History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,288,000 | +0 | 0.26% | 230,552 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,288,000 | +0 | 0.26% | 229,264 |
| 2025-10-10 | 2025-10-08 | 0.187 | 1,288,000 | +0 | 0.26% | 240,856 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,288,000 | +0 | 0.26% | 240,856 |
| 2025-10-08 | 2025-10-03 | 0.187 | 1,288,000 | +0 | 0.26% | 240,856 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,288,000 | +0 | 0.26% | 240,856 |
| 2025-10-03 | 2025-09-30 | 0.184 | 1,288,000 | +0 | 0.26% | 236,992 |
| 2025-10-02 | 2025-09-29 | 0.184 | 1,288,000 | -4,000 | 0.26% | 236,992 |
| 2025-09-30 | 2025-09-26 | 0.183 | 1,292,000 | -8,000 | 0.26% | 236,436 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,300,000 | +8,000 | 0.26% | 228,800 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,292,000 | +436,000 | 0.26% | 235,144 |
| 2025-09-17 | 2025-09-15 | 0.182 | 856,000 | +116,000 | 0.17% | 155,792 |
| 2025-09-16 | 2025-09-12 | 0.182 | 740,000 | +388,000 | 0.15% | 134,680 |
| 2025-09-11 | 2025-09-09 | 0.171 | 352,000 | +4,000 | 0.07% | 60,192 |
| 2025-09-09 | 2025-09-05 | 0.180 | 348,000 | +20,000 | 0.07% | 62,640 |
| 2025-09-08 | 2025-09-04 | 0.194 | 328,000 | +4,000 | 0.07% | 63,632 |
| 2025-09-03 | 2025-09-01 | 0.196 | 324,000 | -4,000 | 0.06% | 63,504 |
| 2025-09-02 | 2025-08-29 | 0.196 | 328,000 | -8,000 | 0.07% | 64,288 |
| 2025-08-29 | 2025-08-27 | 0.192 | 336,000 | +12,000 | 0.07% | 64,512 |
| 2025-08-28 | 2025-08-26 | 0.198 | 324,000 | -12,000 | 0.06% | 64,152 |
| 2025-08-27 | 2025-08-25 | 0.202 | 336,000 | +12,000 | 0.07% | 67,872 |
| 2025-08-20 | 2025-08-18 | 0.206 | 324,000 | -4,000 | 0.06% | 66,744 |
| 2025-08-19 | 2025-08-15 | 0.189 | 328,000 | +4,000 | 0.07% | 61,992 |
| 2025-08-15 | 2025-08-13 | 0.189 | 324,000 | -4,000 | 0.06% | 61,236 |
| 2025-08-13 | 2025-08-11 | 0.190 | 328,000 | -8,000 | 0.07% | 62,320 |
| 2025-08-12 | 2025-08-08 | 0.189 | 336,000 | +4,000 | 0.07% | 63,504 |
| 2025-08-06 | 2025-08-04 | 0.188 | 332,000 | -4,000 | 0.07% | 62,416 |
| 2025-08-05 | 2025-08-01 | 0.186 | 336,000 | +8,000 | 0.07% | 62,496 |
| 2025-07-31 | 2025-07-29 | 0.189 | 328,000 | -4,000 | 0.07% | 61,992 |
| 2025-07-30 | 2025-07-28 | 0.188 | 332,000 | -4,000 | 0.07% | 62,416 |
| 2025-07-29 | 2025-07-25 | 0.188 | 336,000 | -12,000 | 0.07% | 63,168 |
| 2025-07-23 | 2025-07-21 | 0.185 | 348,000 | +8,000 | 0.07% | 64,380 |
| 2025-07-22 | 2025-07-18 | 0.185 | 340,000 | -4,000 | 0.07% | 62,900 |
| 2025-07-21 | 2025-07-17 | 0.184 | 344,000 | +16,000 | 0.07% | 63,296 |
| 2025-07-17 | 2025-07-15 | 0.187 | 328,000 | -4,000 | 0.07% | 61,336 |
