0.85% | 417,074,787 |
| 2015-11-04 | 2015-11-02 | 37.461 | 10,940,463 | +1,162,797 | 0.86% | 409,845,038 |
| 2015-11-03 | 2015-10-30 | 37.500 | 9,777,666 | -19,639 | 0.77% | 366,663,430 |
| 2015-11-02 | 2015-10-29 | 37.345 | 9,797,305 | -38,243 | 0.77% | 365,883,280 |
| 2015-10-30 | 2015-10-28 | 37.268 | 9,835,548 | +38,243 | 0.77% | 366,550,209 |
| 2015-10-29 | 2015-10-27 | 37.539 | 9,797,305 | +63,050 | 0.77% | 367,779,048 |
| 2015-10-28 | 2015-10-26 | 37.152 | 9,734,255 | +27,907 | 0.76% | 361,645,091 |
| 2015-10-26 | 2015-10-22 | 38.313 | 9,706,348 | +5,168 | 0.76% | 371,877,305 |
| 2015-10-20 | 2015-10-16 | 37.074 | 9,701,180 | +517 | 0.76% | 359,665,428 |
| 2015-10-16 | 2015-10-14 | 37.384 | 9,700,663 | +2,067 | 0.76% | 362,649,569 |
| 2015-10-15 | 2015-10-13 | 37.732 | 9,698,596 | +42,377 | 0.76% | 365,950,299 |
| 2015-10-14 | 2015-10-12 | 38.429 | 9,656,219 | -55,814 | 0.76% | 371,077,804 |
| 2015-10-09 | 2015-10-07 | 37.732 | 9,712,033 | -142,636 | 0.76% | 366,457,308 |
| 2015-10-08 | 2015-10-06 | 37.307 | 9,854,669 | -40,311 | 0.77% | 367,644,182 |
| 2015-10-07 | 2015-10-05 | 36.958 | 9,894,980 | +52,156 | 0.77% | 365,701,646 |
| 2015-10-06 | 2015-10-02 | 37.190 | 9,842,824 | +80,621 | 0.77% | 366,059,540 |
| 2015-10-05 | 2015-09-30 | 36.842 | 9,762,203 | -39,277 | 0.76% | 359,661,048 |
| 2015-10-02 | 2015-09-29 | 37.384 | 9,801,480 | -16,537 | 0.77% | 366,418,512 |
| 2015-09-30 | 2015-09-25 | 37.423 | 9,818,017 | +32,041 | 0.77% | 367,416,686 |
| 2015-09-29 | 2015-09-24 | 38.235 | 9,785,976 | -94,057 | 0.77% | 374,170,646 |
| 2015-09-25 | 2015-09-23 | 36.997 | 9,880,033 | +56,848 | 0.77% | 365,531,585 |
| 2015-09-24 | 2015-09-22 | 37.964 | 9,823,185 | -118,063 | 0.77% | 372,932,260 |
| 2015-09-23 | 2015-09-21 | 38.506 | 9,941,248 | +25,840 | 0.78% | 382,800,601 |
| 2015-09-22 | 2015-09-18 | 38.235 | 9,915,408 | +12,403 | 0.78% | 379,119,529 |
| 2015-09-21 | 2015-09-17 | 37.268 | 9,903,005 | +5,685 | 0.78% | 369,064,190 |
| 2015-09-18 | 2015-09-16 | 37.461 | 9,897,320 | -45,478 | 0.78% | 370,767,443 |
| 2015-09-17 | 2015-09-15 | 35.449 | 9,942,798 | +45,478 | 0.78% | 352,462,334 |
| 2015-09-16 | 2015-09-14 | 35.875 | 9,897,320 | -58,915 | 0.78% | 355,063,450 |
| 2015-09-15 | 2015-09-11 | 36.339 | 9,956,235 | -74,419 | 0.78% | 361,800,659 |
| 2015-09-14 | 2015-09-10 | 36.378 | 10,030,654 | -1,604,143 | 0.79% | 364,893,163 |
| 2015-09-10 | 2015-09-08 | 37.209 | 11,634,797 | +44,252 | 0.91% | 432,921,048 |
| 2015-09-09 | 2015-09-07 | 36.201 | 11,590,545 | -35,604 | 0.91% | 419,594,118 |
| 2015-09-08 | 2015-09-04 | 35.155 | 11,626,149 | -35,088 | 0.91% | 408,716,179 |
| 2015-09-07 | 2015-09-02 | 34.845 | 11,661,237 | -13,416 | 0.91% | 406,333,820 |
| 2015-09-04 | 2015-09-01 | 33.876 | 11,674,653 | +1,264,205 | 0.92% | 395,488,693 |
| 2015-09-02 | 2015-08-31 | 35.659 | 10,410,448 | +277,726 | 0.82% | 371,223,879 |
| 2015-09-01 | 2015-08-28 | 33.798 | 10,132,722 | +244,585 | 0.79% | 342,469,004 |
| 2015-08-28 | 2015-08-26 | 32.791 | 9,888,137 | +52 | 0.78% | 324,237,689 |
| 2015-08-27 | 2015-08-25 | 31.279 | 9,888,085 | +28,896 | 0.78% | 309,288,935 |
| 2015-08-26 | 2015-08-24 | 29.884 | 9,859,189 | -41,280 | 0.77% | 294,628,143 |
| 2015-08-25 | 2015-08-21 | 32.054 | 9,900,469 | -323,017 | 0.78% | 317,351,047 |
| 2015-08-24 | 2015-08-20 | 32.209 | 10,223,486 | -948,411 | 0.80% | 329,290,111 |
| 2015-08-21 | 2015-08-19 | 35.039 | 11,171,897 | -28,897 | 0.88% | 391,447,939 |
| 2015-08-20 | 2015-08-18 | 34.690 | 11,200,794 | +11,352 | 0.88% | 388,553,211 |
| 2015-08-19 | 2015-08-17 | 35.698 | 11,189,442 | -3,096 | 0.88% | 399,435,552 |
| 2015-08-18 | 2015-08-14 | 34.341 | 11,192,538 | -456,145 | 0.88% | 384,362,454 |
| 2015-08-17 | 2015-08-13 | 34.031 | 11,648,683 | -100,105 | 0.91% | 396,414,928 |
| 2015-08-14 | 2015-08-12 | 33.682 | 11,748,788 | -114,552 | 0.92% | 395,723,190 |
| 2015-08-13 | 2015-08-11 | 34.884 | 11,863,340 | +31,992 | 0.93% | 413,835,883 |
| 2015-08-12 | 2015-08-10 | 35.271 | 11,831,348 | +18,576 | 0.93% | 417,305,663 |
| 2015-08-11 | 2015-08-07 | 34.147 | 11,812,772 | +21,156 | 0.93% | 403,372,594 |
| 2015-08-10 | 2015-08-06 | 34.651 | 11,791,616 | +263,677 | 0.92% | 408,591,666 |
| 2015-08-07 | 2015-08-05 | 33.837 | 11,527,939 | -52,632 | 0.90% | 390,071,815 |
| 2015-08-04 | 2015-07-31 | 34.845 | 11,580,571 | +75,336 | 0.91% | 403,523,027 |
| 2015-08-03 | 2015-07-30 | 34.418 | 11,505,235 | +5,160 | 0.90% | 395,992,643 |
| 2015-07-31 | 2015-07-29 | 33.643 | 11,500,075 | +605,721 | 0.90% | 386,900,290 |
| 2015-07-30 | 2015-07-28 | 33.411 | 10,894,354 | +27,348 | 0.85% | 363,988,285 |
| 2015-07-29 | 2015-07-27 | 33.798 | 10,867,006 | +1,548 | 0.85% | 367,286,571 |
| 2015-07-28 | 2015-07-24 | 37.248 | 10,865,458 | +46,441 | 0.85% | 404,715,728 |
| 2015-07-27 | 2015-07-23 | 37.015 | 10,819,017 | -4,128 | 0.85% | 400,469,857 |
| 2015-07-24 | 2015-07-22 | 35.853 | 10,823,145 | -104,808 | 0.85% | 388,037,651 |
| 2015-07-23 | 2015-07-21 | 36.628 | 10,927,953 | -674,930 | 0.86% | 400,266,538 |
| 2015-07-21 | 2015-07-17 | 35.930 | 11,602,883 | +44,376 | 0.91% | 416,892,714 |
| 2015-07-20 | 2015-07-16 | 35.465 | 11,558,507 | -24,768 | 0.91% | 409,922,250 |
| 2015-07-17 | 2015-07-15 | 34.651 | 11,583,275 | -4,128 | 0.91% | 401,372,435 |
| 2015-07-16 | 2015-07-14 | 34.767 | 11,587,403 | +13,416 | 0.91% | 402,862,842 |
| 2015-07-15 | 2015-07-13 | 35.271 | 11,573,987 | +219,558 | 0.91% | 408,228,236 |
| 2015-07-14 | 2015-07-10 | 33.023 | 11,354,429 | +287,156 | 0.89% | 374,958,801 |
| 2015-07-13 | 2015-07-09 | 31.163 | 11,067,273 | -6,192 | 0.87% | 344,885,813 |
| 2015-07-10 | 2015-07-08 | 29.574 | 11,073,465 | +9,288 | 0.87% | 327,481,471 |
| 2015-07-08 | 2015-07-06 | 32.170 | 11,064,177 | -60,889 | 0.87% | 355,939,237 |
| 2015-07-07 | 2015-07-03 | 33.449 | 11,125,066 | -282,769 | 0.87% | 372,127,743 |
| 2015-07-06 | 2015-07-02 | 34.147 | 11,407,835 | -4,128 | 0.89% | 389,545,146 |
| 2015-07-03 | 2015-06-30 | 34.884 | 11,411,963 | +1,239,437 | 0.90% | 398,090,233 |
| 2015-07-02 | 2015-06-29 | 33.566 | 10,172,526 | +2,064 | 0.80% | 341,448,617 |
| 2015-06-30 | 2015-06-26 | 34.574 | 10,170,462 | -5,160 | 0.80% | 351,628,602 |
| 2015-06-29 | 2015-06-25 | 34.767 | 10,175,622 | +1,032 | 0.80% | 353,779,013 |
| 2015-06-25 | 2015-06-23 | 34.147 | 10,174,590 | -20,640 | 0.80% | 347,433,334 |
| 2015-06-24 | 2015-06-22 | 34.457 | 10,195,230 | -405,578 | 0.80% | 351,299,431 |
| 2015-06-23 | 2015-06-19 | 33.953 | 10,600,808 | -755,427 | 0.83% | 359,933,055 |
| 2015-06-22 | 2015-06-18 | 34.632 | 11,356,235 | -388,033 | 0.89% | 393,286,296 |
| 2015-06-19 | 2015-06-17 | 34.011 | 11,744,268 | -247,090 | 0.92% | 399,429,050 |
| 2015-06-18 | 2015-06-16 | 33.583 | 11,991,358 | -4,332 | 0.94% | 402,711,531 |
| 2015-06-17 | 2015-06-15 | 34.593 | 11,995,690 | +1,365,106 | 0.94% | 414,966,011 |
| 2015-06-15 | 2015-06-11 | 35.136 | 10,630,584 | +11,333 | 0.84% | 373,521,230 |
| 2015-06-12 | 2015-06-10 | 34.709 | 10,619,251 | -1,509,343 | 0.83% | 368,587,831 |
| 2015-06-10 | 2015-06-08 | 35.350 | 12,128,594 | +39,150 | 0.95% | 428,747,084 |
| 2015-06-09 | 2015-06-05 | 36.322 | 12,089,444 | -72,622 | 0.95% | 439,116,789 |
| 2015-06-08 | 2015-06-04 | 35.078 | 12,162,066 | +83,524 | 0.96% | 426,619,528 |
| 2015-06-05 | 2015-06-03 | 35.895 | 12,078,542 | +1,178,740 | 0.95% | 433,553,855 |
| 2015-06-04 | 2015-06-02 | 36.128 | 10,899,802 | +166,628 | 0.86% | 393,786,806 |
| 2015-06-03 | 2015-06-01 | 37.528 | 10,733,174 | +24,685 | 0.84% | 402,793,377 |
| 2015-05-29 | 2015-05-27 | 36.595 | 10,708,489 | +6,172 | 0.84% | 391,872,381 |
| 2015-05-28 | 2015-05-26 | 36.283 | 10,702,317 | +13,460 | 0.84% | 388,316,900 |
| 2015-05-26 | 2015-05-21 | 35.272 | 10,688,857 | +99,771 | 0.84% | 377,020,870 |
| 2015-05-22 | 2015-05-20 | 36.439 | 10,589,086 | +153,257 | 0.83% | 385,855,686 |
| 2015-05-21 | 2015-05-19 | 36.361 | 10,435,829 | +33,942 | 0.82% | 379,459,476 |
| 2015-05-20 | 2015-05-18 | 36.322 | 10,401,887 | +119,314 | 0.82% | 377,820,785 |
| 2015-05-19 | 2015-05-15 | 36.167 | 10,282,573 | -514 | 0.81% | 371,887,506 |
| 2015-05-18 | 2015-05-14 | 35.895 | 10,283,087 | -1,256,396 | 0.81% | 369,106,802 |
| 2015-05-15 | 2015-05-13 | 35.622 | 11,539,483 | -80,229 | 0.91% | 411,063,261 |
| 2015-05-14 | 2015-05-12 | 35.661 | 11,619,712 | +458,742 | 0.91% | 414,373,084 |
| 2015-05-13 | 2015-05-11 | 34.611 | 11,160,970 | +286,970 | 0.88% | 386,294,732 |
| 2015-05-12 | 2015-05-08 | 33.911 | 10,874,000 | +312,685 | 0.86% | 368,750,528 |
| 2015-05-11 | 2015-05-07 | 33.483 | 10,561,315 | -10,724 | 0.83% | 353,629,091 |
| 2015-05-08 | 2015-05-06 | 34.533 | 10,572,039 | +23,016 | 0.83% | 365,088,842 |
| 2015-05-07 | 2015-05-05 | 34.417 | 10,549,023 | +33,943 | 0.83% | 363,063,297 |
| 2015-05-04 | 2015-04-29 | 34.961 | 10,515,080 | +2,057 | 0.83% | 367,619,983 |
| 2015-04-30 | 2015-04-28 | 36.206 | 10,513,023 | -111,085 | 0.83% | 380,630,980 |
| 2015-04-29 | 2015-04-27 | 37.022 | 10,624,108 | +1,028 | 0.84% | 393,329,267 |
| 2015-04-28 | 2015-04-24 | 37.917 | 10,623,080 | +979,198 | 0.84% | 402,792,992 |
| 2015-04-27 | 2015-04-23 | 37.878 | 9,643,882 | +13,371 | 0.76% | 365,289,915 |
| 2015-04-22 | 2015-04-20 | 35.195 | 9,630,511 | +6,171 | 0.76% | 338,941,501 |
| 2015-04-20 | 2015-04-16 | 35.972 | 9,624,340 | +90,514 | 0.76% | 346,209,936 |
| 2015-04-17 | 2015-04-15 | 34.728 | 9,533,826 | +16,457 | 0.75% | 331,089,584 |
| 2015-04-16 | 2015-04-14 | 34.806 | 9,517,369 | +21,600 | 0.75% | 331,258,309 |
| 2015-04-14 | 2015-04-10 | 35.817 | 9,495,769 | +1,841 | 0.75% | 340,107,813 |
| 2015-04-13 | 2015-04-09 | 35.428 | 9,493,928 | -58,628 | 0.75% | 336,349,780 |
| 2015-04-10 | 2015-04-08 | 36.478 | 9,552,556 | -29,828 | 0.75% | 348,457,060 |
| 2015-04-09 | 2015-04-02 | 31.617 | 9,582,384 | +171,771 | 0.75% | 302,963,950 |
| 2015-04-08 | 2015-04-01 | 30.995 | 9,410,613 | -4,115 | 0.74% | 291,677,597 |
| 2015-04-02 | 2015-03-31 | 30.528 | 9,414,728 | +1,046,569 | 0.74% | 287,411,586 |
| 2015-03-31 | 2015-03-27 | 29.206 | 8,368,159 | +52,457 | 0.66% | 244,397,466 |
| 2015-03-27 | 2015-03-25 | 29.128 | 8,315,702 | -5,733 | 0.65% | 242,218,647 |
| 2015-03-26 | 2015-03-24 | 28.972 | 8,321,435 | +50,399 | 0.65% | 241,091,187 |
| 2015-03-25 | 2015-03-23 | 27.572 | 8,271,036 | -55,542 | 0.65% | 228,051,527 |
| 2015-03-24 | 2015-03-20 | 28.700 | 8,326,578 | +84,342 | 0.66% | 238,973,505 |
| 2015-03-23 | 2015-03-19 | 29.089 | 8,242,236 | +8,229 | 0.65% | 239,758,206 |
| 2015-03-20 | 2015-03-18 | 29.206 | 8,234,007 | -68,914 | 0.65% | 240,479,470 |
| 2015-03-19 | 2015-03-17 | 29.517 | 8,302,921 | -18,514 | 0.65% | 245,075,287 |
| 2015-03-18 | 2015-03-16 | 29.595 | 8,321,435 | -27,772 | 0.65% | 246,268,985 |
| 2015-03-16 | 2015-03-12 | 29.828 | 8,349,207 | -32,914 | 0.66% | 249,039,038 |
| 2015-03-13 | 2015-03-11 | 29.983 | 8,382,121 | +6,171 | 0.66% | 251,324,682 |
| 2015-03-12 | 2015-03-10 | 30.022 | 8,375,950 | -33,942 | 0.66% | 251,465,387 |
| 2015-03-11 | 2015-03-09 | 30.606 | 8,409,892 | -6,172 | 0.66% | 257,390,189 |
| 2015-03-10 | 2015-03-06 | 31.461 | 8,416,064 | +64,210 | 0.66% | 264,779,519 |
| 2015-03-09 | 2015-03-05 | 31.578 | 8,351,854 | +309,599 | 0.66% | 263,733,781 |
| 2015-03-06 | 2015-03-04 | 30.567 | 8,042,255 | -9,257 | 0.63% | 245,825,665 |
| 2015-03-04 | 2015-03-02 | 29.089 | 8,051,512 | +25,714 | 0.63% | 234,210,241 |
| 2015-02-26 | 2015-02-24 | 28.233 | 8,025,798 | +642,855 | 0.63% | 226,595,710 |
| 2015-02-25 | 2015-02-23 | 27.883 | 7,382,943 | -10,285 | 0.58% | 205,861,678 |
| 2015-02-24 | 2015-02-18 | 27.261 | 7,393,228 | +7,200 | 0.58% | 201,548,215 |
| 2015-02-23 | 2015-02-16 | 26.833 | 7,386,028 | -4,115 | 0.58% | 198,192,346 |
| 2015-02-16 | 2015-02-12 | 27.456 | 7,390,143 | -23,657 | 0.58% | 202,901,090 |
| 2015-02-13 | 2015-02-11 | 28.039 | 7,413,800 | -1,561 | 0.58% | 207,875,338 |
| 2015-02-09 | 2015-02-05 | 28.000 | 7,415,361 | +3,086 | 0.58% | 207,630,731 |
| 2015-02-06 | 2015-02-04 | 29.167 | 7,412,275 | +49,371 | 0.58% | 216,192,003 |
| 2015-02-03 | 2015-01-30 | 30.217 | 7,362,904 | +29,829 | 0.58% | 222,483,083 |
| 2015-02-02 | 2015-01-29 | 29.167 | 7,333,075 | +302,399 | 0.58% | 213,881,996 |
| 2015-01-30 | 2015-01-28 | 29.439 | 7,030,676 | +826,969 | 0.55% | 206,975,910 |
| 2015-01-29 | 2015-01-27 | 29.167 | 6,203,707 | +34,971 | 0.49% | 180,941,997 |
| 2015-01-28 | 2015-01-26 | 29.283 | 6,168,736 | -1,028 | 0.49% | 180,641,694 |
| 2015-01-27 | 2015-01-23 | 29.361 | 6,169,764 | -2,057 | 0.49% | 181,151,670 |
| 2015-01-26 | 2015-01-22 | 29.439 | 6,171,821 | -5,143 | 0.49% | 181,692,098 |
| 2015-01-22 | 2015-01-20 | 29.050 | 6,176,964 | -3,086 | 0.49% | 179,441,342 |
| 2015-01-21 | 2015-01-19 | 29.128 | 6,180,050 | +908,226 | 0.49% | 180,011,663 |
| 2015-01-16 | 2015-01-14 | 31.111 | 5,271,824 | -23,657 | 0.41% | 164,012,794 |
| 2015-01-15 | 2015-01-13 | 31.111 | 5,295,481 | +32,117 | 0.42% | 164,748,792 |
| 2015-01-14 | 2015-01-12 | 30.761 | 5,263,364 | +21,600 | 0.41% | 161,907,411 |
| 2015-01-13 | 2015-01-09 | 31.267 | 5,241,764 | +642,855 | 0.41% | 163,892,979 |
| 2015-01-12 | 2015-01-08 | 29.050 | 4,598,909 | +1,876,109 | 0.36% | 133,598,707 |
| 2015-01-09 | 2015-01-07 | 28.233 | 2,722,800 | +71,999 | 0.21% | 76,873,951 |
| 2015-01-07 | 2015-01-05 | 27.145 | 2,650,801 | -7,200 | 0.21% | 71,954,736 |
| 2015-01-05 | 2014-12-31 | 27.339 | 2,658,001 | -25,714 | 0.21% | 72,667,012 |
| 2014-12-29 | 2014-12-22 | 27.028 | 2,683,715 | +19,543 | 0.21% | 72,535,070 |
| 2014-12-23 | 2014-12-19 | 27.495 | 2,664,172 | -58,628 | 0.21% | 73,250,149 |
| 2014-12-22 | 2014-12-18 | 27.806 | 2,722,800 | +15,518 | 0.21% | 75,709,194 |
| 2014-12-19 | 2014-12-17 | 27.611 | 2,707,282 | +939 | 0.21% | 74,751,288 |
| 2014-12-18 | 2014-12-16 | 27.533 | 2,706,343 | +3,086 | 0.21% | 74,514,867 |
| 2014-12-17 | 2014-12-15 | 28.117 | 2,703,257 | +15,608 | 0.21% | 76,006,804 |
| 2014-12-15 | 2014-12-11 | 28.389 | 2,687,649 | +14,400 | 0.21% | 76,299,598 |
| 2014-12-11 | 2014-12-09 | 27.611 | 2,673,249 | -11,314 | 0.21% | 73,811,597 |
| 2014-12-09 | 2014-12-05 | 28.778 | 2,684,563 | +426,856 | 0.21% | 77,255,989 |
| 2014-12-08 | 2014-12-04 | 28.933 | 2,257,707 | -28,800 | 0.18% | 65,323,185 |
| 2014-12-05 | 2014-12-03 | 28.972 | 2,286,507 | -25,714 | 0.18% | 66,245,388 |
| 2014-12-04 | 2014-12-02 | 29.050 | 2,312,221 | -1,680,686 | 0.18% | 67,170,222 |
| 2014-12-03 | 2014-12-01 | 29.225 | 3,992,907 | -33,943 | 0.31% | 116,693,524 |
| 2014-12-02 | 2014-11-28 | 29.888 | 4,026,850 | +8,054 | 0.32% | 120,353,053 |
| 2014-11-28 | 2014-11-26 | 30.901 | 4,018,796 | -33,875 | 0.32% | 124,183,943 |
| 2014-11-27 | 2014-11-25 | 30.706 | 4,052,671 | -19,504 | 0.32% | 124,441,106 |
| 2014-11-26 | 2014-11-24 | 30.277 | 4,072,175 | +28,742 | 0.32% | 123,294,513 |
| 2014-11-21 | 2014-11-19 | 30.823 | 4,043,433 | +1,470,991 | 0.32% | 124,630,125 |
| 2014-11-20 | 2014-11-18 | 32.148 | 2,572,442 | -3,079 | 0.20% | 82,698,158 |
| 2014-11-19 | 2014-11-17 | 32.109 | 2,575,521 | -4,107 | 0.20% | 82,696,781 |
| 2014-11-18 | 2014-11-14 | 32.343 | 2,579,628 | +4,107 | 0.20% | 83,431,773 |
| 2014-11-17 | 2014-11-13 | 32.031 | 2,575,521 | +57,741 | 0.20% | 82,496,060 |
| 2014-11-12 | 2014-11-10 | 29.342 | 2,517,780 | -47,220 | 0.20% | 73,876,966 |
| 2014-11-10 | 2014-11-06 | 29.966 | 2,565,000 | -29,769 | 0.20% | 76,861,704 |
| 2014-11-07 | 2014-11-05 | 29.381 | 2,594,769 | -25,662 | 0.20% | 76,237,096 |
| 2014-11-05 | 2014-11-03 | 30.082 | 2,620,431 | -40,034 | 0.21% | 78,829,056 |
| 2014-11-04 | 2014-10-31 | 30.433 | 2,660,465 | +13,344 | 0.21% | 80,966,409 |
| 2014-11-03 | 2014-10-30 | 30.472 | 2,647,121 | +88,280 | 0.21% | 80,663,459 |
| 2014-10-31 | 2014-10-29 | 30.394 | 2,558,841 | +16,424 | 0.20% | 77,773,958 |
| 2014-10-30 | 2014-10-28 | 30.160 | 2,542,417 | -15,397 | 0.20% | 76,680,342 |
| 2014-10-28 | 2014-10-24 | 30.394 | 2,557,814 | -15,398 | 0.20% | 77,742,743 |
| 2014-10-24 | 2014-10-22 | 30.238 | 2,573,212 | -14,371 | 0.20% | 77,809,672 |
| 2014-10-23 | 2014-10-21 | 29.381 | 2,587,583 | -27,716 | 0.20% | 76,025,963 |
| 2014-10-22 | 2014-10-20 | 29.888 | 2,615,299 | -23,610 | 0.21% | 78,165,122 |
| 2014-10-21 | 2014-10-17 | 30.082 | 2,638,909 | -15,397 | 0.21% | 79,384,920 |
| 2014-10-20 | 2014-10-16 | 30.199 | 2,654,306 | -27,716 | 0.21% | 80,158,390 |
| 2014-10-16 | 2014-10-14 | 29.225 | 2,682,022 | +3,080 | 0.21% | 78,382,642 |
| 2014-10-14 | 2014-10-10 | 30.433 | 2,678,942 | -13,345 | 0.21% | 81,528,723 |
| 2014-10-13 | 2014-10-09 | 30.472 | 2,692,287 | -33,875 | 0.21% | 82,039,764 |
| 2014-10-10 | 2014-10-08 | 29.888 | 2,726,162 | -3,080 | 0.21% | 81,478,555 |
| 2014-10-08 | 2014-10-06 | 30.082 | 2,729,242 | -8,212 | 0.22% | 82,102,360 |
| 2014-10-06 | 2014-09-30 | 30.121 | 2,737,454 | +65,697 | 0.22% | 82,456,068 |
| 2014-10-03 | 2014-09-29 | 29.303 | 2,671,757 | -276,131 | 0.21% | 78,290,865 |
| 2014-09-30 | 2014-09-26 | 31.018 | 2,947,888 | +16,424 | 0.23% | 91,436,658 |
| 2014-09-29 | 2014-09-25 | 31.368 | 2,931,464 | -1,487,415 | 0.23% | 91,955,295 |
| 2014-09-26 | 2014-09-24 | 30.706 | 4,418,879 | -22,583 | 0.35% | 135,685,870 |
| 2014-09-25 | 2014-09-23 | 30.511 | 4,441,462 | -24,637 | 0.35% | 135,513,951 |
| 2014-09-24 | 2014-09-22 | 30.511 | 4,466,099 | -20,530 | 0.35% | 136,265,654 |
| 2014-09-23 | 2014-09-19 | 30.862 | 4,486,629 | +21,557 | 0.35% | 138,465,519 |
| 2014-09-22 | 2014-09-18 | 31.797 | 4,465,072 | -28,742 | 0.35% | 141,975,995 |
| 2014-09-18 | 2014-09-16 | 30.082 | 4,493,814 | -134,473 | 0.35% | 135,185,057 |
| 2014-09-17 | 2014-09-15 | 29.654 | 4,628,287 | -27,716 | 0.36% | 137,246,486 |
| 2014-09-16 | 2014-09-12 | 29.849 | 4,656,003 | -1,027 | 0.37% | 138,975,523 |
| 2014-09-15 | 2014-09-11 | 30.238 | 4,657,030 | +3,080 | 0.37% | 140,820,880 |
| 2014-09-12 | 2014-09-10 | 31.154 | 4,653,950 | -44,140 | 0.37% | 144,989,987 |
| 2014-09-11 | 2014-09-08 | 30.217 | 4,698,090 | +8,831 | 0.37% | 141,963,174 |
| 2014-09-08 | 2014-09-04 | 28.578 | 4,689,259 | -72,745 | 0.37% | 134,007,378 |
| 2014-09-05 | 2014-09-03 | 28.773 | 4,762,004 | -107,581 | 0.38% | 137,015,800 |
| 2014-09-04 | 2014-09-02 | 28.304 | 4,869,585 | -62,500 | 0.38% | 137,829,876 |
| 2014-09-02 | 2014-08-29 | 27.875 | 4,932,085 | +22,541 | 0.39% | 137,480,838 |
| 2014-09-01 | 2014-08-28 | 27.797 | 4,909,544 | +23,565 | 0.39% | 136,469,172 |
| 2014-08-26 | 2014-08-22 | 27.797 | 4,885,979 | -12,295 | 0.39% | 135,814,143 |
| 2014-08-25 | 2014-08-21 | 26.743 | 4,898,274 | +32,787 | 0.39% | 130,992,688 |
| 2014-08-22 | 2014-08-20 | 26.899 | 4,865,487 | +6,147 | 0.38% | 130,875,678 |
| 2014-08-21 | 2014-08-19 | 26.821 | 4,859,340 | -56,352 | 0.38% | 130,330,911 |
| 2014-08-19 | 2014-08-15 | 27.562 | 4,915,692 | -61,474 | 0.39% | 135,488,605 |
| 2014-08-18 | 2014-08-14 | 26.743 | 4,977,166 | +45,081 | 0.39% | 133,102,467 |
| 2014-08-15 | 2014-08-13 | 26.469 | 4,932,085 | +12,295 | 0.39% | 130,549,031 |
| 2014-08-12 | 2014-08-08 | 25.454 | 4,919,790 | -176 | 0.39% | 125,229,766 |
| 2014-08-11 | 2014-08-07 | 25.806 | 4,919,966 | -26,639 | 0.39% | 126,962,939 |
| 2014-08-05 | 2014-08-01 | 25.493 | 4,946,605 | +513 | 0.39% | 126,105,440 |
| 2014-08-04 | 2014-07-31 | 26.040 | 4,946,092 | -7,173 | 0.39% | 128,795,720 |
| 2014-08-01 | 2014-07-30 | 26.469 | 4,953,265 | +4,099 | 0.39% | 131,109,652 |
| 2014-07-29 | 2014-07-25 | 27.133 | 4,949,166 | +19,467 | 0.39% | 134,285,844 |
| 2014-07-28 | 2014-07-24 | 27.055 | 4,929,699 | -22,541 | 0.39% | 133,372,731 |
| 2014-07-25 | 2014-07-23 | 26.938 | 4,952,240 | -58,401 | 0.39% | 133,402,566 |
| 2014-07-24 | 2014-07-22 | 26.430 | 5,010,641 | +5,123 | 0.40% | 132,432,740 |
| 2014-07-21 | 2014-07-17 | 27.055 | 5,005,518 | -9,221 | 0.40% | 135,424,010 |
| 2014-07-18 | 2014-07-16 | 26.704 | 5,014,739 | -50,205 | 0.40% | 133,911,490 |
| 2014-07-17 | 2014-07-15 | 26.782 | 5,064,944 | +5,123 | 0.40% | 135,647,618 |
| 2014-07-16 | 2014-07-14 | 26.352 | 5,059,821 | -26,639 | 0.40% | 133,337,508 |
| 2014-07-15 | 2014-07-11 | 25.610 | 5,086,460 | -147,540 | 0.40% | 130,266,541 |
| 2014-07-14 | 2014-07-10 | 24.947 | 5,234,000 | -82,991 | 0.41% | 130,571,377 |
| 2014-07-11 | 2014-07-09 | 25.610 | 5,316,991 | -96,311 | 0.42% | 136,170,544 |
| 2014-07-10 | 2014-07-08 | 25.376 | 5,413,302 | -19,467 | 0.43% | 137,369,090 |
| 2014-07-07 | 2014-07-03 | 25.689 | 5,432,769 | +11,271 | 0.43% | 139,559,865 |
| 2014-07-04 | 2014-07-02 | 24.869 | 5,421,498 | +14,344 | 0.43% | 134,825,532 |
| 2014-07-03 | 2014-06-30 | 24.517 | 5,407,154 | +30,737 | 0.43% | 132,568,942 |
| 2014-07-02 | 2014-06-27 | 24.713 | 5,376,417 | -245,797 | 0.42% | 132,864,838 |
| 2014-06-30 | 2014-06-26 | 24.283 | 5,622,214 | +37,910 | 0.44% | 136,524,679 |
| 2014-06-25 | 2014-06-23 | 24.361 | 5,584,304 | +34,835 | 0.44% | 136,040,134 |
| 2014-06-24 | 2014-06-20 | 24.010 | 5,549,469 | +102,459 | 0.44% | 133,241,635 |
| 2014-06-19 | 2014-06-17 | 24.771 | 5,447,010 | +82,454 | 0.43% | 134,930,123 |
| 2014-06-18 | 2014-06-16 | 24.028 | 5,364,556 | -25,554 | 0.42% | 128,898,893 |
| 2014-06-16 | 2014-06-12 | 23.950 | 5,390,110 | +9,200 | 0.43% | 129,091,035 |
| 2014-06-13 | 2014-06-11 | 24.419 | 5,380,910 | +10,221 | 0.43% | 131,397,575 |
| 2014-06-12 | 2014-06-10 | 24.341 | 5,370,689 | +70,528 | 0.43% | 130,727,640 |
| 2014-06-09 | 2014-06-05 | 24.497 | 5,300,161 | -37,593 | 0.42% | 129,840,574 |
| 2014-06-06 | 2014-06-04 | 25.046 | 5,337,754 | -47,018 | 0.42% | 133,687,200 |
| 2014-06-05 | 2014-06-03 | 24.967 | 5,384,772 | -8,594 | 0.43% | 134,442,020 |
| 2014-06-03 | 2014-05-29 | 25.477 | 5,393,366 | +1,609,928 | 0.43% | 137,409,002 |
| 2014-05-30 | 2014-05-28 | 24.692 | 3,783,438 | -12,227 | 0.30% | 93,421,721 |
| 2014-05-29 | 2014-05-27 | 25.399 | 3,795,665 | +20,379 | 0.30% | 96,405,709 |
| 2014-05-28 | 2014-05-26 | 26.106 | 3,775,286 | +5,095 | 0.30% | 98,555,780 |
| 2014-05-27 | 2014-05-23 | 24.653 | 3,770,191 | +59,098 | 0.30% | 92,946,618 |
| 2014-05-26 | 2014-05-22 | 25.085 | 3,711,093 | -5,094 | 0.29% | 93,092,200 |
| 2014-05-23 | 2014-05-21 | 24.064 | 3,716,187 | -10,190 | 0.30% | 89,426,993 |
| 2014-05-22 | 2014-05-20 | 24.457 | 3,726,377 | +3,057 | 0.30% | 91,135,049 |
| 2014-05-21 | 2014-05-19 | 24.849 | 3,723,320 | +8,152 | 0.30% | 92,521,927 |
| 2014-05-20 | 2014-05-16 | 24.771 | 3,715,168 | +11,208 | 0.30% | 92,027,667 |
| 2014-05-19 | 2014-05-15 | 24.732 | 3,703,960 | +16,303 | 0.29% | 91,604,632 |
| 2014-05-16 | 2014-05-14 | 24.417 | 3,687,657 | +20,379 | 0.29% | 90,043,320 |
| 2014-05-15 | 2014-05-13 | 24.221 | 3,667,278 | -23,436 | 0.29% | 88,825,895 |
| 2014-05-14 | 2014-05-12 | 23.672 | 3,690,714 | -247,603 | 0.29% | 87,365,165 |
| 2014-05-13 | 2014-05-09 | 23.201 | 3,938,317 | -322,974 | 0.31% | 91,371,078 |
| 2014-05-12 | 2014-05-08 | 23.279 | 4,261,291 | -131,953 | 0.34% | 99,198,814 |
| 2014-05-09 | 2014-05-07 | 23.593 | 4,393,244 | -103,932 | 0.35% | 103,650,259 |
| 2014-05-05 | 2014-04-30 | 23.829 | 4,497,176 | +23,435 | 0.36% | 107,161,595 |
| 2014-05-02 | 2014-04-29 | 23.907 | 4,473,741 | -15,284 | 0.36% | 106,954,417 |
| 2014-04-30 | 2014-04-28 | 24.339 | 4,489,025 | +13,145 | 0.36% | 109,258,267 |
| 2014-04-29 | 2014-04-25 | 25.124 | 4,475,880 | -8,152 | 0.36% | 112,452,471 |
| 2014-04-25 | 2014-04-23 | 25.988 | 4,484,032 | -15,284 | 0.36% | 116,529,877 |
| 2014-04-24 | 2014-04-22 | 25.203 | 4,499,316 | -10,189 | 0.36% | 113,394,534 |
| 2014-04-23 | 2014-04-17 | 24.967 | 4,509,505 | +15,284 | 0.36% | 112,589,161 |
| 2014-04-22 | 2014-04-16 | 24.732 | 4,494,221 | -4,076 | 0.36% | 111,149,003 |
| 2014-04-17 | 2014-04-15 | 25.517 | 4,498,297 | +7,133 | 0.36% | 114,781,548 |
| 2014-04-16 | 2014-04-14 | 25.674 | 4,491,164 | -73,364 | 0.36% | 115,304,766 |
| 2014-04-15 | 2014-04-11 | 25.988 | 4,564,528 | -89,667 | 0.36% | 118,621,787 |
| 2014-04-10 | 2014-04-08 | 24.967 | 4,654,195 | +42,795 | 0.37% | 116,201,648 |
| 2014-04-09 | 2014-04-07 | 24.810 | 4,611,400 | -201,750 | 0.37% | 114,409,074 |
| 2014-04-07 | 2014-04-03 | 26.537 | 4,813,150 | +21,398 | 0.38% | 127,728,169 |
| 2014-04-04 | 2014-04-02 | 27.126 | 4,791,752 | -12,562 | 0.38% | 129,981,928 |
| 2014-04-03 | 2014-04-01 | 26.851 | 4,804,314 | -31,588 | 0.38% | 129,002,487 |
| 2014-04-02 | 2014-03-31 | 25.948 | 4,835,902 | +30,569 | 0.38% | 125,484,344 |
| 2014-03-31 | 2014-03-27 | 26.106 | 4,805,333 | -1,111,666 | 0.38% | 125,445,686 |
| 2014-03-25 | 2014-03-21 | 28.265 | 5,916,999 | -251,678 | 0.47% | 167,241,706 |
| 2014-03-21 | 2014-03-19 | 29.521 | 6,168,677 | -487,235 | 0.49% | 182,104,411 |
| 2014-03-20 | 2014-03-18 | 29.521 | 6,655,912 | +17,442 | 0.53% | 196,487,989 |
| 2014-03-19 | 2014-03-17 | 29.207 | 6,638,470 | -7,132 | 0.53% | 193,888,267 |
| 2014-03-14 | 2014-03-12 | 30.345 | 6,645,602 | +8,661 | 0.53% | 201,662,161 |
| 2014-03-13 | 2014-03-11 | 30.384 | 6,636,941 | -15,284 | 0.53% | 201,659,884 |
| 2014-03-07 | 2014-03-05 | 29.874 | 6,652,225 | +5,094 | 0.53% | 198,729,428 |
| 2014-03-06 | 2014-03-04 | 28.971 | 6,647,131 | +123,292 | 0.53% | 192,575,571 |
| 2014-03-05 | 2014-03-03 | 28.579 | 6,523,839 | -46,871 | 0.52% | 186,442,625 |
| 2014-03-04 | 2014-02-28 | 28.304 | 6,570,710 | -83,553 | 0.52% | 185,976,539 |
| 2014-02-28 | 2014-02-26 | 27.990 | 6,654,263 | -3,057 | 0.53% | 186,251,632 |
| 2014-02-25 | 2014-02-21 | 27.362 | 6,657,320 | -8,151 | 0.53% | 182,155,717 |
| 2014-02-24 | 2014-02-20 | 27.048 | 6,665,471 | +34,644 | 0.53% | 180,285,443 |
| 2014-02-21 | 2014-02-19 | 27.362 | 6,630,827 | -588,949 | 0.53% | 181,430,823 |
| 2014-02-20 | 2014-02-18 | 27.087 | 7,219,776 | -7,132 | 0.57% | 195,561,522 |
| 2014-02-18 | 2014-02-14 | 27.205 | 7,226,908 | +334 | 0.57% | 196,605,814 |
| 2014-02-17 | 2014-02-13 | 26.694 | 7,226,574 | +40,197 | 0.57% | 192,908,766 |
| 2014-02-13 | 2014-02-11 | 25.713 | 7,186,377 | -43,814 | 0.57% | 184,782,948 |
| 2014-02-10 | 2014-02-06 | 24.614 | 7,230,191 | -11,209 | 0.57% | 177,962,258 |
| 2014-02-07 | 2014-02-05 | 23.632 | 7,241,400 | +7,133 | 0.58% | 171,131,369 |
| 2014-02-06 | 2014-02-04 | 24.260 | 7,234,267 | -52,221 | 0.57% | 175,506,661 |
| 2014-02-05 | 2014-01-30 | 25.831 | 7,286,488 | -47,890 | 0.58% | 188,215,221 |
| 2014-02-04 | 2014-01-28 | 25.595 | 7,334,378 | -19,360 | 0.58% | 187,724,726 |
| 2014-01-28 | 2014-01-24 | 25.046 | 7,353,738 | -57,061 | 0.58% | 184,178,710 |
| 2014-01-23 | 2014-01-21 | 27.283 | 7,410,799 | -24,454 | 0.59% | 202,190,355 |
| 2014-01-22 | 2014-01-20 | 26.537 | 7,435,253 | +2,038 | 0.59% | 197,311,793 |
| 2014-01-21 | 2014-01-17 | 27.205 | 7,433,215 | -9,171 | 0.59% | 202,218,332 |
| 2014-01-16 | 2014-01-14 | 26.302 | 7,442,386 | +178,315 | 0.59% | 195,748,115 |
| 2014-01-15 | 2014-01-13 | 26.302 | 7,264,071 | +104,951 | 0.58% | 191,058,111 |
| 2014-01-14 | 2014-01-10 | 25.870 | 7,159,120 | -3,057 | 0.57% | 185,206,256 |
| 2014-01-09 | 2014-01-07 | 25.988 | 7,162,177 | -224,167 | 0.57% | 186,128,824 |
| 2014-01-08 | 2014-01-06 | 25.595 | 7,386,344 | -230,281 | 0.59% | 189,054,806 |
| 2014-01-07 | 2014-01-03 | 25.360 | 7,616,625 | +750,960 | 0.61% | 193,154,881 |
| 2014-01-03 | 2013-12-31 | 24.143 | 6,865,665 | -6,113 | 0.55% | 165,755,642 |
| 2013-12-30 | 2013-12-24 | 23.593 | 6,871,778 | -23,436 | 0.55% | 162,126,568 |
| 2013-12-27 | 2013-12-20 | 23.436 | 6,895,214 | +12,227 | 0.55% | 161,596,770 |
| 2013-12-23 | 2013-12-19 | 23.907 | 6,882,987 | +24,455 | 0.55% | 164,552,634 |
| 2013-12-20 | 2013-12-18 | 23.750 | 6,858,532 | -20,379 | 0.54% | 162,891,019 |
| 2013-12-19 | 2013-12-17 | 23.554 | 6,878,911 | +12,227 | 0.55% | 162,024,816 |
| 2013-12-18 | 2013-12-16 | 23.672 | 6,866,684 | -1,167,707 | 0.55% | 162,545,507 |
| 2013-12-16 | 2013-12-12 | 23.829 | 8,034,391 | +5,514 | 0.64% | 191,448,624 |
| 2013-12-12 | 2013-12-10 | 24.143 | 8,028,877 | -34,644 | 0.64% | 193,838,712 |
| 2013-12-10 | 2013-12-06 | 24.260 | 8,063,521 | +363,763 | 0.64% | 195,624,746 |
| 2013-12-05 | 2013-12-03 | 23.632 | 7,699,758 | +14,265 | 0.61% | 181,963,450 |
| 2013-12-02 | 2013-11-28 | 24.025 | 7,685,493 | +266,897 | 0.61% | 184,643,878 |
| 2013-11-29 | 2013-11-27 | 23.986 | 7,418,596 | +178,023 | 0.59% | 177,939,976 |
| 2013-11-28 | 2013-11-26 | 22.806 | 7,240,573 | -147,505 | 0.58% | 165,128,829 |
| 2013-11-27 | 2013-11-25 | 23.514 | 7,388,078 | +65,106 | 0.59% | 173,721,922 |
| 2013-11-26 | 2013-11-22 | 22.649 | 7,322,972 | +991,842 | 0.58% | 165,856,245 |
| 2013-11-25 | 2013-11-21 | 22.609 | 6,331,130 | -67,990 | 0.50% | 143,143,307 |
| 2013-11-22 | 2013-11-20 | 22.413 | 6,399,120 | -142,419 | 0.51% | 143,422,431 |
| 2013-11-21 | 2013-11-19 | 21.744 | 6,541,539 | -245,163 | 0.52% | 142,241,734 |
| 2013-11-20 | 2013-11-18 | 21.744 | 6,786,702 | +66,886 | 0.54% | 147,572,652 |
| 2013-11-15 | 2013-11-13 | 20.565 | 6,719,816 | +119,021 | 0.53% | 138,191,408 |
| 2013-11-14 | 2013-11-12 | 20.801 | 6,600,795 | -10,173 | 0.53% | 137,301,059 |
| 2013-11-13 | 2013-11-11 | 21.155 | 6,610,968 | +105,797 | 0.53% | 139,852,200 |
| 2013-11-12 | 2013-11-08 | 19.975 | 6,505,171 | +110,883 | 0.52% | 129,940,460 |
| 2013-11-08 | 2013-11-06 | 20.329 | 6,394,288 | +110,883 | 0.51% | 129,988,433 |
| 2013-11-05 | 2013-11-01 | 21.587 | 6,283,405 | +12,374 | 0.50% | 135,640,496 |
| 2013-11-04 | 2013-10-31 | 21.508 | 6,271,031 | +3,052 | 0.50% | 134,880,213 |
| 2013-10-30 | 2013-10-28 | 21.037 | 6,267,979 | +16,276 | 0.50% | 131,857,029 |
| 2013-10-29 | 2013-10-25 | 21.155 | 6,251,703 | -25,432 | 0.50% | 132,252,102 |
| 2013-10-24 | 2013-10-22 | 21.312 | 6,277,135 | +14,242 | 0.50% | 133,777,392 |
| 2013-10-23 | 2013-10-21 | 20.683 | 6,262,893 | +44,760 | 0.50% | 129,533,681 |
| 2013-10-22 | 2013-10-18 | 20.132 | 6,218,133 | +15,259 | 0.49% | 125,184,898 |
| 2013-10-21 | 2013-10-17 | 20.407 | 6,202,874 | -17,293 | 0.49% | 126,585,012 |
| 2013-10-18 | 2013-10-16 | 20.604 | 6,220,167 | +189,976 | 0.49% | 128,160,827 |
| 2013-10-16 | 2013-10-11 | 20.997 | 6,030,191 | -9,156 | 0.48% | 126,617,664 |
| 2013-10-11 | 2013-10-09 | 21.666 | 6,039,347 | -13,224 | 0.48% | 130,846,935 |
| 2013-10-10 | 2013-10-08 | 21.902 | 6,052,571 | +1,296,007 | 0.48% | 132,561,393 |
| 2013-10-09 | 2013-10-07 | 20.958 | 4,756,564 | +1,271,593 | 0.38% | 99,687,918 |
| 2013-10-08 | 2013-10-04 | 21.862 | 3,484,971 | +1,278,968 | 0.28% | 76,189,642 |
| 2013-10-07 | 2013-10-03 | 21.666 | 2,206,003 | -38,657 | 0.18% | 47,794,692 |
| 2013-10-03 | 2013-09-30 | 20.643 | 2,244,660 | +49,847 | 0.18% | 46,337,419 |
| 2013-10-02 | 2013-09-27 | 20.722 | 2,194,813 | -3,815 | 0.17% | 45,481,011 |
| 2013-09-30 | 2013-09-26 | 20.879 | 2,198,628 | +56,967 | 0.17% | 45,905,873 |
| 2013-09-27 | 2013-09-25 | 20.840 | 2,141,661 | +23,398 | 0.17% | 44,632,228 |
| 2013-09-26 | 2013-09-24 | 19.857 | 2,118,263 | +30,518 | 0.17% | 42,062,321 |
| 2013-09-25 | 2013-09-23 | 20.054 | 2,087,745 | -946,065 | 0.17% | 41,866,784 |
| 2013-09-24 | 2013-09-19 | 19.346 | 3,033,810 | -46,795 | 0.24% | 58,691,533 |
| 2013-09-19 | 2013-09-17 | 19.621 | 3,080,605 | -280,767 | 0.25% | 60,444,743 |
| 2013-09-18 | 2013-09-16 | 20.486 | 3,361,372 | -750,749 | 0.27% | 68,861,467 |
| 2013-09-17 | 2013-09-13 | 19.385 | 4,112,121 | +32,553 | 0.33% | 79,714,361 |
| 2013-09-16 | 2013-09-12 | 18.755 | 4,079,568 | -336,878 | 0.32% | 76,511,499 |
| 2013-09-13 | 2013-09-11 | 22.458 | 4,416,446 | +11,167 | 0.35% | 99,186,682 |
| 2013-09-12 | 2013-09-10 | 22.498 | 4,405,279 | -61,928 | 0.35% | 99,109,460 |
| 2013-09-11 | 2013-09-09 | 22.183 | 4,467,207 | -1,015 | 0.36% | 99,094,615 |
| 2013-09-05 | 2013-09-03 | 21.986 | 4,468,222 | -17,258 | 0.36% | 98,236,871 |
| 2013-09-04 | 2013-09-02 | 21.867 | 4,485,480 | +1,751,231 | 0.36% | 98,086,105 |
| 2013-09-03 | 2013-08-30 | 21.828 | 2,734,249 | -160,403 | 0.22% | 59,683,380 |
| 2013-08-27 | 2013-08-23 | 20.252 | 2,894,652 | -20,304 | 0.23% | 58,622,598 |
| 2013-08-26 | 2013-08-22 | 20.488 | 2,914,956 | -268,014 | 0.23% | 59,722,906 |
| 2013-08-23 | 2013-08-21 | 19.700 | 3,182,970 | -499,482 | 0.25% | 62,705,860 |
| 2013-08-22 | 2013-08-20 | 20.370 | 3,682,452 | -874,093 | 0.29% | 75,012,427 |
| 2013-08-21 | 2013-08-19 | 20.961 | 4,556,545 | -3,046 | 0.36% | 95,510,887 |
| 2013-08-20 | 2013-08-16 | 20.567 | 4,559,591 | -24,365 | 0.36% | 93,778,217 |
| 2013-08-16 | 2013-08-13 | 21.946 | 4,583,956 | +2,031 | 0.37% | 100,600,750 |
| 2013-08-15 | 2013-08-12 | 21.434 | 4,581,925 | +5,076 | 0.37% | 98,209,264 |
| 2013-08-13 | 2013-08-09 | 20.567 | 4,576,849 | -2,030 | 0.36% | 94,133,167 |
| 2013-08-12 | 2013-08-08 | 20.607 | 4,578,879 | -16,244 | 0.37% | 94,355,330 |
| 2013-08-09 | 2013-08-07 | 20.370 | 4,595,123 | +83,247 | 0.37% | 93,603,754 |
| 2013-08-08 | 2013-08-06 | 20.804 | 4,511,876 | +64,973 | 0.36% | 93,863,482 |
| 2013-08-01 | 2013-07-30 | 22.458 | 4,446,903 | -1,015 | 0.35% | 99,870,700 |
| 2013-07-30 | 2013-07-26 | 22.655 | 4,447,918 | +437,047 | 0.35% | 100,769,754 |
| 2013-07-29 | 2013-07-25 | 22.143 | 4,010,871 | -276,644 | 0.32% | 88,813,828 |
| 2013-07-25 | 2013-07-23 | 22.577 | 4,287,515 | -9,137 | 0.34% | 96,797,882 |
| 2013-07-24 | 2013-07-22 | 22.380 | 4,296,652 | +201,011 | 0.34% | 96,157,707 |
| 2013-07-23 | 2013-07-19 | 22.183 | 4,095,641 | +497,451 | 0.33% | 90,852,286 |
| 2013-07-22 | 2013-07-18 | 21.867 | 3,598,190 | +151,266 | 0.29% | 78,683,316 |
| 2013-07-19 | 2013-07-17 | 21.828 | 3,446,924 | +358,368 | 0.27% | 75,239,700 |
| 2013-07-18 | 2013-07-16 | 21.631 | 3,088,556 | +983,735 | 0.25% | 66,808,759 |
| 2013-07-15 | 2013-07-11 | 20.291 | 2,104,821 | +73,095 | 0.17% | 42,709,843 |
| 2013-07-11 | 2013-07-09 | 19.543 | 2,031,726 | +13,488 | 0.16% | 39,705,658 |
| 2013-07-10 | 2013-07-08 | 19.543 | 2,018,238 | +10,211 | 0.16% | 39,442,064 |
| 2013-07-09 | 2013-07-05 | 19.700 | 2,008,027 | +16,592 | 0.16% | 39,558,984 |
| 2013-07-08 | 2013-07-04 | 19.543 | 1,991,435 | +15,799 | 0.16% | 38,918,258 |
| 2013-07-05 | 2013-07-03 | 19.740 | 1,975,636 | +32,233 | 0.16% | 38,998,710 |
| 2013-07-04 | 2013-07-02 | 19.937 | 1,943,403 | +3,045 | 0.15% | 38,745,295 |
| 2013-07-03 | 2013-06-28 | 19.819 | 1,940,358 | -39,593 | 0.15% | 38,455,232 |
| 2013-07-02 | 2013-06-27 | 19.543 | 1,979,951 | +1,015 | 0.16% | 38,693,828 |
| 2013-06-28 | 2013-06-26 | 19.306 | 1,978,936 | +44,670 | 0.16% | 38,206,162 |
| 2013-06-27 | 2013-06-25 | 18.164 | 1,934,266 | +42,638 | 0.15% | 35,133,604 |
| 2013-06-26 | 2013-06-24 | 18.440 | 1,891,628 | +81,217 | 0.15% | 34,880,859 |
| 2013-06-25 | 2013-06-21 | 18.440 | 1,810,411 | -1,845,646 | 0.14% | 33,383,250 |
| 2013-06-24 | 2013-06-20 | 19.031 | 3,656,057 | -53,806 | 0.29% | 69,576,995 |
| 2013-06-20 | 2013-06-18 | 19.385 | 3,709,863 | +58,882 | 0.30% | 71,916,502 |
| 2013-06-19 | 2013-06-17 | 19.661 | 3,650,981 | -52,790 | 0.29% | 71,782,024 |
| 2013-06-18 | 2013-06-14 | 19.070 | 3,703,771 | -67,721 | 0.30% | 70,630,954 |
| 2013-06-14 | 2013-06-11 | 19.228 | 3,771,492 | -31,472 | 0.30% | 72,517,100 |
| 2013-06-13 | 2013-06-10 | 19.346 | 3,802,964 | -296 | 0.30% | 73,572,679 |
| 2013-06-11 | 2013-06-07 | 19.465 | 3,803,260 | +92,194 | 0.30% | 74,028,885 |
| 2013-06-10 | 2013-06-06 | 19.504 | 3,711,066 | -81,049 | 0.30% | 72,380,887 |
| 2013-06-07 | 2013-06-05 | 20.333 | 3,792,115 | +17,223 | 0.30% | 77,106,964 |
| 2013-06-06 | 2013-06-04 | 20.651 | 3,774,892 | -17,577 | 0.30% | 77,953,747 |
| 2013-06-05 | 2013-06-03 | 20.968 | 3,792,469 | +192,752 | 0.30% | 79,519,282 |
| 2013-06-04 | 2013-05-31 | 21.562 | 3,599,717 | +1,355,066 | 0.29% | 77,617,919 |
| 2013-06-03 | 2013-05-30 | 21.404 | 2,244,651 | +321,926 | 0.18% | 48,043,797 |
| 2013-05-31 | 2013-05-29 | 21.483 | 1,922,725 | +237,155 | 0.15% | 41,305,815 |
| 2013-05-24 | 2013-05-22 | 18.629 | 1,685,570 | -988,988 | 0.14% | 31,400,704 |
| 2013-05-23 | 2013-05-21 | 18.907 | 2,674,558 | -462,201 | 0.21% | 50,566,761 |
| 2013-05-22 | 2013-05-20 | 20.135 | 3,136,759 | -221,009 | 0.25% | 63,159,634 |
| 2013-05-21 | 2013-05-16 | 20.333 | 3,357,768 | -1,158,530 | 0.27% | 68,275,170 |
| 2013-05-20 | 2013-05-15 | 20.888 | 4,516,298 | -24,220 | 0.36% | 94,338,278 |
| 2013-05-15 | 2013-05-13 | 21.404 | 4,540,518 | -16,147 | 0.36% | 97,183,805 |
| 2013-05-14 | 2013-05-10 | 21.087 | 4,556,665 | +72,661 | 0.37% | 96,084,530 |
| 2013-05-13 | 2013-05-09 | 21.800 | 4,484,004 | +6,307 | 0.36% | 97,751,497 |
| 2013-05-09 | 2013-05-07 | 21.998 | 4,477,697 | +12,110 | 0.36% | 98,501,405 |
| 2013-05-07 | 2013-05-03 | 22.078 | 4,465,587 | -17,156 | 0.36% | 98,589,006 |
| 2013-05-06 | 2013-05-02 | 21.800 | 4,482,743 | -21,192 | 0.36% | 97,724,008 |
| 2013-04-30 | 2013-04-26 | 20.611 | 4,503,935 | +63,578 | 0.36% | 92,830,395 |
| 2013-04-29 | 2013-04-25 | 20.769 | 4,440,357 | +123,119 | 0.36% | 92,223,991 |
| 2013-04-26 | 2013-04-24 | 20.769 | 4,317,238 | -16,147 | 0.35% | 89,666,871 |
| 2013-04-25 | 2013-04-23 | 20.888 | 4,333,385 | -34,312 | 0.35% | 90,517,516 |
| 2013-04-24 | 2013-04-22 | 21.443 | 4,367,697 | -53,486 | 0.35% | 93,657,919 |
| 2013-04-23 | 2013-04-19 | 21.721 | 4,421,183 | +57,523 | 0.35% | 96,031,517 |
| 2013-04-19 | 2013-04-17 | 21.721 | 4,363,660 | +41,376 | 0.35% | 94,782,073 |
| 2013-04-16 | 2013-04-12 | 21.007 | 4,322,284 | +123,119 | 0.35% | 90,799,594 |
| 2013-04-08 | 2013-04-03 | 20.532 | 4,199,165 | +53,486 | 0.34% | 86,215,914 |
| 2013-03-26 | 2013-03-22 | 20.452 | 4,145,679 | -20,184 | 0.33% | 84,789,117 |
| 2013-03-25 | 2013-03-21 | 20.492 | 4,165,863 | +169,541 | 0.33% | 85,367,048 |
| 2013-03-22 | 2013-03-20 | 19.541 | 3,996,322 | +485,412 | 0.32% | 78,091,206 |
| 2013-03-19 | 2013-03-15 | 19.382 | 3,510,910 | +96,881 | 0.28% | 68,049,242 |
| 2013-03-18 | 2013-03-14 | 19.422 | 3,414,029 | +196,788 | 0.27% | 66,306,793 |
| 2013-03-15 | 2013-03-13 | 18.629 | 3,217,241 | -254,311 | 0.26% | 59,934,404 |
| 2013-02-27 | 2013-02-25 | 16.806 | 3,471,552 | -7,064 | 0.28% | 58,342,397 |
| 2013-02-19 | 2013-02-15 | 18.510 | 3,478,616 | -40,367 | 0.28% | 64,389,953 |
| 2013-02-15 | 2013-02-08 | 17.202 | 3,518,983 | +260,366 | 0.28% | 60,534,316 |
| 2013-02-14 | 2013-02-07 | 16.370 | 3,258,617 | +96,881 | 0.26% | 53,343,083 |
| 2013-02-08 | 2013-02-06 | 15.855 | 3,161,736 | -10,092 | 0.25% | 50,127,995 |
| 2013-01-25 | 2013-01-23 | 15.498 | 3,171,828 | +85,780 | 0.25% | 49,156,519 |
| 2013-01-10 | 2013-01-08 | 15.577 | 3,086,048 | +31,284 | 0.25% | 48,071,754 |
| 2013-01-09 | 2013-01-07 | 15.736 | 3,054,764 | +40,367 | 0.25% | 48,068,759 |
| 2012-12-27 | 2012-12-20 | 14.745 | 3,014,397 | -186,697 | 0.24% | 44,446,557 |
| 2012-12-21 | 2012-12-19 | 14.507 | 3,201,094 | -1,172,658 | 0.26% | 46,438,080 |
| 2012-12-19 | 2012-12-17 | 15.656 | 4,373,752 | +175,596 | 0.35% | 68,477,199 |
| 2012-12-04 | 2012-11-30 | 14.825 | 4,198,156 | +173,503 | 0.34% | 62,237,246 |
| 2012-11-27 | 2012-11-23 | 14.189 | 4,024,653 | -10,064 | 0.32% | 57,105,721 |
| 2012-11-26 | 2012-11-22 | 14.229 | 4,034,717 | +424,707 | 0.32% | 57,408,879 |
| 2012-11-08 | 2012-11-06 | 12.321 | 3,610,010 | +196,251 | 0.29% | 44,478,800 |
| 2012-11-02 | 2012-10-31 | 12.281 | 3,413,759 | +580,701 | 0.27% | 41,925,118 |
| 2012-10-31 | 2012-10-29 | 12.162 | 2,833,058 | +489,118 | 0.23% | 34,455,603 |
| 2012-10-26 | 2012-10-24 | 11.844 | 2,343,940 | +381,431 | 0.19% | 27,761,678 |
| 2012-10-25 | 2012-10-22 | 12.202 | 1,962,509 | +168,071 | 0.16% | 23,946,001 |
| 2012-10-24 | 2012-10-19 | 12.321 | 1,794,438 | +227,450 | 0.14% | 22,109,204 |
| 2012-09-13 | 2012-09-11 | 12.202 | 1,566,988 | +521,323 | 0.13% | 19,119,961 |
| 2012-09-12 | 2012-09-10 | 11.804 | 1,045,665 | +416,656 | 0.08% | 12,343,461 |
| 2012-09-11 | 2012-09-07 | 12.004 | 629,009 | +2,125 | 0.05% | 7,550,505 |
| 2012-06-18 | 2012-06-14 | 10.528 | 626,884 | -22,066 | 0.05% | 6,599,997 |
| 2012-06-12 | 2012-06-08 | 9.691 | 648,950 | +2,670 | 0.05% | 6,288,834 |
| 2012-06-05 | 2012-06-01 | 9.453 | 646,280 | +2,885 | 0.05% | 6,109,073 |
| 2012-05-25 | 2012-05-23 | 9.453 | 643,395 | +21,878 | 0.05% | 6,081,802 |
| 2012-04-24 | 2012-04-20 | 8.568 | 621,517 | -64,638 | 0.05% | 5,324,997 |
| 2012-01-19 | 2012-01-17 | 8.085 | 686,155 | -372,910 | 0.06% | 5,547,598 |
| 2012-01-13 | 2012-01-11 | 8.367 | 1,059,065 | +190,930 | 0.09% | 8,860,795 |
| 2012-01-12 | 2012-01-10 | 8.407 | 868,135 | -109,387 | 0.07% | 7,298,276 |
| 2012-01-11 | 2012-01-09 | 8.849 | 977,522 | -51,711 | 0.08% | 8,650,395 |
| 2011-12-06 | 2011-12-02 | 9.814 | 1,029,233 | +8,402 | 0.08% | 10,101,261 |
| 2011-11-01 | 2011-10-28 | 9.855 | 1,020,831 | +256,441 | 0.08% | 10,060,201 |
| 2011-10-31 | 2011-10-27 | 9.895 | 764,390 | +271,235 | 0.06% | 7,563,997 |
| 2011-09-27 | 2011-09-23 | 8.882 | 493,155 | -163,592 | 0.04% | 4,380,000 |
| 2011-09-12 | 2011-09-08 | 8.922 | 656,747 | +5,944 | 0.05% | 5,859,348 |
| 2011-08-31 | 2011-08-29 | 9.004 | 650,803 | -117,287 | 0.05% | 5,859,586 |
| 2011-08-26 | 2011-08-24 | 9.740 | 768,090 | -29,321 | 0.06% | 7,481,415 |
| 2011-08-03 | 2011-08-01 | 11.050 | 797,411 | +54,733 | 0.07% | 8,811,314 |
| 2011-08-01 | 2011-07-28 | 11.050 | 742,678 | -5,864 | 0.06% | 8,206,520 |
| 2011-07-15 | 2011-07-13 | 10.968 | 748,542 | -2,932 | 0.06% | 8,210,047 |
| 2011-07-08 | 2011-07-06 | 11.746 | 751,474 | -14,661 | 0.06% | 8,826,541 |
| 2011-06-09 | 2011-06-07 | 11.749 | 766,135 | +5,552 | 0.06% | 9,001,261 |
| 2011-06-01 | 2011-05-30 | 11.337 | 760,583 | -31,050 | 0.06% | 8,622,486 |
| 2011-05-26 | 2011-05-24 | 11.502 | 791,633 | +5,716 | 0.07% | 9,105,503 |
| 2011-05-19 | 2011-05-17 | 11.336 | 785,917 | +15,858 | 0.07% | 8,909,219 |
| 2011-05-17 | 2011-05-13 | 12.208 | 770,059 | +410 | 0.06% | 9,400,947 |
| 2011-05-09 | 2011-05-05 | 12.167 | 769,649 | +253 | 0.06% | 9,363,983 |
| 2011-05-06 | 2011-05-04 | 11.834 | 769,396 | +35,015 | 0.06% | 9,105,317 |
| 2011-05-05 | 2011-05-03 | 11.834 | 734,381 | +56,498 | 0.06% | 8,690,936 |
| 2011-05-04 | 2011-04-29 | 11.751 | 677,883 | +13,317 | 0.06% | 7,966,021 |
| 2011-05-03 | 2011-04-28 | 11.627 | 664,566 | +15,040 | 0.06% | 7,726,742 |
| 2011-04-29 | 2011-04-27 | 11.751 | 649,526 | +32,306 | 0.05% | 7,632,789 |
| 2011-04-28 | 2011-04-26 | 11.585 | 617,220 | +19,977 | 0.05% | 7,150,633 |
| 2011-03-03 | 2011-03-01 | 11.128 | 597,243 | +146,421 | 0.05% | 6,646,395 |
| 2011-03-02 | 2011-02-28 | 11.253 | 450,822 | -149,311 | 0.04% | 5,073,115 |
| 2011-02-23 | 2011-02-21 | 11.045 | 600,133 | -146,421 | 0.05% | 6,628,716 |
| 2011-02-15 | 2011-02-11 | 9.634 | 746,554 | -481,648 | 0.06% | 7,191,997 |
| 2010-12-02 | 2010-11-30 | 12.958 | 1,228,202 | +8,134 | 0.10% | 15,915,397 |
| 2010-11-24 | 2010-11-22 | 13.125 | 1,220,068 | -238,213 | 0.10% | 16,013,994 |
| 2010-11-18 | 2010-11-16 | 13.502 | 1,458,281 | +98,563 | 0.12% | 19,689,274 |
| 2010-11-17 | 2010-11-15 | 13.669 | 1,359,718 | -239,230 | 0.11% | 18,585,856 |
| 2010-11-12 | 2010-11-10 | 13.293 | 1,598,948 | -757,877 | 0.13% | 21,254,331 |
| 2010-11-11 | 2010-11-09 | 13.209 | 2,356,825 | -358,844 | 0.20% | 31,131,525 |
| 2010-11-10 | 2010-11-08 | 13.293 | 2,715,669 | -358,844 | 0.23% | 36,098,564 |
| 2010-11-04 | 2010-11-02 | 13.042 | 3,074,513 | +164,590 | 0.26% | 40,097,463 |
| 2010-11-02 | 2010-10-29 | 12.749 | 2,909,923 | -1,017 | 0.25% | 37,099,436 |
| 2010-10-28 | 2010-10-26 | 12.916 | 2,910,940 | -888,975 | 0.25% | 37,599,122 |
| 2010-10-27 | 2010-10-25 | 13.042 | 3,799,915 | -546,400 | 0.32% | 49,558,077 |
| 2010-10-08 | 2010-10-06 | 13.251 | 4,346,315 | +358,844 | 0.37% | 57,592,566 |
| 2010-10-07 | 2010-10-05 | 12.916 | 3,987,471 | +239,229 | 0.34% | 51,504,122 |
| 2010-09-27 | 2010-09-22 | 13.376 | 3,748,242 | +2,083,207 | 0.32% | 50,137,603 |
| 2010-09-24 | 2010-09-21 | 12.415 | 1,665,035 | +309,084 | 0.14% | 20,671,205 |
| 2010-09-13 | 2010-09-09 | 12.122 | 1,355,951 | -92,342 | 0.11% | 16,437,205 |
| 2010-09-10 | 2010-09-08 | 12.122 | 1,448,293 | -114,830 | 0.12% | 17,556,599 |
| 2010-09-09 | 2010-09-07 | 12.332 | 1,563,123 | -120,571 | 0.13% | 19,276,198 |
| 2010-09-08 | 2010-09-06 | 12.542 | 1,683,694 | +11,492 | 0.14% | 21,117,380 |
| 2010-09-01 | 2010-08-30 | 11.069 | 1,672,202 | -63,675 | 0.14% | 18,509,943 |
| 2010-08-31 | 2010-08-27 | 11.027 | 1,735,877 | -530,315 | 0.15% | 19,141,715 |
| 2010-08-05 | 2010-08-03 | 12.753 | 2,266,192 | +308,875 | 0.19% | 28,900,139 |
| 2010-08-04 | 2010-08-02 | 12.837 | 1,957,317 | +95,989 | 0.17% | 25,125,899 |
| 2010-08-03 | 2010-07-30 | 12.458 | 1,861,328 | +212,886 | 0.16% | 23,188,637 |
| 2010-07-09 | 2010-07-07 | 11.616 | 1,648,442 | -280,364 | 0.14% | 19,148,879 |
| 2010-07-08 | 2010-07-06 | 12.037 | 1,928,806 | -7,603 | 0.16% | 23,217,485 |
| 2010-06-30 | 2010-06-28 | 12.837 | 1,936,409 | -355,443 | 0.16% | 24,857,505 |
| 2010-06-28 | 2010-06-24 | 13.132 | 2,291,852 | -2,614 | 0.20% | 30,095,514 |
| 2010-06-25 | 2010-06-23 | 13.468 | 2,294,466 | +646,024 | 0.20% | 30,902,400 |
| 2010-06-22 | 2010-06-18 | 13.258 | 1,648,442 | +285,115 | 0.15% | 21,854,699 |
| 2010-06-21 | 2010-06-17 | 14.142 | 1,363,327 | +285,116 | 0.12% | 19,279,684 |
| 2010-06-14 | 2010-06-10 | 14.011 | 1,078,211 | +6,179 | 0.10% | 15,107,350 |
| 2010-06-09 | 2010-06-07 | 14.096 | 1,072,032 | -110,558 | 0.10% | 15,111,533 |
| 2010-06-03 | 2010-06-01 | 13.461 | 1,182,590 | +7,437 | 0.10% | 15,919,077 |
| 2010-05-27 | 2010-05-25 | 12.141 | 1,175,153 | -187,799 | 0.10% | 14,267,105 |
| 2010-05-11 | 2010-05-07 | 13.376 | 1,362,952 | -69,016 | 0.12% | 18,230,845 |
| 2010-05-10 | 2010-05-06 | 13.759 | 1,431,968 | -412,219 | 0.13% | 19,703,003 |
| 2010-04-22 | 2010-04-20 | 14.143 | 1,844,187 | -305,173 | 0.16% | 26,081,924 |
| 2010-02-11 | 2010-02-09 | 8.648 | 2,149,360 | -208,457 | 0.19% | 18,586,679 |
| 2010-02-10 | 2010-02-08 | 8.690 | 2,357,817 | -26,292 | 0.21% | 20,489,759 |
| 2010-01-26 | 2010-01-22 | 9.542 | 2,384,109 | -128,642 | 0.22% | 22,749,440 |
| 2009-12-28 | 2009-12-22 | 9.329 | 2,512,751 | +837,583 | 0.24% | 23,441,757 |
| 2009-12-04 | 2009-12-02 | 22.556 | 1,675,168 | +558,390 | 0.24% | 37,785,130 |
| 2009-11-26 | 2009-11-24 | 22.461 | 1,116,778 | +4,800 | 0.24% | 25,083,802 |
| 2009-11-10 | 2009-11-06 | 17.391 | 1,111,978 | -11,220 | 0.24% | 19,338,552 |
| 2009-11-05 | 2009-11-03 | 17.648 | 1,123,198 | +11,220 | 0.24% | 19,822,001 |
| 2009-11-03 | 2009-10-30 | 17.455 | 1,111,978 | -24,933 | 0.24% | 19,409,912 |
| 2009-11-02 | 2009-10-29 | 17.263 | 1,136,911 | -129,024 | 0.24% | 19,626,245 |
| 2009-10-30 | 2009-10-28 | 16.493 | 1,265,935 | -233,740 | 0.27% | 20,878,678 |
| 2009-10-13 | 2009-10-09 | 14.567 | 1,499,675 | +76,667 | 0.32% | 21,846,480 |
| 2009-10-12 | 2009-10-08 | 13.412 | 1,423,008 | +318,509 | 0.30% | 19,085,876 |
| 2009-10-09 | 2009-10-07 | 13.605 | 1,104,499 | +1,104,499 | 0.23% | 15,026,563 |
| 2007-06-26 | 2007-06-22 | 15.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy