History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 48,000 | +0 | 0.01% | 8,592 |
| 2025-10-13 | 2025-10-09 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-10-10 | 2025-10-08 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-10-09 | 2025-10-06 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-10-08 | 2025-10-03 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-10-06 | 2025-10-02 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-10-03 | 2025-09-30 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-10-02 | 2025-09-29 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-09-30 | 2025-09-26 | 0.183 | 48,000 | -144,000 | 0.01% | 8,784 |
| 2025-09-22 | 2025-09-18 | 0.176 | 192,000 | +112,000 | 0.04% | 33,792 |
| 2025-09-16 | 2025-09-12 | 0.182 | 80,000 | -112,000 | 0.02% | 14,560 |
| 2025-09-09 | 2025-09-05 | 0.180 | 192,000 | -96,000 | 0.04% | 34,560 |
| 2025-09-08 | 2025-09-04 | 0.194 | 288,000 | -4,000 | 0.06% | 55,872 |
| 2025-09-04 | 2025-09-02 | 0.197 | 292,000 | +116,000 | 0.06% | 57,524 |
| 2025-09-01 | 2025-08-28 | 0.191 | 176,000 | -44,000 | 0.04% | 33,616 |
| 2025-08-29 | 2025-08-27 | 0.192 | 220,000 | -4,000 | 0.04% | 42,240 |
| 2025-08-25 | 2025-08-21 | 0.198 | 224,000 | +176,000 | 0.04% | 44,352 |
| 2025-08-22 | 2025-08-20 | 0.199 | 48,000 | -148,000 | 0.01% | 9,552 |
| 2025-08-21 | 2025-08-19 | 0.205 | 196,000 | +148,000 | 0.04% | 40,180 |
| 2025-08-13 | 2025-08-11 | 0.190 | 48,000 | -212,000 | 0.01% | 9,120 |
| 2025-08-12 | 2025-08-08 | 0.189 | 260,000 | -112,000 | 0.05% | 49,140 |
| 2025-08-11 | 2025-08-07 | 0.189 | 372,000 | -140,000 | 0.07% | 70,308 |
| 2025-08-05 | 2025-08-01 | 0.186 | 512,000 | +12,000 | 0.10% | 95,232 |
| 2025-08-01 | 2025-07-30 | 0.190 | 500,000 | -12,000 | 0.10% | 95,000 |
| 2025-07-31 | 2025-07-29 | 0.189 | 512,000 | +292,000 | 0.10% | 96,768 |
| 2025-07-30 | 2025-07-28 | 0.188 | 220,000 | -300,000 | 0.04% | 41,360 |
| 2025-07-29 | 2025-07-25 | 0.188 | 520,000 | +4,000 | 0.10% | 97,760 |
| 2025-07-21 | 2025-07-17 | 0.184 | 516,000 | +4,000 | 0.10% | 94,944 |
| 2025-07-18 | 2025-07-16 | 0.187 | 512,000 | +168,000 | 0.10% | 95,744 |
| 2025-07-17 | 2025-07-15 | 0.187 | 344,000 | +296,000 | 0.07% | 64,328 |
| 2025-07-16 | 2025-07-14 | 0.188 | 48,000 | -384,000 | 0.01% | 9,024 |
| 2025-07-15 | 2025-07-11 | 0.189 | 432,000 | -68,000 | 0.09% | 81,648 |
| 2025-07-14 | 2025-07-10 | 0.190 | 500,000 | -8,000 | 0.10% | 95,000 |
| 2025-07-11 | 2025-07-09 | 0.189 | 508,000 | -12,000 | 0.10% | 96,012 |
| 2025-07-08 | 2025-07-04 | 0.182 | 520,000 | +60,000 | 0.10% | 94,640 |
| 2025-07-07 | 2025-07-03 | 0.182 | 460,000 | +316,000 | 0.09% | 83,720 |
| 2025-07-04 | 2025-07-02 | 0.193 | 144,000 | -308,000 | 0.03% | 27,792 |
| 2025-07-03 | 2025-06-30 | 0.193 | 452,000 | -16,000 | 0.09% | 87,236 |
| 2025-06-26 | 2025-06-24 | 0.182 | 468,000 | +8,000 | 0.09% | 85,176 |
| 2025-06-19 | 2025-06-17 | 0.190 | 460,000 | +204,000 | 0.09% | 87,400 |
| 2025-06-18 | 2025-06-16 | 0.176 | 256,000 | +208,000 | 0.05% | 45,056 |
| 2025-06-17 | 2025-06-13 | 0.184 | 48,000 | -80,000 | 0.01% | 8,832 |
| 2025-06-16 | 2025-06-12 | 0.188 | 128,000 | +24,000 | 0.03% | 24,064 |
| 2025-06-13 | 2025-06-11 | 0.203 | 104,000 | +56,000 | 0.02% | 21,112 |
| 2025-06-12 | 2025-06-10 | 0.187 | 48,000 | -220,000 | 0.01% | 8,976 |
| 2025-06-06 | 2025-06-04 | 0.189 | 268,000 | -8,000 | 0.05% | 50,652 |
| 2025-06-05 | 2025-06-03 | 0.181 | 276,000 | +108,000 | 0.06% | 49,956 |
| 2025-05-30 | 2025-05-28 | 0.180 | 168,000 | +124,000 | 0.03% | 30,240 |
| 2025-05-29 | 2025-05-27 | 0.175 | 44,000 | -28,000 | 0.01% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.170 | 72,000 | -216,000 | 0.01% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.175 | 288,000 | +128,000 | 0.06% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.172 | 160,000 | -80,000 | 0.03% | 27,520 |
| 2025-05-16 | 2025-05-14 | 0.180 | 240,000 | +196,000 | 0.05% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.186 | 44,000 | -132,000 | 0.01% | 8,184 |
| 2025-05-12 | 2025-05-08 | 0.187 | 176,000 | +24,000 | 0.04% | 32,912 |
| 2025-05-09 | 2025-05-07 | 0.177 | 152,000 | +108,000 | 0.03% | 26,904 |
| 2025-05-06 | 2025-04-30 | 0.180 | 44,000 | -172,000 | 0.01% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.175 | 216,000 | -8,000 | 0.04% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.172 | 224,000 | +68,000 | 0.04% | 38,528 |
| 2025-04-24 | 2025-04-22 | 0.189 | 156,000 | +12,000 | 0.03% | 29,484 |
| 2025-04-22 | 2025-04-16 | 0.184 | 144,000 | +44,000 | 0.03% | 26,496 |
| 2025-04-17 | 2025-04-15 | 0.195 | 100,000 | +4,000 | 0.02% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.191 | 96,000 | +92,000 | 0.02% | 18,336 |
| 2025-04-15 | 2025-04-11 | 0.186 | 4,000 | -232,000 | 0.00% | 744 |
| 2025-04-14 | 2025-04-10 | 0.202 | 236,000 | +140,000 | 0.05% | 47,672 |
| 2025-04-10 | 2025-04-08 | 0.197 | 96,000 | -116,000 | 0.02% | 18,912 |
| 2025-04-03 | 2025-04-01 | 0.215 | 212,000 | -36,000 | 0.04% | 45,580 |
| 2025-04-01 | 2025-03-28 | 0.214 | 248,000 | +20,000 | 0.05% | 53,072 |
| 2025-03-31 | 2025-03-27 | 0.210 | 228,000 | +140,000 | 0.05% | 47,880 |
| 2025-03-28 | 2025-03-26 | 0.220 | 88,000 | -60,000 | 0.02% | 19,360 |
| 2025-03-27 | 2025-03-25 | 0.234 | 148,000 | +144,000 | 0.03% | 34,632 |
| 2025-03-26 | 2025-03-24 | 0.248 | 4,000 | -52,000 | 0.00% | 992 |
| 2025-03-25 | 2025-03-21 | 0.265 | 56,000 | -44,000 | 0.01% | 14,840 |
| 2025-03-24 | 2025-03-20 | 0.238 | 100,000 | -4,000 | 0.02% | 23,800 |
| 2025-03-21 | 2025-03-19 | 0.237 | 104,000 | -4,000 | 0.02% | 24,648 |
| 2025-03-19 | 2025-03-17 | 0.230 | 108,000 | +48,000 | 0.02% | 24,840 |
| 2025-03-17 | 2025-03-13 | 0.222 | 60,000 | +24,000 | 0.01% | 13,320 |
| 2025-03-13 | 2025-03-11 | 0.218 | 36,000 | +32,000 | 0.01% | 7,848 |
| 2025-03-10 | 2025-03-06 | 0.235 | 4,000 | -40,000 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.246 | 44,000 | +4,000 | 0.01% | 10,824 |
| 2025-03-06 | 2025-03-04 | 0.224 | 40,000 | +36,000 | 0.01% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,000 | -224,000 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.239 | 228,000 | +88,000 | 0.05% | 54,492 |
| 2025-02-27 | 2025-02-25 | 0.228 | 140,000 | -8,000 | 0.03% | 31,920 |
| 2025-02-26 | 2025-02-24 | 0.243 | 148,000 | -8,000 | 0.03% | 35,964 |
| 2025-02-25 | 2025-02-21 | 0.230 | 156,000 | +152,000 | 0.03% | 35,880 |
| 2025-02-20 | 2025-02-18 | 0.245 | 4,000 | -68,000 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.250 | 72,000 | +68,000 | 0.01% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,000 | -72,000 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.270 | 76,000 | -4,000 | 0.02% | 20,520 |
| 2025-02-12 | 2025-02-10 | 0.270 | 80,000 | +12,000 | 0.02% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.270 | 68,000 | +24,000 | 0.01% | 18,360 |
| 2025-02-06 | 2025-02-04 | 0.260 | 44,000 | -20,000 | 0.01% | 11,440 |
| 2025-02-05 | 2025-02-03 | 0.285 | 64,000 | +40,000 | 0.01% | 18,240 |
| 2025-02-03 | 2025-01-24 | 0.290 | 24,000 | -56,000 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.285 | 80,000 | +76,000 | 0.02% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.275 | 4,000 | -56,000 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.285 | 60,000 | +12,000 | 0.01% | 17,100 |
| 2025-01-13 | 2025-01-09 | 0.275 | 48,000 | +4,000 | 0.01% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.280 | 44,000 | -12,000 | 0.01% | 12,320 |
| 2025-01-09 | 2025-01-07 | 0.270 | 56,000 | +52,000 | 0.01% | 15,120 |