| 2025-07-16 | 2025-07-14 | 0.188 | 332,000 | -4,000 | 0.07% | 62,416 |
| 2025-07-15 | 2025-07-11 | 0.189 | 336,000 | +12,000 | 0.07% | 63,504 |
| 2025-07-14 | 2025-07-10 | 0.190 | 324,000 | +4,000 | 0.06% | 61,560 |
| 2025-07-11 | 2025-07-09 | 0.189 | 320,000 | -4,000 | 0.06% | 60,480 |
| 2025-07-09 | 2025-07-07 | 0.190 | 324,000 | -8,000 | 0.06% | 61,560 |
| 2025-07-08 | 2025-07-04 | 0.182 | 332,000 | +8,000 | 0.07% | 60,424 |
| 2025-07-04 | 2025-07-02 | 0.193 | 324,000 | +4,000 | 0.06% | 62,532 |
| 2025-07-03 | 2025-06-30 | 0.193 | 320,000 | -4,000 | 0.06% | 61,760 |
| 2025-06-30 | 2025-06-26 | 0.192 | 324,000 | -8,000 | 0.06% | 62,208 |
| 2025-06-26 | 2025-06-24 | 0.182 | 332,000 | -4,000 | 0.07% | 60,424 |
| 2025-06-23 | 2025-06-19 | 0.172 | 336,000 | +4,000 | 0.07% | 57,792 |
| 2025-06-20 | 2025-06-18 | 0.174 | 332,000 | +4,000 | 0.07% | 57,768 |
| 2025-06-19 | 2025-06-17 | 0.190 | 328,000 | -12,000 | 0.07% | 62,320 |
| 2025-06-18 | 2025-06-16 | 0.176 | 340,000 | -148,000 | 0.07% | 59,840 |
| 2025-06-16 | 2025-06-12 | 0.188 | 488,000 | +8,000 | 0.10% | 91,744 |
| 2025-06-13 | 2025-06-11 | 0.203 | 480,000 | +156,000 | 0.10% | 97,440 |
| 2025-06-12 | 2025-06-10 | 0.187 | 324,000 | -12,000 | 0.06% | 60,588 |
| 2025-06-09 | 2025-06-05 | 0.183 | 336,000 | +4,000 | 0.07% | 61,488 |
| 2025-06-06 | 2025-06-04 | 0.189 | 332,000 | +8,000 | 0.07% | 62,748 |
| 2025-05-23 | 2025-05-21 | 0.175 | 324,000 | -4,000 | 0.06% | 56,700 |
| 2025-05-20 | 2025-05-16 | 0.175 | 328,000 | +4,000 | 0.07% | 57,400 |
| 2025-05-08 | 2025-05-06 | 0.185 | 324,000 | -4,000 | 0.06% | 59,940 |
| 2025-04-30 | 2025-04-28 | 0.172 | 328,000 | +12,000 | 0.07% | 56,416 |
| 2025-04-24 | 2025-04-22 | 0.189 | 316,000 | -4,000 | 0.06% | 59,724 |
| 2025-04-22 | 2025-04-16 | 0.184 | 320,000 | +4,000 | 0.06% | 58,880 |
| 2025-04-17 | 2025-04-15 | 0.195 | 316,000 | -8,000 | 0.06% | 61,620 |
| 2025-04-11 | 2025-04-09 | 0.209 | 324,000 | -4,000 | 0.06% | 67,716 |
| 2025-04-09 | 2025-04-07 | 0.182 | 328,000 | +12,000 | 0.07% | 59,696 |
| 2025-04-07 | 2025-04-02 | 0.215 | 316,000 | +8,000 | 0.06% | 67,940 |
| 2025-04-02 | 2025-03-31 | 0.220 | 308,000 | -8,000 | 0.06% | 67,760 |
| 2025-03-28 | 2025-03-26 | 0.220 | 316,000 | +8,000 | 0.06% | 69,520 |
| 2025-03-27 | 2025-03-25 | 0.234 | 308,000 | +4,000 | 0.06% | 72,072 |
| 2025-03-25 | 2025-03-21 | 0.265 | 304,000 | -132,000 | 0.06% | 80,560 |
| 2025-03-24 | 2025-03-20 | 0.238 | 436,000 | -4,000 | 0.09% | 103,768 |
| 2025-03-13 | 2025-03-11 | 0.218 | 440,000 | +4,000 | 0.09% | 95,920 |
| 2025-03-10 | 2025-03-06 | 0.235 | 436,000 | +4,000 | 0.09% | 102,460 |
| 2025-03-07 | 2025-03-05 | 0.246 | 432,000 | -4,000 | 0.09% | 106,272 |
| 2025-03-06 | 2025-03-04 | 0.224 | 436,000 | +4,000 | 0.09% | 97,664 |
| 2025-03-04 | 2025-02-28 | 0.250 | 432,000 | -8,000 | 0.09% | 108,000 |
| 2025-02-28 | 2025-02-26 | 0.239 | 440,000 | -24,000 | 0.09% | 105,160 |
| 2025-02-27 | 2025-02-25 | 0.228 | 464,000 | +12,000 | 0.09% | 105,792 |
| 2025-02-25 | 2025-02-21 | 0.230 | 452,000 | +12,000 | 0.09% | 103,960 |
| 2025-02-24 | 2025-02-20 | 0.235 | 440,000 | +4,000 | 0.09% | 103,400 |
| 2025-02-19 | 2025-02-17 | 0.250 | 436,000 | -4,000 | 0.09% | 109,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 440,000 | +16,000 | 0.09% | 114,400 |
| 2025-02-14 | 2025-02-12 | 0.280 | 424,000 | -8,000 | 0.08% | 118,720 |
| 2025-02-12 | 2025-02-10 | 0.270 | 432,000 | +4,000 | 0.09% | 116,640 |
| 2025-02-11 | 2025-02-07 | 0.270 | 428,000 | +8,000 | 0.09% | 115,560 |
| 2025-02-10 | 2025-02-06 | 0.285 | 420,000 | -12,000 | 0.08% | 119,700 |
| 2025-02-07 | 2025-02-05 | 0.270 | 432,000 | -4,000 | 0.09% | 116,640 |
| 2025-02-06 | 2025-02-04 | 0.260 | 436,000 | +16,000 | 0.09% | 113,360 |
| 2025-02-03 | 2025-01-24 | 0.290 | 420,000 | -4,000 | 0.08% | 121,800 |
| 2025-01-24 | 2025-01-22 | 0.285 | 424,000 | +4,000 | 0.08% | 120,840 |
| 2025-01-20 | 2025-01-16 | 0.285 | 420,000 | -12,000 | 0.08% | 119,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 432,000 | +12,000 | 0.09% | 118,800 |
| 2025-01-14 | 2025-01-10 | 0.285 | 420,000 | -8,000 | 0.08% | 119,700 |
| 2025-01-09 | 2025-01-07 | 0.270 | 428,000 | +84,000 | 0.09% | 115,560 |
| 2024-10-31 | 2024-10-29 | 0.250 | 344,000 | +8,000 | 0.07% | 86,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 336,000 | +16,000 | 0.07% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 320,000 | -4,000 | 0.06% | 83,200 |
| 2024-10-22 | 2024-10-18 | 0.265 | 324,000 | -24,000 | 0.06% | 85,860 |
| 2024-10-21 | 2024-10-17 | 0.265 | 348,000 | -4,000 | 0.07% | 92,220 |
| 2024-10-17 | 2024-10-15 | 0.260 | 352,000 | +12,000 | 0.07% | 91,520 |
| 2024-10-15 | 2024-10-10 | 0.265 | 340,000 | -8,000 | 0.07% | 90,100 |
| 2024-10-14 | 2024-10-09 | 0.255 | 348,000 | +4,000 | 0.07% | 88,740 |
| 2024-10-10 | 2024-10-08 | 0.270 | 344,000 | +12,000 | 0.07% | 92,880 |
| 2024-10-07 | 2024-10-03 | 0.275 | 332,000 | +4,000 | 0.07% | 91,300 |
| 2024-09-27 | 2024-09-25 | 0.265 | 328,000 | -8,000 | 0.07% | 86,920 |
| 2024-09-26 | 2024-09-24 | 0.265 | 336,000 | -4,000 | 0.07% | 89,040 |
| 2024-09-25 | 2024-09-23 | 0.265 | 340,000 | +4,000 | 0.07% | 90,100 |
| 2024-09-24 | 2024-09-20 | 0.270 | 336,000 | +4,000 | 0.07% | 90,720 |
| 2024-09-16 | 2024-09-