| 2024-11-19 | 2024-11-15 | 0.250 | 4,000 | -4,000 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 8,000 | -4,000 | 0.00% | 1,984 |
| 2024-11-15 | 2024-11-13 | 0.248 | 12,000 | -4,000 | 0.00% | 2,976 |
| 2024-11-06 | 2024-11-04 | 0.250 | 16,000 | -4,000 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 20,000 | -4,000 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 24,000 | -4,000 | 0.00% | 6,120 |
| 2024-10-31 | 2024-10-29 | 0.250 | 28,000 | -4,000 | 0.01% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 32,000 | +4,000 | 0.01% | 8,320 |
| 2024-10-22 | 2024-10-18 | 0.265 | 28,000 | -4,000 | 0.01% | 7,420 |
| 2024-10-21 | 2024-10-17 | 0.265 | 32,000 | -52,000 | 0.01% | 8,480 |
| 2024-10-17 | 2024-10-15 | 0.260 | 84,000 | -8,000 | 0.02% | 21,840 |
| 2024-10-15 | 2024-10-10 | 0.265 | 92,000 | -40,000 | 0.02% | 24,380 |
| 2024-10-14 | 2024-10-09 | 0.255 | 132,000 | -4,000 | 0.03% | 33,660 |
| 2024-10-10 | 2024-10-08 | 0.270 | 136,000 | -4,000 | 0.03% | 36,720 |
| 2024-10-08 | 2024-10-04 | 0.265 | 140,000 | +20,000 | 0.03% | 37,100 |
| 2024-10-07 | 2024-10-03 | 0.275 | 120,000 | -16,000 | 0.02% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.285 | 136,000 | +84,000 | 0.03% | 38,760 |
| 2024-09-25 | 2024-09-23 | 0.265 | 52,000 | -64,000 | 0.01% | 13,780 |
| 2024-09-24 | 2024-09-20 | 0.270 | 116,000 | -16,000 | 0.02% | 31,320 |
| 2024-09-20 | 2024-09-17 | 0.285 | 132,000 | -16,000 | 0.03% | 37,620 |
| 2024-09-16 | 2024-09-12 | 0.285 | 148,000 | -4,000 | 0.03% | 42,180 |
| 2024-09-13 | 2024-09-11 | 0.290 | 152,000 | -8,000 | 0.03% | 44,080 |
| 2024-09-12 | 2024-09-10 | 0.285 | 160,000 | +20,000 | 0.03% | 45,600 |
| 2024-09-11 | 2024-09-09 | 0.290 | 140,000 | -4,000 | 0.03% | 40,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 144,000 | +88,000 | 0.03% | 40,320 |
| 2024-09-09 | 2024-09-04 | 0.270 | 56,000 | +4,000 | 0.01% | 15,120 |
| 2024-09-04 | 2024-09-02 | 0.285 | 52,000 | -24,000 | 0.01% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.280 | 76,000 | -212,000 | 0.02% | 21,280 |
| 2024-09-02 | 2024-08-29 | 0.275 | 288,000 | -4,000 | 0.06% | 79,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 292,000 | +80,000 | 0.06% | 87,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 212,000 | -44,000 | 0.04% | 64,660 |
| 2024-08-27 | 2024-08-23 | 0.290 | 256,000 | -100,000 | 0.05% | 74,240 |
| 2024-08-23 | 2024-08-21 | 0.310 | 356,000 | -4,000 | 0.07% | 110,360 |
| 2024-08-22 | 2024-08-20 | 0.315 | 360,000 | +84,000 | 0.07% | 113,400 |
| 2024-08-21 | 2024-08-19 | 0.310 | 276,000 | -208,000 | 0.06% | 85,560 |
| 2024-08-16 | 2024-08-14 | 0.330 | 484,000 | -64,000 | 0.10% | 159,720 |
| 2024-08-15 | 2024-08-13 | 0.340 | 548,000 | -28,000 | 0.11% | 186,320 |
| 2024-08-14 | 2024-08-12 | 0.350 | 576,000 | +96,000 | 0.12% | 201,600 |
| 2024-08-13 | 2024-08-09 | 0.355 | 480,000 | -28,000 | 0.10% | 170,400 |
| 2024-08-12 | 2024-08-08 | 0.355 | 508,000 | +40,000 | 0.10% | 180,340 |
| 2024-08-09 | 2024-08-07 | 0.345 | 468,000 | -156,000 | 0.09% | 161,460 |
| 2024-08-07 | 2024-08-05 | 0.415 | 624,000 | -96,000 | 0.12% | 258,960 |
| 2024-08-06 | 2024-08-02 | 0.440 | 720,000 | -248,000 | 0.14% | 316,800 |
| 2024-08-05 | 2024-08-01 | 0.365 | 968,000 | -28,000 | 0.19% | 353,320 |
| 2024-08-02 | 2024-07-31 | 0.370 | 996,000 | +28,000 | 0.20% | 368,520 |
| 2024-08-01 | 2024-07-30 | 0.370 | 968,000 | -68,000 | 0.19% | 358,160 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,036,000 | -4,000 | 0.21% | 388,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,040,000 | +72,000 | 0.21% | 384,800 |
| 2024-07-23 | 2024-07-19 | 0.370 | 968,000 | -4,000 | 0.19% | 358,160 |
| 2024-07-22 | 2024-07-18 | 0.380 | 972,000 | -4,000 | 0.19% | 369,360 |
| 2024-07-19 | 2024-07-17 | 0.375 | 976,000 | -4,000 | 0.20% | 366,000 |
| 2024-07-18 | 2024-07-16 | 0.385 | 980,000 | -4,000 | 0.20% | 377,300 |
| 2024-07-15 | 2024-07-11 | 0.390 | 984,000 | -4,000 | 0.20% | 383,760 |
| 2024-07-12 | 2024-07-10 | 0.385 | 988,000 | -4,000 | 0.20% | 380,380 |
| 2024-07-08 | 2024-07-04 | 0.395 | 992,000 | -4,000 | 0.20% | 391,840 |
| 2024-07-05 | 2024-07-03 | 0.390 | 996,000 | -24,000 | 0.20% | 388,440 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,020,000 | -4,000 | 0.20% | 408,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,024,000 | -88,000 | 0.20% | 409,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,112,000 | -4,000 | 0.22% | 444,800 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,116,000 | +56,000 | 0.22% | 446,400 |
| 2024-06-17 | 2024-06-13 | 0.400 | 1,060,000 | -4,000 | 0.21% | 424,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 1,064,000 | -8,000 | 0.21% | 425,600 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,072,000 | -4,000 | 0.21% | 428,800 |
| 2024-06-07 | 2024-06-05 | 0.405 | 1,076,000 | -8,000 | 0.22% | 435,780 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,084,000 | -4,000 | 0.22% | 433,600 |
| 2024-05-16 | 2024-05-13 | 0.420 | 1,088,000 | -4,000 | 0.22% | 456,960 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,092,000 | -4,000 | 0.22% | 436,800 |
| 2024-05-06 | 2024-05-02 | 0.395 | 1,096,000 | +4,000 | 0.22% | 432,920 |
| 2024-05-02 | 2024-04-29 | 0.390 | 1,092,000 | -4,000 | 0.22% | 425,880 |
| 2024-04-29 | 2024-04-25 | 0.395 | 1,096,000 | +4,000 | 0.22% | 432,920 |
| 2024-04-23 | 2024-04-19 | 0.390 | 1,092,000 | -4,000 | 0.22% | 425,880 |
| 2024-04-22 | 2024-04-18 | 0.395 | 1,096,000 | +4,000 | 0.22% | 432,920 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,092,000 | -4,000 | 0.22% | 447,720 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,096,000 | +4,000 | 0.22% | 438,400 |
| 2024-04-15 | 2024-04-11 | 0.410 | 1,092,000 | -20,000 | 0.22% | 447,720 |
| 2024-04-12 | 2024-04-10 | 0.395 | 1,112,000 | +20,000 | 0.22% | 439,240 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,092,000 | -4,000 | 0.22% | 447,720 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,096,000 | +4,000 | 0.22% | 421,960 |
| 2024-02-29 | 2024-02-27 | 0.410 | 1,092,000 | -4,000 | 0.22% | 447,720 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,096,000 | -16,000 | 0.22% | 438,400 |
| 2024-02-05 | 2024-02-01 | 0.390 | 1,112,000 | -32,000 | 0.22% | 433,680 |
| 2024-02-01 | 2024-01-30 | 0.405 | 1,144,000 | +48,000 | 0.23% | 463,320 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,096,000 | -28,000 | 0.22% | 421,960 |
| 2024-01-29 | 2024-01-25 | 0.420 | 1,124,000 | -4,000 | 0.22% | 472,080 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,128,000 | +28,000 | 0.23% | 462,480 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,100,000 | -12,000 | 0.22% | 473,000 |
| 2024-01-24 | 2024-01-22 | 0.405 | 1,112,000 | -24,000 | 0.22% | 450,360 |
| 2024-01-23 | 2024-01-19 | 0.410 | 1,136,000 | -4,000 | 0.23% | 465,760 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,140,000 | +24,000 | 0.23% | 461,700 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,116,000 | -68,000 | 0.22% | 468,720 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,184,000 | +40,000 | 0.24% | 497,280 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,144,000 | +52,000 | 0.23% | 480,480 |
| 2024-01-08 | 2024-01-04 | 0.430 | 1,092,000 | -28,000 | 0.22% | 469,560 |
| 2024-01-05 | 2024-01-03 | 0.430 | 1,120,000 | -8,000 | 0.22% | 481,600 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,128,000 | +36,000 | 0.23% | 490,680 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,092,000 | -100,000 | 0.22% | 469,560 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,192,000 | +20,000 | 0.24% | 518,520 |
| 2023-12-22 | 2023-12-20 | 0.445 | 1,172,000 | +80,000 | 0.23% | 521,540 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,092,000 | -32,000 | 0.22% | 496,860 |
| 2023-12-13 | 2023-12-11 | 0.410 | 1,124,000 | +36,000 | 0.22% | 460,840 |
| 2023-12-12 | 2023-12-08 | 0.420 | 1,088,000 | -68,000 | 0.22% | 456,960 |
| 2023-12-11 | 2023-12-07 | 0.430 | 1,156,000 | +68,000 | 0.23% | 497,080 |
| 2023-12-08 | 2023-12-06 | 0.445 | 1,088,000 | -56,000 | 0.22% | 484,160 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,144,000 | +56,000 | 0.23% | 514,800 |
| 2023-12-05 | 2023-12-01 | 0.465 | 1,088,000 | -72,000 | 0.22% | 505,920 |
| 2023-12-04 | 2023-11-30 | 0.440 | 1,160,000 | +48,000 | 0.23% | 510,400 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,112,000 | +24,000 | 0.22% | 500,400 |
| 2023-11-30 | 2023-11-28 | 0.475 | 1,088,000 | -80,000 | 0.22% | 516,800 |
| 2023-11-29 | 2023-11-27 | 0.475 | 1,168,000 | +12,000 | 0.23% | 554,800 |
| 2023-11-28 | 2023-11-24 | 0.470 | 1,156,000 | +72,000 | 0.23% | 543,320 |
| 2023-11-27 | 2023-11-23 | 0.435 | 1,084,000 | -56,000 | 0.22% | 471,540 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,140,000 | -8,000 | 0.23% | 541,500 |
| 2023-11-14 | 2023-11-10 | 0.495 | 1,148,000 | -4,000 | 0.23% | 568,260 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,152,000 | +4,000 | 0.23% | 576,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 1,148,000 | -16,000 | 0.23% | 562,520 |
| 2023-11-09 | 2023-11-07 | 0.520 | 1,164,000 | +40,000 | 0.23% | 605,280 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,124,000 | +40,000 | 0.22% | 562,000 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,084,000 | +4,000 | 0.22% | 520,320 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,080,000 | -48,000 | 0.22% | 540,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,128,000 | -52,000 | 0.23% | 564,000 |
| 2023-10-09 | 2023-10-05 | 0.540 | 1,180,000 | -4,000 | 0.24% | 637,200 |
| 2023-10-06 | 2023-10-04 | 0.540 | 1,184,000 | +68,000 | 0.24% | 639,360 |
| 2023-10-05 | 2023-10-03 | 0.540 | 1,116,000 | -44,000 | 0.22% | 602,640 |
| 2023-10-03 | 2023-09-28 | 0.530 | 1,160,000 | -8,000 | 0.23% | 614,800 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,168,000 | -56,000 | 0.23% | 665,760 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,224,000 | +12,000 | 0.24% | 697,680 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,212,000 | +76,000 | 0.24% | 727,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,136,000 | -28,000 | 0.23% | 681,600 |
| 2023-09-21 | 2023-09-19 | 0.570 | 1,164,000 | -4,000 | 0.23% | 663,480 |
| 2023-09-20 | 2023-09-18 | 0.570 | 1,168,000 | +92,000 | 0.23% | 665,760 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,076,000 | -112,000 | 0.22% | 645,600 |
| 2023-09-14 | 2023-09-12 | 0.600 | 1,188,000 | +16,000 | 0.24% | 712,800 |
| 2023-09-06 | 2023-09-04 | 0.600 | 1,172,000 | +88,000 | 0.23% | 703,200 |
| 2023-08-31 | 2023-08-29 | 0.590 | 1,084,000 | +8,000 | 0.22% | 639,560 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,076,000 | -52,000 | 0.22% | 645,600 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,128,000 | -80,000 | 0.23% | 676,800 |
| 2023-08-01 | 2023-07-28 | 0.600 | 1,208,000 | +40,000 | 0.24% | 724,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,168,000 | +8,000 | 0.23% | 654,080 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,160,000 | +24,000 | 0.23% | 719,200 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,136,000 | +32,000 | 0.23% | 647,520 |
| 2023-07-13 | 2023-07-11 | 0.580 | 1,104,000 | +4,000 | 0.22% | 640,320 |
| 2023-07-12 | 2023-07-10 | 0.610 | 1,100,000 | +24,000 | 0.22% | 671,000 |
| 2023-07-05 | 2023-07-03 | 0.660 | 1,076,000 | -32,000 | 0.22% | 710,160 |
| 2023-07-04 | 2023-06-30 | 0.670 | 1,108,000 | +20,000 | 0.22% | 742,360 |
| 2023-07-03 | 2023-06-29 | 0.660 | 1,088,000 | -60,000 | 0.22% | 718,080 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,148,000 | -8,000 | 0.23% | 780,640 |
| 2023-06-29 | 2023-06-27 | 0.680 | 1,156,000 | +60,000 | 0.23% | 786,080 |
| 2023-06-27 | 2023-06-23 | 0.680 | 1,096,000 | +20,000 | 0.22% | 745,280 |
| 2023-06-21 | 2023-06-19 | 0.640 | 1,076,000 | -28,000 | 0.22% | 688,640 |
| 2023-06-16 | 2023-06-14 | 0.600 | 1,104,000 | +12,000 | 0.22% | 662,400 |
| 2023-06-15 | 2023-06-13 | 0.600 | 1,092,000 | +16,000 | 0.22% | 655,200 |
| 2023-06-14 | 2023-06-12 | 0.600 | 1,076,000 | -80,000 | 0.22% | 645,600 |
| 2023-06-09 | 2023-06-07 | 0.600 | 1,156,000 | +80,000 | 0.23% | 693,600 |
| 2023-06-08 | 2023-06-06 | 0.600 | 1,076,000 | -124,000 | 0.22% | 645,600 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,200,000 | +76,000 | 0.24% | 660,000 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,124,000 | -4,000 | 0.22% | 640,680 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,128,000 | +48,000 | 0.23% | 631,680 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,080,000 | -28,000 | 0.22% | 756,000 |
| 2023-05-30 | 2023-05-25 | 0.630 | 1,108,000 | -92,000 | 0.22% | 698,040 |
| 2023-05-25 | 2023-05-23 | 0.530 | 1,200,000 | +52,000 | 0.24% | 636,000 |
| 2023-05-23 | 2023-05-19 | 0.560 | 1,148,000 | -4,000 | 0.23% | 642,880 |
| 2023-05-22 | 2023-05-18 | 0.580 | 1,152,000 | +40,000 | 0.23% | 668,160 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,112,000 | -4,000 | 0.22% | 722,800 |
| 2023-05-18 | 2023-05-16 | 0.630 | 1,116,000 | -132,000 | 0.22% | 703,080 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,248,000 | +44,000 | 0.25% | 580,320 |
| 2023-05-15 | 2023-05-11 | 0.470 | 1,204,000 | +32,000 | 0.24% | 565,880 |
| 2023-05-12 | 2023-05-10 | 0.470 | 1,172,000 | -52,000 | 0.23% | 550,840 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,224,000 | -28,000 | 0.24% | 581,400 |
| 2023-04-18 | 2023-04-14 | 0.520 | 1,252,000 | +24,000 | 0.25% | 651,040 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,228,000 | -32,000 | 0.25% | 663,120 |
| 2023-04-13 | 2023-04-11 | 0.540 | 1,260,000 | +52,000 | 0.25% | 680,400 |
| 2023-04-12 | 2023-04-06 | 0.570 | 1,208,000 | +52,000 | 0.24% | 688,560 |
| 2023-04-11 | 2023-04-04 | 0.620 | 1,156,000 | +76,000 | 0.23% | 716,720 |
| 2023-04-06 | 2023-04-03 | 0.630 | 1,080,000 | -208,000 | 0.22% | 680,400 |
| 2023-04-04 | 2023-03-31 | 0.590 | 1,288,000 | +88,000 | 0.26% | 759,920 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,200,000 | -100,000 | 0.24% | 648,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,300,000 | -20,000 | 0.26% | 650,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 1,320,000 | +48,000 | 0.26% | 673,200 |
| 2023-03-29 | 2023-03-27 | 0.550 | 1,272,000 | +196,000 | 0.25% | 699,600 |
| 2023-03-28 | 2023-03-24 | 0.560 | 1,076,000 | -8,000 | 0.22% | 602,560 |
| 2023-03-27 | 2023-03-23 | 0.495 | 1,084,000 | -80,000 | 0.22% | 536,580 |
| 2023-03-24 | 2023-03-22 | 0.500 | 1,164,000 | +28,000 | 0.23% | 582,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,136,000 | -20,000 | 0.23% | 590,720 |
| 2023-03-22 | 2023-03-20 | 0.500 | 1,156,000 | -64,000 | 0.23% | 578,000 |
| 2023-03-20 | 2023-03-16 | 0.530 | 1,220,000 | +4,000 | 0.24% | 646,600 |
| 2023-03-17 | 2023-03-15 | 0.540 | 1,216,000 | +36,000 | 0.24% | 656,640 |
| 2023-03-16 | 2023-03-14 | 0.550 | 1,180,000 | +20,000 | 0.24% | 649,000 |
| 2023-03-15 | 2023-03-13 | 0.580 | 1,160,000 | +36,000 | 0.23% | 672,800 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,124,000 | +44,000 | 0.22% | 674,400 |
| 2023-03-13 | 2023-03-09 | 0.600 | 1,080,000 | +8,000 | 0.22% | 648,000 |
| 2023-03-09 | 2023-03-07 | 0.590 | 1,072,000 | -28,000 | 0.21% | 632,480 |
| 2023-03-08 | 2023-03-06 | 0.600 | 1,100,000 | +28,000 | 0.22% | 660,000 |
| 2023-03-06 | 2023-03-02 | 0.620 | 1,072,000 | -32,000 | 0.21% | 664,640 |
| 2023-03-02 | 2023-02-28 | 0.630 | 1,104,000 | -28,000 | 0.22% | 695,520 |
| 2023-02-24 | 2023-02-22 | 0.640 | 1,132,000 | +60,000 | 0.23% | 724,480 |
| 2023-02-23 | 2023-02-21 | 0.670 | 1,072,000 | +4,000 | 0.21% | 718,240 |
| 2023-02-08 | 2023-02-06 | 0.680 | 1,068,000 | +4,000 | 0.21% | 726,240 |
| 2023-01-30 | 2023-01-26 | 0.700 | 1,064,000 | +4,000 | 0.21% | 744,800 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,060,000 | +4,000 | 0.21% | 763,200 |
| 2023-01-13 | 2023-01-11 | 0.710 | 1,056,000 | -40,000 | 0.21% | 749,760 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,096,000 | -40,000 | 0.22% | 745,280 |
| 2023-01-11 | 2023-01-09 | 0.770 | 1,136,000 | +88,000 | 0.23% | 874,720 |
| 2023-01-10 | 2023-01-06 | 0.800 | 1,048,000 | +4,000 | 0.21% | 838,400 |
| 2023-01-09 | 2023-01-05 | 0.710 | 1,044,000 | -80,000 | 0.21% | 741,240 |
| 2023-01-06 | 2023-01-04 | 0.690 | 1,124,000 | +80,000 | 0.22% | 775,560 |
| 2023-01-05 | 2023-01-03 | 0.730 | 1,044,000 | -8,000 | 0.21% | 762,120 |
| 2023-01-04 | 2022-12-30 | 0.690 | 1,052,000 | -4,000 | 0.21% | 725,880 |
| 2023-01-03 | 2022-12-29 | 0.710 | 1,056,000 | -28,000 | 0.21% | 749,760 |
| 2022-12-30 | 2022-12-28 | 0.710 | 1,084,000 | -8,000 | 0.22% | 769,640 |
| 2022-12-28 | 2022-12-22 | 0.730 | 1,092,000 | -12,000 | 0.22% | 797,160 |
| 2022-12-22 | 2022-12-20 | 0.690 | 1,104,000 | +60,000 | 0.22% | 761,760 |
| 2022-11-18 | 2022-11-16 | 0.800 | 1,044,000 | -12,000 | 0.21% | 835,200 |
| 2022-11-16 | 2022-11-14 | 0.800 | 1,056,000 | -8,000 | 0.21% | 844,800 |
| 2022-11-15 | 2022-11-11 | 0.800 | 1,064,000 | +4,000 | 0.21% | 851,200 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,060,000 | -4,000 | 0.21% | 816,200 |
| 2022-11-11 | 2022-11-09 | 0.780 | 1,064,000 | -32,000 | 0.21% | 829,920 |
| 2022-11-10 | 2022-11-08 | 0.740 | 1,096,000 | -32,000 | 0.22% | 811,040 |
| 2022-11-09 | 2022-11-07 | 0.700 | 1,128,000 | -4,000 | 0.23% | 789,600 |
| 2022-11-08 | 2022-11-04 | 0.700 | 1,132,000 | +20,000 | 0.23% | 792,400 |
| 2022-11-07 | 2022-11-03 | 0.790 | 1,112,000 | +56,000 | 0.22% | 878,480 |
| 2022-11-03 | 2022-11-01 | 0.760 | 1,056,000 | -4,000 | 0.21% | 802,560 |
| 2022-11-01 | 2022-10-28 | 0.780 | 1,060,000 | +12,000 | 0.21% | 826,800 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,048,000 | -72,000 | 0.21% | 838,400 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,120,000 | -4,000 | 0.22% | 873,600 |
| 2022-10-26 | 2022-10-24 | 0.730 | 1,124,000 | +24,000 | 0.22% | 820,520 |
| 2022-10-25 | 2022-10-21 | 0.820 | 1,100,000 | -20,000 | 0.22% | 902,000 |
| 2022-10-24 | 2022-10-20 | 0.830 | 1,120,000 | -16,000 | 0.22% | 929,600 |
| 2022-10-20 | 2022-10-18 | 0.800 | 1,136,000 | -20,000 | 0.23% | 908,800 |
| 2022-10-19 | 2022-10-17 | 0.740 | 1,156,000 | +108,000 | 0.23% | 855,440 |
| 2022-10-17 | 2022-10-13 | 0.780 | 1,048,000 | -8,000 | 0.21% | 817,440 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,056,000 | -36,000 | 0.21% | 865,920 |
| 2022-10-13 | 2022-10-11 | 0.810 | 1,092,000 | +4,000 | 0.22% | 884,520 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,088,000 | +8,000 | 0.22% | 935,680 |
| 2022-10-07 | 2022-10-05 | 0.890 | 1,080,000 | +8,000 | 0.22% | 961,200 |
| 2022-10-06 | 2022-10-03 | 0.950 | 1,072,000 | -4,000 | 0.21% | 1,018,400 |
| 2022-10-05 | 2022-09-30 | 0.850 | 1,076,000 | +12,000 | 0.22% | 914,600 |
| 2022-10-03 | 2022-09-29 | 0.890 | 1,064,000 | +12,000 | 0.21% | 946,960 |
| 2022-09-07 | 2022-09-05 | 0.730 | 1,052,000 | -16,000 | 0.21% | 767,960 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,068,000 | +12,000 | 0.21% | 726,240 |
| 2022-09-05 | 2022-09-01 | 0.680 | 1,056,000 | +4,000 | 0.21% | 718,080 |
| 2022-08-23 | 2022-08-19 | 0.720 | 1,052,000 | -20,000 | 0.21% | 757,440 |
| 2022-08-22 | 2022-08-18 | 0.700 | 1,072,000 | -4,000 | 0.21% | 750,400 |
| 2022-08-18 | 2022-08-16 | 0.720 | 1,076,000 | +24,000 | 0.22% | 774,720 |
| 2022-08-17 | 2022-08-15 | 0.710 | 1,052,000 | -16,000 | 0.21% | 746,920 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,068,000 | -16,000 | 0.21% | 747,600 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,084,000 | +4,000 | 0.22% | 758,800 |
| 2022-08-08 | 2022-08-04 | 0.680 | 1,080,000 | +28,000 | 0.22% | 734,400 |
| 2022-07-29 | 2022-07-27 | 0.600 | 1,052,000 | -24,000 | 0.21% | 631,200 |
| 2022-07-28 | 2022-07-26 | 0.530 | 1,076,000 | +4,000 | 0.22% | 570,280 |
| 2022-07-27 | 2022-07-25 | 0.530 | 1,072,000 | +20,000 | 0.21% | 568,160 |
| 2022-07-21 | 2022-07-19 | 0.500 | 1,052,000 | -20,000 | 0.21% | 526,000 |
| 2022-07-20 | 2022-07-18 | 0.480 | 1,072,000 | +12,000 | 0.21% | 514,560 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,060,000 | -32,000 | 0.21% | 530,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 1,092,000 | +32,000 | 0.22% | 567,840 |
| 2022-06-21 | 2022-06-17 | 0.460 | 1,060,000 | -24,000 | 0.21% | 487,600 |
| 2022-06-20 | 2022-06-16 | 0.460 | 1,084,000 | +24,000 | 0.22% | 498,640 |
| 2022-06-16 | 2022-06-14 | 0.485 | 1,060,000 | -40,000 | 0.21% | 514,100 |
| 2022-06-14 | 2022-06-10 | 0.540 | 1,100,000 | +8,000 | 0.22% | 594,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 1,092,000 | +4,000 | 0.22% | 600,600 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,088,000 | +28,000 | 0.22% | 587,520 |
| 2022-06-07 | 2022-06-02 | 0.570 | 1,060,000 | -12,000 | 0.21% | 604,200 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,072,000 | +4,000 | 0.21% | 568,160 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,068,000 | +8,000 | 0.21% | 576,720 |
| 2022-06-01 | 2022-05-30 | 0.540 | 1,060,000 | -36,000 | 0.21% | 572,400 |
| 2022-05-25 | 2022-05-23 | 0.550 | 1,096,000 | +36,000 | 0.22% | 602,800 |
| 2022-05-24 | 2022-05-20 | 0.550 | 1,060,000 | -12,000 | 0.21% | 583,000 |
| 2022-05-20 | 2022-05-18 | 0.590 | 1,072,000 | -12,000 | 0.21% | 632,480 |
| 2022-05-18 | 2022-05-16 | 0.600 | 1,084,000 | +20,000 | 0.22% | 650,400 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,064,000 | -8,000 | 0.21% | 670,320 |
| 2022-05-16 | 2022-05-12 | 0.640 | 1,072,000 | -44,000 | 0.21% | 686,080 |
| 2022-05-12 | 2022-05-10 | 0.690 | 1,116,000 | +52,000 | 0.22% | 770,040 |
| 2022-05-05 | 2022-05-03 | 0.710 | 1,064,000 | -4,000 | 0.21% | 755,440 |
| 2022-05-04 | 2022-04-29 | 0.740 | 1,068,000 | -16,000 | 0.21% | 790,320 |
| 2022-05-03 | 2022-04-28 | 0.760 | 1,084,000 | +12,000 | 0.22% | 823,840 |
| 2022-04-28 | 2022-04-26 | 0.820 | 1,072,000 | -4,000 | 0.21% | 879,040 |
| 2022-04-22 | 2022-04-20 | 0.760 | 1,076,000 | -24,000 | 0.22% | 817,760 |
| 2022-04-20 | 2022-04-14 | 0.790 | 1,100,000 | +16,000 | 0.22% | 869,000 |
| 2022-04-19 | 2022-04-13 | 0.790 | 1,084,000 | -4,000 | 0.22% | 856,360 |
| 2022-04-14 | 2022-04-12 | 0.770 | 1,088,000 | -4,000 | 0.22% | 837,760 |
| 2022-04-13 | 2022-04-11 | 0.800 | 1,092,000 | +872,400 | 0.22% | 873,600 |
| 2022-04-08 | 2022-04-06 | 0.840 | 219,600 | +48,000 | 0.04% | 184,464 |
| 2022-03-31 | 2022-03-29 | 0.840 | 171,600 | +4,000 | 0.03% | 144,144 |
| 2022-03-11 | 2022-03-09 | 0.930 | 167,600 | -28,000 | 0.03% | 155,868 |
| 2022-03-10 | 2022-03-08 | 0.910 | 195,600 | -8,000 | 0.04% | 177,996 |
| 2022-03-08 | 2022-03-04 | 0.960 | 203,600 | +32,000 | 0.04% | 195,456 |
| 2022-03-07 | 2022-03-03 | 1.040 | 171,600 | +4,000 | 0.03% | 178,464 |
| 2022-02-21 | 2022-02-17 | 1.000 | 167,600 | -64,000 | 0.03% | 167,600 |
| 2022-02-14 | 2022-02-10 | 1.100 | 231,600 | -4,000 | 0.05% | 254,760 |
| 2022-02-07 | 2022-01-31 | 1.180 | 235,600 | -4,000 | 0.05% | 278,008 |
| 2022-02-04 | 2022-01-27 | 1.090 | 239,600 | -28,000 | 0.05% | 261,164 |
| 2022-01-28 | 2022-01-26 | 1.120 | 267,600 | -28,000 | 0.05% | 299,712 |
| 2022-01-26 | 2022-01-24 | 1.120 | 295,600 | -4,000 | 0.06% | 331,072 |
| 2022-01-21 | 2022-01-19 | 1.070 | 299,600 | +20,000 | 0.06% | 320,572 |
| 2022-01-19 | 2022-01-17 | 1.080 | 279,600 | -8,000 | 0.06% | 301,968 |
| 2022-01-18 | 2022-01-14 | 1.130 | 287,600 | +36,000 | 0.06% | 324,988 |
| 2022-01-17 | 2022-01-13 | 1.170 | 251,600 | -52,000 | 0.05% | 294,372 |
| 2022-01-13 | 2022-01-11 | 1.180 | 303,600 | -4,000 | 0.06% | 358,248 |
| 2022-01-12 | 2022-01-10 | 1.120 | 307,600 | -4,000 | 0.06% | 344,512 |
| 2022-01-04 | 2021-12-31 | 1.230 | 311,600 | -8,000 | 0.06% | 383,268 |
| 2021-12-20 | 2021-12-16 | 1.250 | 319,600 | -60,000 | 0.06% | 399,500 |
| 2021-12-16 | 2021-12-14 | 1.330 | 379,600 | -4,000 | 0.08% | 504,868 |
| 2021-12-15 | 2021-12-13 | 1.350 | 383,600 | -16,000 | 0.08% | 517,860 |
| 2021-12-14 | 2021-12-10 | 1.320 | 399,600 | -4,000 | 0.08% | 527,472 |
| 2021-12-13 | 2021-12-09 | 1.320 | 403,600 | -48,000 | 0.08% | 532,752 |
| 2021-12-10 | 2021-12-08 | 1.330 | 451,600 | -12,000 | 0.09% | 600,628 |
| 2021-12-06 | 2021-12-02 | 1.420 | 463,600 | +4,000 | 0.09% | 658,312 |
| 2021-12-02 | 2021-11-30 | 1.420 | 459,600 | +4,000 | 0.09% | 652,632 |
| 2021-12-01 | 2021-11-29 | 1.450 | 455,600 | +4,000 | 0.09% | 660,620 |
| 2021-11-24 | 2021-11-22 | 1.470 | 451,600 | -12,000 | 0.09% | 663,852 |
| 2021-11-23 | 2021-11-19 | 1.440 | 463,600 | -40,000 | 0.09% | 667,584 |
| 2021-11-22 | 2021-11-18 | 1.500 | 503,600 | -28,000 | 0.10% | 755,400 |
| 2021-11-18 | 2021-11-16 | 1.430 | 531,600 | +8,000 | 0.11% | 760,188 |
| 2021-11-17 | 2021-11-15 | 1.490 | 523,600 | -4,000 | 0.10% | 780,164 |
| 2021-11-12 | 2021-11-10 | 1.430 | 527,600 | +12,000 | 0.11% | 754,468 |
| 2021-11-11 | 2021-11-09 | 1.580 | 515,600 | -32,000 | 0.10% | 814,648 |
| 2021-11-10 | 2021-11-08 | 1.550 | 547,600 | -80,000 | 0.11% | 848,780 |
| 2021-11-09 | 2021-11-05 | 1.540 | 627,600 | +32,000 | 0.13% | 966,504 |
| 2021-11-08 | 2021-11-04 | 1.650 | 595,600 | -20,000 | 0.12% | 982,740 |
| 2021-11-05 | 2021-11-03 | 1.710 | 615,600 | -8,000 | 0.12% | 1,052,676 |
| 2021-11-04 | 2021-11-02 | 1.740 | 623,600 | -120,000 | 0.12% | 1,085,064 |
| 2021-11-03 | 2021-11-01 | 1.740 | 743,600 | +112,000 | 0.15% | 1,293,864 |
| 2021-11-02 | 2021-10-29 | 1.960 | 631,600 | -48,000 | 0.13% | 1,237,936 |
| 2021-11-01 | 2021-10-28 | 1.940 | 679,600 | -88,000 | 0.14% | 1,318,424 |
| 2021-10-29 | 2021-10-27 | 2.050 | 767,600 | -28,000 | 0.15% | 1,573,580 |
| 2021-10-27 | 2021-10-25 | 2.100 | 795,600 | +176,000 | 0.16% | 1,670,760 |
| 2021-10-26 | 2021-10-22 | 2.120 | 619,600 | +92,000 | 0.12% | 1,313,552 |
| 2021-10-25 | 2021-10-21 | 2.050 | 527,600 | +8,000 | 0.11% | 1,081,580 |
| 2021-10-22 | 2021-10-20 | 2.080 | 519,600 | +40,000 | 0.10% | 1,080,768 |
| 2021-10-21 | 2021-10-19 | 2.080 | 479,600 | +76,000 | 0.10% | 997,568 |
| 2021-10-20 | 2021-10-18 | 2.050 | 403,600 | +4,000 | 0.08% | 827,380 |
| 2021-10-19 | 2021-10-15 | 2.030 | 399,600 | -868,400 | 0.08% | 811,188 |
| 2021-10-18 | 2021-10-12 | 2.020 | 1,268,000 | +320,000 | 0.25% | 2,561,360 |
| 2021-10-15 | 2021-10-11 | 1.980 | 948,000 | +256,000 | 0.19% | 1,877,040 |
| 2021-10-12 | 2021-10-08 | 1.910 | 692,000 | +28,000 | 0.14% | 1,321,720 |
| 2021-10-11 | 2021-10-07 | 1.880 | 664,000 | +4,000 | 0.13% | 1,248,320 |
| 2021-10-08 | 2021-10-06 | 1.880 | 660,000 | +192,000 | 0.13% | 1,240,800 |
| 2021-10-07 | 2021-10-05 | 1.880 | 468,000 | +20,000 | 0.09% | 879,840 |
| 2021-10-06 | 2021-10-04 | 1.710 | 448,000 | -64,000 | 0.09% | 766,080 |
| 2021-10-05 | 2021-09-30 | 1.700 | 512,000 | +68,000 | 0.10% | 870,400 |
| 2021-09-28 | 2021-09-24 | 1.750 | 444,000 | -40,000 | 0.09% | 777,000 |
| 2021-09-27 | 2021-09-23 | 1.720 | 484,000 | +4,000 | 0.10% | 832,480 |
| 2021-09-24 | 2021-09-21 | 1.750 | 480,000 | -4,000 | 0.10% | 840,000 |
| 2021-09-23 | 2021-09-20 | 1.740 | 484,000 | -16,000 | 0.10% | 842,160 |
| 2021-09-21 | 2021-09-17 | 1.680 | 500,000 | +12,000 | 0.10% | 840,000 |
| 2021-09-17 | 2021-09-15 | 1.650 | 488,000 | +24,000 | 0.10% | 805,200 |
| 2021-09-16 | 2021-09-14 | 1.650 | 464,000 | -120,000 | 0.09% | 765,600 |
| 2021-09-15 | 2021-09-13 | 1.630 | 584,000 | -124,000 | 0.12% | 951,920 |
| 2021-09-14 | 2021-09-10 | 1.710 | 708,000 | +84,000 | 0.14% | 1,210,680 |
| 2021-09-13 | 2021-09-09 | 1.720 | 624,000 | -4,000 | 0.12% | 1,073,280 |
| 2021-09-10 | 2021-09-08 | 1.720 | 628,000 | -48,000 | 0.13% | 1,080,160 |
| 2021-09-09 | 2021-09-07 | 1.700 | 676,000 | -12,000 | 0.14% | 1,149,200 |
| 2021-09-07 | 2021-09-03 | 1.750 | 688,000 | +4,000 | 0.14% | 1,204,000 |
| 2021-09-06 | 2021-09-02 | 1.740 | 684,000 | -12,000 | 0.14% | 1,190,160 |
| 2021-09-03 | 2021-09-01 | 1.800 | 696,000 | +20,000 | 0.14% | 1,252,800 |
| 2021-09-02 | 2021-08-31 | 1.800 | 676,000 | +8,000 | 0.14% | 1,216,800 |
| 2021-09-01 | 2021-08-30 | 1.750 | 668,000 | +4,000 | 0.13% | 1,169,000 |
| 2021-08-31 | 2021-08-27 | 1.780 | 664,000 | -76,000 | 0.13% | 1,181,920 |
| 2021-08-30 | 2021-08-26 | 1.820 | 740,000 | +12,000 | 0.15% | 1,346,800 |
| 2021-08-27 | 2021-08-25 | 1.860 | 728,000 | +444,000 | 0.15% | 1,354,080 |
| 2021-08-26 | 2021-08-24 | 1.820 | 284,000 | -88,000 | 0.06% | 516,880 |
| 2021-08-25 | 2021-08-23 | 1.760 | 372,000 | +200,000 | 0.07% | 654,720 |
| 2021-08-20 | 2021-08-18 | 1.680 | 172,000 | +108,000 | 0.03% | 288,960 |
| 2021-08-19 | 2021-08-17 | 1.640 | 64,000 | -4,000 | 0.01% | 104,960 |
| 2021-08-18 | 2021-08-16 | 1.670 | 68,000 | +4,000 | 0.01% | 113,560 |
| 2021-08-17 | 2021-08-13 | 1.650 | 64,000 | -648,000 | 0.01% | 105,600 |
| 2021-08-16 | 2021-08-12 | 1.450 | 712,000 | -16,000 | 0.14% | 1,032,400 |
| 2021-08-13 | 2021-08-11 | 1.270 | 728,000 | +4,000 | 0.15% | 924,560 |
| 2021-08-12 | 2021-08-10 | 1.230 | 724,000 | +24,000 | 0.14% | 890,520 |
| 2021-08-11 | 2021-08-09 | 1.200 | 700,000 | -48,000 | 0.14% | 840,000 |
| 2021-08-10 | 2021-08-06 | 1.140 | 748,000 | -32,000 | 0.15% | 852,720 |
| 2021-08-09 | 2021-08-05 | 1.150 | 780,000 | -200,000 | 0.16% | 897,000 |
| 2021-08-06 | 2021-08-04 | 1.150 | 980,000 | +36,000 | 0.20% | 1,127,000 |
| 2021-08-05 | 2021-08-03 | 1.130 | 944,000 | +592,000 | 0.19% | 1,066,720 |
| 2021-08-04 | 2021-08-02 | 1.070 | 352,000 | +308,000 | 0.07% | 376,640 |
| 2021-08-03 | 2021-07-30 | 1.340 | 44,000 | -28,000 | 0.01% | 58,960 |
| 2021-08-02 | 2021-07-29 | 1.810 | 72,000 | -224,000 | 0.01% | 130,320 |
| 2021-07-30 | 2021-07-28 | 1.940 | 296,000 | +100,000 | 0.06% | 574,240 |
| 2021-07-29 | 2021-07-27 | 1.890 | 196,000 | -76,000 | 0.04% | 370,440 |
| 2021-07-28 | 2021-07-26 | 1.950 | 272,000 | -172,000 | 0.05% | 530,400 |
| 2021-07-27 | 2021-07-23 | 1.770 | 444,000 | +180,000 | 0.09% | 785,880 |
| 2021-07-26 | 2021-07-22 | 1.650 | 264,000 | -68,000 | 0.05% | 435,600 |
| 2021-07-23 | 2021-07-21 | 1.640 | 332,000 | -72,000 | 0.07% | 544,480 |
| 2021-07-21 | 2021-07-19 | 1.580 | 404,000 | -20,000 | 0.08% | 638,320 |
| 2021-07-20 | 2021-07-16 | 1.600 | 424,000 | -4,000 | 0.08% | 678,400 |
| 2021-07-19 | 2021-07-15 | 1.570 | 428,000 | -44,000 | 0.09% | 671,960 |
| 2021-07-15 | 2021-07-13 | 1.590 | 472,000 | -4,000 | 0.09% | 750,480 |
| 2021-07-13 | 2021-07-09 | 1.520 | 476,000 | -4,000 | 0.10% | 723,520 |
| 2021-07-12 | 2021-07-08 | 1.490 | 480,000 | -4,000 | 0.10% | 715,200 |
| 2021-07-06 | 2021-07-02 | 1.510 | 484,000 | -132,000 | 0.10% | 730,840 |
| 2021-07-02 | 2021-06-29 | 1.540 | 616,000 | -52,000 | 0.12% | 948,640 |
| 2021-06-30 | 2021-06-28 | 1.540 | 668,000 | -20,000 | 0.13% | 1,028,720 |
| 2021-06-29 | 2021-06-25 | 1.540 | 688,000 | -96,000 | 0.14% | 1,059,520 |
| 2021-06-28 | 2021-06-24 | 1.570 | 784,000 | +320,000 | 0.16% | 1,230,880 |
| 2021-06-25 | 2021-06-23 | 1.610 | 464,000 | +432,000 | 0.09% | 747,040 |
| 2021-06-24 | 2021-06-22 | 1.700 | 32,000 | -112,000 | 0.01% | 54,400 |
| 2021-06-23 | 2021-06-21 | 1.700 | 144,000 | -56,000 | 0.03% | 244,800 |
| 2021-06-22 | 2021-06-18 | 1.700 | 200,000 | +176,000 | 0.04% | 340,000 |
| 2021-06-18 | 2021-06-16 | 1.700 | 24,000 | -132,000 | 0.00% | 40,800 |
| 2021-06-17 | 2021-06-15 | 1.600 | 156,000 | -100,000 | 0.03% | 249,600 |
| 2021-06-16 | 2021-06-11 | 1.590 | 256,000 | +192,000 | 0.05% | 407,040 |
| 2021-06-15 | 2021-06-10 | 1.630 | 64,000 | +44,000 | 0.01% | 104,320 |
| 2021-06-11 | 2021-06-09 | 1.760 | 20,000 | +4,000 | 0.00% | 35,200 |
| 2021-06-10 | 2021-06-08 | 1.830 | 16,000 | -40,000 | 0.00% | 29,280 |
| 2021-06-09 | 2021-06-07 | 1.900 | 56,000 | -200,000 | 0.01% | 106,400 |
| 2021-06-08 | 2021-06-04 | 1.550 | 256,000 | +64,000 | 0.05% | 396,800 |
| 2021-06-07 | 2021-06-03 | 1.570 | 192,000 | -44,000 | 0.04% | 301,440 |
| 2021-06-04 | 2021-06-02 | 1.540 | 236,000 | -80,000 | 0.05% | 363,440 |
| 2021-06-03 | 2021-06-01 | 1.500 | 316,000 | +76,000 | 0.06% | 474,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 240,000 | +52,000 | 0.05% | 393,600 |
| 2021-05-31 | 2021-05-27 | 1.730 | 188,000 | -28,000 | 0.04% | 325,240 |
| 2021-05-28 | 2021-05-26 | 1.760 | 216,000 | -48,000 | 0.04% | 380,160 |
| 2021-05-27 | 2021-05-25 | 1.750 | 264,000 | -188,000 | 0.05% | 462,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 452,000 | -560,000 | 0.09% | 836,200 |
| 2021-05-25 | 2021-05-21 | 1.470 | 1,012,000 | +364,000 | 0.20% | 1,487,640 |
| 2021-05-24 | 2021-05-20 | 1.580 | 648,000 | -304,000 | 0.13% | 1,023,840 |
| 2021-05-21 | 2021-05-18 | 1.760 | 952,000 | +828,000 | 0.19% | 1,675,520 |
| 2021-05-20 | 2021-05-17 | 1.750 | 124,000 | +88,000 | 0.02% | 217,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 36,000 | -4,000 | 0.01% | 64,800 |
| 2021-05-17 | 2021-05-13 | 1.910 | 40,000 | +28,000 | 0.01% | 76,400 |
| 2021-05-14 | 2021-05-12 | 2.090 | 12,000 | +8,000 | 0.00% | 25,080 |
| 2021-05-13 | 2021-05-11 | 2.130 | 4,000 | -28,000 | 0.00% | 8,520 |
| 2021-05-12 | 2021-05-10 | 2.160 | 32,000 | +4,000 | 0.01% | 69,120 |
| 2021-05-11 | 2021-05-07 | 2.180 | 28,000 | -20,000 | 0.01% | 61,040 |
| 2021-05-07 | 2021-05-05 | 2.320 | 48,000 | +4,000 | 0.01% | 111,360 |
| 2021-05-06 | 2021-05-04 | 2.280 | 44,000 | -24,120 | 0.01% | 100,320 |
| 2021-05-05 | 2021-05-03 | 2.600 | 68,120 | -44,000 | 0.01% | 177,112 |
| 2021-05-04 | 2021-04-30 | 2.640 | 112,120 | -292,000 | 0.02% | 295,997 |
| 2021-05-03 | 2021-04-29 | 2.660 | 404,120 | -28,000 | 0.08% | 1,074,959 |
| 2021-04-30 | 2021-04-28 | 2.560 | 432,120 | +24,000 | 0.09% | 1,106,227 |
| 2021-04-29 | 2021-04-27 | 2.180 | 408,120 | +368,000 | 0.08% | 889,702 |
| 2021-04-28 | 2021-04-26 | 2.070 | 40,120 | -1,191,880 | 0.01% | 83,048 |
| 2021-04-27 | 2021-04-23 | 2.030 | 1,232,000 | -68,000 | 0.25% | 2,500,960 |
| 2021-04-26 | 2021-04-22 | 2.080 | 1,300,000 | +1,284,000 | 0.26% | 2,704,000 |
| 2021-04-23 | 2021-04-21 | 2.030 | 16,000 | -12,000 | 0.00% | 32,480 |
| 2021-04-22 | 2021-04-20 | 2.050 | 28,000 | -48,000 | 0.01% | 57,400 |
| 2021-04-21 | 2021-04-19 | 1.980 | 76,000 | -24,000 | 0.02% | 150,480 |
| 2021-04-20 | 2021-04-16 | 2.000 | 100,000 | +92,000 | 0.02% | 200,000 |
| 2021-04-15 | 2021-04-13 | 2.100 | 8,000 | -12,000 | 0.00% | 16,800 |
| 2021-04-14 | 2021-04-12 | 2.060 | 20,000 | -4,000 | 0.00% | 41,200 |
| 2021-04-12 | 2021-04-08 | 2.100 | 24,000 | -16,000 | 0.00% | 50,400 |
| 2021-04-09 | 2021-04-07 | 2.060 | 40,000 | +20,000 | 0.01% | 82,400 |
| 2021-04-01 | 2021-03-30 | 2.130 | 20,000 | -20,000 | 0.00% | 42,600 |
| 2021-03-31 | 2021-03-29 | 2.150 | 40,000 | +24,000 | 0.01% | 86,000 |
| 2021-03-30 | 2021-03-26 | 2.240 | 16,000 | +8,000 | 0.00% | 35,840 |
| 2021-03-29 | 2021-03-25 | 2.260 | 8,000 | +4,000 | 0.00% | 18,080 |
| 2021-03-25 | 2021-03-23 | 2.160 | 4,000 | -40,000 | 0.00% | 8,640 |
| 2021-03-24 | 2021-03-22 | 2.140 | 44,000 | +36,000 | 0.01% | 94,160 |
| 2021-03-23 | 2021-03-19 | 1.960 | 8,000 | -20,000 | 0.00% | 15,680 |
| 2021-03-22 | 2021-03-18 | 2.140 | 28,000 | +16,000 | 0.01% | 59,920 |
| 2021-03-19 | 2021-03-17 | 2.200 | 12,000 | -44,000 | 0.00% | 26,400 |
| 2021-03-18 | 2021-03-16 | 2.200 | 56,000 | +40,000 | 0.01% | 123,200 |
| 2021-03-17 | 2021-03-15 | 2.180 | 16,000 | -8,000 | 0.00% | 34,880 |
| 2021-03-16 | 2021-03-12 | 2.140 | 24,000 | +12,000 | 0.00% | 51,360 |
| 2021-03-12 | 2021-03-10 | 2.090 | 12,000 | -56,000 | 0.00% | 25,080 |
| 2021-03-11 | 2021-03-09 | 2.060 | 68,000 | -8,000 | 0.01% | 140,080 |
| 2021-03-10 | 2021-03-08 | 2.200 | 76,000 | -28,000 | 0.02% | 167,200 |
| 2021-03-09 | 2021-03-05 | 2.180 | 104,000 | +52,000 | 0.02% | 226,720 |
| 2021-03-08 | 2021-03-04 | 2.280 | 52,000 | -52,000 | 0.01% | 118,560 |
| 2021-03-05 | 2021-03-03 | 2.210 | 104,000 | +48,000 | 0.02% | 229,840 |
| 2021-03-04 | 2021-03-02 | 2.130 | 56,000 | -4,000 | 0.01% | 119,280 |
| 2021-03-03 | 2021-03-01 | 2.120 | 60,000 | -64,000 | 0.01% | 127,200 |
| 2021-03-02 | 2021-02-26 | 2.310 | 124,000 | +36,000 | 0.02% | 286,440 |
| 2021-03-01 | 2021-02-25 | 2.310 | 88,000 | -128,000 | 0.02% | 203,280 |
| 2021-02-26 | 2021-02-24 | 1.920 | 216,000 | +12,000 | 0.04% | 414,720 |
| 2021-02-25 | 2021-02-23 | 1.940 | 204,000 | +16,000 | 0.04% | 395,760 |
| 2021-02-24 | 2021-02-22 | 2.000 | 188,000 | +88,000 | 0.04% | 376,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 100,000 | +20,000 | 0.02% | 230,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 80,000 | -48,000 | 0.02% | 180,800 |
| 2021-02-19 | 2021-02-17 | 2.480 | 128,000 | -48,000 | 0.03% | 317,440 |
| 2021-02-18 | 2021-02-16 | 2.500 | 176,000 | +56,000 | 0.04% | 440,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 120,000 | -28,000 | 0.02% | 312,000 |
| 2021-02-16 | 2021-02-09 | 2.470 | 148,000 | +4,000 | 0.03% | 365,560 |
| 2021-02-10 | 2021-02-08 | 2.530 | 144,000 | +32,000 | 0.03% | 364,320 |
| 2021-02-09 | 2021-02-05 | 2.520 | 112,000 | -60,000 | 0.02% | 282,240 |
| 2021-02-08 | 2021-02-04 | 2.720 | 172,000 | +76,000 | 0.03% | 467,840 |
| 2021-02-05 | 2021-02-03 | 2.950 | 96,000 | +36,000 | 0.02% | 283,200 |
| 2021-02-04 | 2021-02-02 | 3.120 | 60,000 | -20,000 | 0.01% | 187,200 |
| 2021-02-03 | 2021-02-01 | 3.250 | 80,000 | +12,000 | 0.02% | 260,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 68,000 | -140,000 | 0.01% | 218,960 |
| 2021-02-01 | 2021-01-28 | 3.200 | 208,000 | -24,000 | 0.04% | 665,600 |
| 2021-01-27 | 2021-01-25 | 3.100 | 232,000 | -16,000 | 0.05% | 719,200 |
| 2021-01-26 | 2021-01-22 | 3.100 | 248,000 | +8,000 | 0.05% | 768,800 |
| 2021-01-25 | 2021-01-21 | 3.060 | 240,000 | -32,000 | 0.05% | 734,400 |
| 2021-01-22 | 2021-01-20 | 3.040 | 272,000 | -4,000 | 0.05% | 826,880 |
| 2021-01-21 | 2021-01-19 | 3.000 | 276,000 | -92,000 | 0.06% | 828,000 |
| 2021-01-19 | 2021-01-15 | 2.640 | 368,000 | -4,000 | 0.07% | 971,520 |
| 2021-01-18 | 2021-01-14 | 2.650 | 372,000 | +12,000 | 0.07% | 985,800 |
| 2021-01-15 | 2021-01-13 | 2.690 | 360,000 | +4,000 | 0.07% | 968,400 |
| 2021-01-12 | 2021-01-08 | 2.980 | 356,000 | -4,000 | 0.07% | 1,060,880 |
| 2021-01-11 | 2021-01-07 | 3.170 | 360,000 | -8,000 | 0.07% | 1,141,200 |
| 2021-01-06 | 2021-01-04 | 3.260 | 368,000 | -4,000 | 0.07% | 1,199,680 |
| 2021-01-05 | 2020-12-31 | 3.260 | 372,000 | -40,000 | 0.07% | 1,212,720 |
| 2021-01-04 | 2020-12-29 | 3.400 | 412,000 | +40,000 | 0.08% | 1,400,800 |
| 2020-12-30 | 2020-12-28 | 3.240 | 372,000 | -4,000 | 0.07% | 1,205,280 |
| 2020-12-29 | 2020-12-24 | 3.720 | 376,000 | +16,000 | 0.08% | 1,398,720 |
| 2020-12-28 | 2020-12-22 | 3.640 | 360,000 | +4,000 | 0.07% | 1,310,400 |
| 2020-12-23 | 2020-12-21 | 3.350 | 356,000 | +20,000 | 0.07% | 1,192,600 |
| 2020-12-22 | 2020-12-18 | 3.050 | 336,000 | +72,000 | 0.07% | 1,024,800 |
| 2020-12-21 | 2020-12-17 | 2.900 | 264,000 | +32,000 | 0.05% | 765,600 |
| 2020-12-18 | 2020-12-16 | 2.710 | 232,000 | +44,000 | 0.05% | 628,720 |
| 2020-12-17 | 2020-12-15 | 2.730 | 188,000 | +128,000 | 0.04% | 513,240 |
| 2020-12-15 | 2020-12-11 | 2.650 | 60,000 | -44,000 | 0.01% | 159,000 |
| 2020-12-14 | 2020-12-10 | 2.800 | 104,000 | -160,000 | 0.02% | 291,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 264,000 | +112,000 | 0.05% | 599,280 |
| 2020-12-10 | 2020-12-08 | 2.000 | 152,000 | +12,000 | 0.03% | 304,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 140,000 | +20,000 | 0.03% | 280,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 120,000 | +16,000 | 0.02% | 210,000 |
| 2020-12-07 | 2020-12-03 | 1.380 | 104,000 | +36,000 | 0.02% | 143,520 |
| 2020-12-04 | 2020-12-02 | 1.300 | 68,000 | +64,000 | 0.01% | 88,400 |
| 2020-12-03 | 2020-12-01 | 1.270 | 4,000 | -4,000 | 0.00% | 5,080 |
| 2020-12-02 | 2020-11-30 | 1.230 | 8,000 | +8,000 | 0.00% | 9,840 |
| 2020-11-30 | 2020-11-26 | 1.210 | 0 | -8,000 | ||
| 2020-11-27 | 2020-11-25 | 1.170 | 8,000 | +4,000 | 0.00% | 9,360 |
| 2020-11-26 | 2020-11-24 | 1.130 | 4,000 | -64,000 | 0.00% | 4,520 |
| 2020-11-25 | 2020-11-23 | 1.070 | 68,000 | -8,000 | 0.01% | 72,760 |
| 2020-11-24 | 2020-11-20 | 1.020 | 76,000 | +12,000 | 0.02% | 77,520 |
| 2020-11-23 | 2020-11-19 | 0.980 | 64,000 | +64,000 | 0.01% | 62,720 |
| 2020-11-19 | 2020-11-17 | 0.740 | 0 | -68,000 | ||
| 2020-11-18 | 2020-11-16 | 0.680 | 68,000 | -80,000 | 0.01% | 46,240 |
| 2020-11-16 | 2020-11-12 | 0.590 | 148,000 | +12,000 | 0.03% | 87,320 |
| 2020-11-04 | 2020-11-02 | 0.630 | 136,000 | -16,000 | 0.03% | 85,680 |
| 2020-10-14 | 2020-10-09 | 0.640 | 152,000 | +152,000 | 0.03% | 97,280 |
| 2020-10-09 | 2020-10-07 | 0.660 | 0 | -12,000 | ||
| 2020-10-08 | 2020-10-06 | 0.690 | 12,000 | -4,000 | 0.00% | 8,280 |
| 2020-10-07 | 2020-10-05 | 0.650 | 16,000 | +16,000 | 0.00% | 10,400 |
| 2020-10-06 | 2020-09-30 | 0.670 | 0 | -56,000 | ||
| 2020-10-05 | 2020-09-29 | 0.670 | 56,000 | -120,000 | 0.01% | 37,520 |
| 2020-09-30 | 2020-09-28 | 0.680 | 176,000 | -8,000 | 0.04% | 119,680 |
| 2020-09-24 | 2020-09-22 | 0.680 | 184,000 | +52,000 | 0.04% | 125,120 |
| 2020-09-17 | 2020-09-15 | 0.690 | 132,000 | +60,000 | 0.03% | 91,080 |
| 2020-09-16 | 2020-09-14 | 0.690 | 72,000 | -84,000 | 0.01% | 49,680 |
| 2020-09-15 | 2020-09-11 | 0.690 | 156,000 | +4,000 | 0.03% | 107,640 |
| 2020-09-03 | 2020-09-01 | 0.650 | 152,000 | +16,000 | 0.03% | 98,800 |
| 2020-08-31 | 2020-08-27 | 0.640 | 136,000 | -52,000 | 0.03% | 87,040 |
| 2020-08-26 | 2020-08-24 | 0.660 | 188,000 | +64,000 | 0.04% | 124,080 |
| 2020-08-17 | 2020-08-13 | 0.710 | 124,000 | +32,000 | 0.02% | 88,040 |
| 2020-08-12 | 2020-08-10 | 0.640 | 92,000 | -52,000 | 0.02% | 58,880 |
| 2020-08-11 | 2020-08-07 | 0.720 | 144,000 | +96,000 | 0.03% | 103,680 |
| 2020-08-10 | 2020-08-06 | 0.760 | 48,000 | -44,000 | 0.01% | 36,480 |
| 2020-08-07 | 2020-08-05 | 0.810 | 92,000 | +40,000 | 0.02% | 74,520 |
| 2020-08-06 | 2020-08-04 | 0.840 | 52,000 | +20,000 | 0.01% | 43,680 |
| 2020-08-05 | 2020-08-03 | 0.850 | 32,000 | -12,000 | 0.01% | 27,200 |
| 2020-08-04 | 2020-07-31 | 0.900 | 44,000 | -4,000 | 0.01% | 39,600 |
| 2020-08-03 | 2020-07-30 | 0.910 | 48,000 | +36,000 | 0.01% | 43,680 |
| 2020-07-31 | 2020-07-29 | 0.900 | 12,000 | -12,000 | 0.00% | 10,800 |
| 2020-07-30 | 2020-07-28 | 0.800 | 24,000 | +12,000 | 0.00% | 19,200 |
| 2020-07-27 | 2020-07-23 | 0.780 | 12,000 | -40,000 | 0.00% | 9,360 |
| 2020-07-24 | 2020-07-22 | 0.760 | 52,000 | +44,000 | 0.01% | 39,520 |
| 2020-07-22 | 2020-07-20 | 0.740 | 8,000 | -36,000 | 0.00% | 5,920 |
| 2020-07-21 | 2020-07-17 | 0.810 | 44,000 | +44,000 | 0.01% | 35,640 |
| 2020-07-17 | 2020-07-15 | 0.820 | 0 | -12,000 | ||
| 2020-07-16 | 2020-07-14 | 0.790 | 12,000 | -32,000 | 0.00% | 9,480 |
| 2020-07-13 | 2020-07-09 | 0.690 | 44,000 | -32,000 | 0.01% | 30,360 |
| 2020-07-09 | 2020-07-07 | 0.710 | 76,000 | +4,000 | 0.02% | 53,960 |
| 2020-07-07 | 2020-07-03 | 0.700 | 72,000 | +32,000 | 0.01% | 50,400 |
| 2020-07-06 | 2020-07-02 | 0.730 | 40,000 | +40,000 | 0.01% | 29,200 |
| 2020-07-03 | 2020-06-30 | 0.810 | 0 | -52,000 | ||
| 2020-06-30 | 2020-06-26 | 0.740 | 52,000 | +32,000 | 0.01% | 38,480 |
| 2020-06-29 | 2020-06-24 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2020-06-26 | 2020-06-23 | 0.830 | 0 | -56,000 | ||
| 2020-06-24 | 2020-06-22 | 1.020 | 56,000 | -44,000 | 0.01% | 57,120 |
| 2020-06-23 | 2020-06-19 | 1.030 | 100,000 | -96,000 | 0.02% | 103,000 |
| 2020-06-22 | 2020-06-18 | 1.030 | 196,000 | -56,000 | 0.04% | 201,880 |
| 2020-06-19 | 2020-06-17 | 1.000 | 252,000 | +212,000 | 0.05% | 252,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 40,000 | -24,000 | 0.01% | 37,200 |
| 2020-06-16 | 2020-06-12 | 0.610 | 64,000 | +16,000 | 0.01% | 39,040 |
| 2020-06-08 | 2020-06-04 | 0.670 | 48,000 | -28,000 | 0.01% | 32,160 |
| 2020-06-03 | 2020-06-01 | 0.610 | 76,000 | +4,000 | 0.02% | 46,360 |
| 2020-06-02 | 2020-05-29 | 0.600 | 72,000 | -4,000 | 0.01% | 43,200 |
| 2020-06-01 | 2020-05-28 | 0.650 | 76,000 | +20,000 | 0.02% | 49,400 |
| 2020-05-28 | 2020-05-26 | 0.650 | 56,000 | -28,000 | 0.01% | 36,400 |
| 2020-05-26 | 2020-05-22 | 0.650 | 84,000 | +2,625 | 0.02% | 54,627 |
| 2020-05-20 | 2020-05-18 | 0.650 | 81,375 | +7,750 | 0.02% | 52,920 |
| 2020-05-18 | 2020-05-14 | 0.640 | 73,625 | +23,250 | 0.02% | 47,120 |
| 2020-05-14 | 2020-05-12 | 0.671 | 50,375 | -3,875 | 0.01% | 33,800 |
| 2020-05-08 | 2020-05-06 | 0.692 | 54,250 | +54,250 | 0.01% | 37,520 |
| 2020-04-29 | 2020-04-27 | 0.846 | 0 | -19,375 | ||
| 2020-04-28 | 2020-04-24 | 0.919 | 19,375 | -15,500 | 0.00% | 17,800 |
| 2020-04-27 | 2020-04-23 | 0.888 | 34,875 | +3,875 | 0.01% | 30,960 |
| 2020-04-24 | 2020-04-22 | 0.867 | 31,000 | -19,375 | 0.01% | 26,880 |
| 2020-04-23 | 2020-04-21 | 0.743 | 50,375 | +3,875 | 0.01% | 37,440 |
| 2020-04-21 | 2020-04-17 | 0.805 | 46,500 | -23,250 | 0.01% | 37,440 |
| 2020-04-20 | 2020-04-16 | 0.826 | 69,750 | -11,625 | 0.01% | 57,600 |
| 2020-04-17 | 2020-04-15 | 0.795 | 81,375 | +11,625 | 0.02% | 64,680 |
| 2020-03-20 | 2020-03-18 | 0.733 | 69,750 | -54,250 | 0.01% | 51,120 |
| 2020-03-18 | 2020-03-16 | 0.795 | 124,000 | -7,750 | 0.03% | 98,560 |
| 2020-03-17 | 2020-03-13 | 0.805 | 131,750 | +34,875 | 0.03% | 106,080 |
| 2020-03-10 | 2020-03-06 | 0.826 | 96,875 | -50,375 | 0.02% | 80,000 |
| 2020-03-09 | 2020-03-05 | 0.846 | 147,250 | +15,500 | 0.03% | 124,640 |
| 2020-03-06 | 2020-03-04 | 0.929 | 131,750 | +131,750 | 0.03% | 122,400 |
| 2020-02-26 | 2020-02-24 | 0.950 | 0 | -3,875 | ||
| 2020-02-25 | 2020-02-21 | 0.950 | 3,875 | +3,875 | 0.00% | 3,680 |
| 2020-02-17 | 2020-02-13 | 1.012 | 0 | -58,125 | ||
| 2020-02-13 | 2020-02-11 | 0.991 | 58,125 | -7,750 | 0.01% | 57,600 |
| 2020-02-11 | 2020-02-07 | 0.939 | 65,875 | -62,000 | 0.01% | 61,880 |
| 2020-02-10 | 2020-02-06 | 0.950 | 127,875 | +46,500 | 0.03% | 121,440 |
| 2020-02-07 | 2020-02-05 | 0.939 | 81,375 | +23,250 | 0.02% | 76,440 |
| 2020-02-05 | 2020-02-03 | 0.960 | 58,125 | +11,625 | 0.01% | 55,800 |
| 2020-02-04 | 2020-01-31 | 0.981 | 46,500 | -15,500 | 0.01% | 45,600 |
| 2020-02-03 | 2020-01-30 | 1.022 | 62,000 | +31,000 | 0.01% | 63,360 |
| 2020-01-31 | 2020-01-29 | 1.012 | 31,000 | +31,000 | 0.01% | 31,360 |
| 2020-01-30 | 2020-01-24 | 1.032 | 0 | -15,500 | ||
| 2020-01-29 | 2020-01-22 | 1.084 | 15,500 | +15,500 | 0.00% | 16,800 |
| 2020-01-23 | 2020-01-21 | 1.063 | 0 | -11,625 | ||
| 2020-01-22 | 2020-01-20 | 1.012 | 11,625 | +11,625 | 0.00% | 11,760 |
| 2020-01-21 | 2020-01-17 | 1.012 | 0 | -19,375 | ||
| 2020-01-17 | 2020-01-15 | 1.084 | 19,375 | -7,750 | 0.00% | 21,000 |
| 2020-01-16 | 2020-01-14 | 1.084 | 27,125 | +7,750 | 0.01% | 29,400 |
| 2020-01-15 | 2020-01-13 | 0.960 | 19,375 | -3,875 | 0.00% | 18,600 |
| 2020-01-14 | 2020-01-10 | 0.960 | 23,250 | -7,750 | 0.00% | 22,320 |
| 2020-01-13 | 2020-01-09 | 0.960 | 31,000 | -58,125 | 0.01% | 29,760 |
| 2020-01-10 | 2020-01-08 | 0.919 | 89,125 | -42,625 | 0.02% | 81,880 |
| 2020-01-09 | 2020-01-07 | 0.919 | 131,750 | -23,250 | 0.03% | 121,040 |
| 2020-01-08 | 2020-01-06 | 0.898 | 155,000 | +3,875 | 0.03% | 139,200 |
| 2020-01-07 | 2020-01-03 | 0.929 | 151,125 | +42,625 | 0.03% | 140,400 |
| 2020-01-06 | 2020-01-02 | 0.950 | 108,500 | +46,500 | 0.02% | 103,040 |
| 2020-01-03 | 2019-12-31 | 0.950 | 62,000 | +15,500 | 0.01% | 58,880 |
| 2019-12-30 | 2019-12-24 | 0.919 | 46,500 | +23,250 | 0.01% | 42,720 |
| 2019-12-27 | 2019-12-20 | 0.950 | 23,250 | +23,250 | 0.00% | 22,080 |
| 2019-12-23 | 2019-12-19 | 0.939 | 0 | -34,875 | ||
| 2019-12-20 | 2019-12-18 | 0.950 | 34,875 | +34,875 | 0.01% | 33,120 |
| 2019-12-19 | 2019-12-17 | 0.939 | 0 | -65,875 | ||
| 2019-12-18 | 2019-12-16 | 0.919 | 65,875 | -131,750 | 0.01% | 60,520 |
| 2019-12-17 | 2019-12-13 | 0.774 | 197,625 | -65,875 | 0.04% | 153,000 |
| 2019-12-16 | 2019-12-12 | 0.785 | 263,500 | -3,875 | 0.05% | 206,720 |
| 2019-12-13 | 2019-12-11 | 0.743 | 267,375 | +135,625 | 0.06% | 198,720 |
| 2019-12-12 | 2019-12-10 | 0.785 | 131,750 | +62,000 | 0.03% | 103,360 |
| 2019-12-11 | 2019-12-09 | 0.785 | 69,750 | -54,250 | 0.01% | 54,720 |
| 2019-12-10 | 2019-12-06 | 0.692 | 124,000 | -11,625 | 0.03% | 85,760 |
| 2019-12-09 | 2019-12-05 | 0.723 | 135,625 | +58,125 | 0.03% | 98,000 |
| 2019-12-06 | 2019-12-04 | 0.526 | 77,500 | -174,375 | 0.02% | 40,800 |
| 2019-12-05 | 2019-12-03 | 0.465 | 251,875 | -7,750 | 0.05% | 117,000 |
| 2019-12-03 | 2019-11-29 | 0.475 | 259,625 | -11,625 | 0.05% | 123,280 |
| 2019-11-29 | 2019-11-27 | 0.454 | 271,250 | -27,125 | 0.06% | 123,200 |
| 2019-11-28 | 2019-11-26 | 0.475 | 298,375 | +46,500 | 0.06% | 141,680 |
| 2019-11-27 | 2019-11-25 | 0.459 | 251,875 | -96,875 | 0.05% | 115,700 |
| 2019-11-26 | 2019-11-22 | 0.434 | 348,750 | -116,250 | 0.07% | 151,200 |
| 2019-11-25 | 2019-11-21 | 0.475 | 465,000 | +19,375 | 0.10% | 220,800 |
| 2019-11-22 | 2019-11-20 | 0.480 | 445,625 | +228,625 | 0.09% | 213,900 |
| 2019-11-21 | 2019-11-19 | 0.501 | 217,000 | -104,625 | 0.04% | 108,640 |
| 2019-11-20 | 2019-11-18 | 0.511 | 321,625 | +209,250 | 0.07% | 164,340 |
| 2019-11-19 | 2019-11-15 | 0.459 | 112,375 | -11,625 | 0.02% | 51,620 |
| 2019-11-18 | 2019-11-14 | 0.465 | 124,000 | -248,000 | 0.03% | 57,600 |
| 2019-11-15 | 2019-11-13 | 0.465 | 372,000 | +96,875 | 0.08% | 172,800 |
| 2019-11-14 | 2019-11-12 | 0.578 | 275,125 | +201,500 | 0.06% | 159,040 |
| 2019-11-13 | 2019-11-11 | 0.619 | 73,625 | +50,375 | 0.02% | 45,600 |
| 2019-11-11 | 2019-11-07 | 0.908 | 23,250 | +3,875 | 0.00% | 21,120 |
| 2019-11-08 | 2019-11-06 | 0.919 | 19,375 | +19,375 | 0.00% | 17,800 |
| 2019-11-06 | 2019-11-04 | 0.898 | 0 | -11,625 | ||
| 2019-11-05 | 2019-11-01 | 0.888 | 11,625 | +11,625 | 0.00% | 10,320 |
| 2019-10-24 | 2019-10-22 | 0.867 | 0 | -46,500 | ||
| 2019-10-22 | 2019-10-18 | 0.908 | 46,500 | -19,375 | 0.01% | 42,240 |
| 2019-10-21 | 2019-10-17 | 0.898 | 65,875 | -3,875 | 0.01% | 59,160 |
| 2019-10-18 | 2019-10-16 | 0.939 | 69,750 | +65,875 | 0.01% | 65,520 |
| 2019-10-11 | 2019-10-09 | 0.888 | 3,875 | -201,500 | 0.00% | 3,440 |
| 2019-10-10 | 2019-10-08 | 0.877 | 205,375 | +116,250 | 0.04% | 180,200 |
| 2019-10-09 | 2019-10-04 | 0.888 | 89,125 | +34,875 | 0.02% | 79,120 |
| 2019-10-08 | 2019-10-03 | 0.888 | 54,250 | +42,625 | 0.01% | 48,160 |
| 2019-10-04 | 2019-10-02 | 0.908 | 11,625 | +11,625 | 0.00% | 10,560 |
| 2019-10-03 | 2019-09-30 | 0.898 | 0 | -23,250 | ||
| 2019-09-30 | 2019-09-26 | 0.908 | 23,250 | +3,875 | 0.00% | 21,120 |
| 2019-09-27 | 2019-09-25 | 0.950 | 19,375 | -19,375 | 0.00% | 18,400 |
| 2019-09-26 | 2019-09-24 | 0.950 | 38,750 | -42,625 | 0.01% | 36,800 |
| 2019-09-24 | 2019-09-20 | 0.960 | 81,375 | +46,500 | 0.02% | 78,120 |
| 2019-09-23 | 2019-09-19 | 0.981 | 34,875 | +34,875 | 0.01% | 34,200 |
| 2019-09-19 | 2019-09-17 | 1.053 | 0 | -3,875 | ||
| 2019-09-18 | 2019-09-16 | 0.981 | 3,875 | -42,625 | 0.00% | 3,800 |
| 2019-09-17 | 2019-09-13 | 0.929 | 46,500 | -77,500 | 0.01% | 43,200 |
| 2019-09-16 | 2019-09-12 | 0.929 | 124,000 | +77,500 | 0.03% | 115,200 |
| 2019-09-12 | 2019-09-10 | 0.919 | 46,500 | +3,875 | 0.01% | 42,720 |
| 2019-09-11 | 2019-09-09 | 0.970 | 42,625 | -62,000 | 0.01% | 41,360 |
| 2019-09-09 | 2019-09-05 | 0.960 | 104,625 | +11,625 | 0.02% | 100,440 |
| 2019-09-06 | 2019-09-04 | 0.929 | 93,000 | +7,750 | 0.02% | 86,400 |
| 2019-09-05 | 2019-09-03 | 0.908 | 85,250 | -11,625 | 0.02% | 77,440 |
| 2019-09-04 | 2019-09-02 | 0.919 | 96,875 | -135,625 | 0.02% | 89,000 |
| 2019-09-03 | 2019-08-30 | 0.950 | 232,500 | +38,750 | 0.05% | 220,800 |
| 2019-09-02 | 2019-08-29 | 0.960 | 193,750 | +11,625 | 0.04% | 186,000 |
| 2019-08-30 | 2019-08-28 | 0.950 | 182,125 | +34,875 | 0.04% | 172,960 |
| 2019-08-29 | 2019-08-27 | 0.991 | 147,250 | +34,875 | 0.03% | 145,920 |
| 2019-08-28 | 2019-08-26 | 1.022 | 112,375 | +54,250 | 0.02% | 114,840 |
| 2019-08-27 | 2019-08-23 | 1.032 | 58,125 | +7,750 | 0.01% | 60,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 50,375 | +15,500 | 0.01% | 53,040 |
| 2019-08-23 | 2019-08-21 | 1.063 | 34,875 | -38,750 | 0.01% | 37,080 |
| 2019-08-22 | 2019-08-20 | 1.239 | 73,625 | +31,000 | 0.02% | 91,200 |
| 2019-08-21 | 2019-08-19 | 1.187 | 42,625 | -19,375 | 0.01% | 50,600 |
| 2019-08-20 | 2019-08-16 | 1.012 | 62,000 | +23,250 | 0.01% | 62,720 |
| 2019-08-16 | 2019-08-14 | 0.991 | 38,750 | -7,750 | 0.01% | 38,400 |
| 2019-08-12 | 2019-08-08 | 1.001 | 46,500 | +27,125 | 0.01% | 46,560 |
| 2019-08-09 | 2019-08-07 | 1.022 | 19,375 | +19,375 | 0.00% | 19,800 |
| 2019-08-08 | 2019-08-06 | 0.970 | 0 | -27,125 | ||
| 2019-08-07 | 2019-08-05 | 0.991 | 27,125 | -65,875 | 0.01% | 26,880 |
| 2019-08-06 | 2019-08-02 | 1.043 | 93,000 | -62,000 | 0.02% | 96,960 |
| 2019-08-05 | 2019-08-01 | 1.063 | 155,000 | +58,125 | 0.03% | 164,800 |
| 2019-08-02 | 2019-07-31 | 1.022 | 96,875 | -50,375 | 0.02% | 99,000 |
| 2019-08-01 | 2019-07-30 | 1.043 | 147,250 | -65,875 | 0.03% | 153,520 |
| 2019-07-31 | 2019-07-29 | 1.053 | 213,125 | -89,125 | 0.04% | 224,400 |
| 2019-07-30 | 2019-07-26 | 1.074 | 302,250 | -368,125 | 0.06% | 324,480 |
| 2019-07-29 | 2019-07-25 | 1.074 | 670,375 | -170,500 | 0.14% | 719,680 |
| 2019-07-26 | 2019-07-24 | 1.094 | 840,875 | +100,750 | 0.17% | 920,080 |
| 2019-07-25 | 2019-07-23 | 1.084 | 740,125 | +306,125 | 0.15% | 802,200 |
| 2019-07-24 | 2019-07-22 | 1.043 | 434,000 | -182,125 | 0.09% | 452,480 |
| 2019-07-23 | 2019-07-19 | 1.074 | 616,125 | +616,125 | 0.13% | 661,440 |
| 2019-07-22 | 2019-07-18 | 1.043 | 0 | -282,875 | ||
| 2019-07-19 | 2019-07-17 | 1.063 | 282,875 | +282,875 | 0.06% | 300,760 |
| 2019-07-18 | 2019-07-16 | 1.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy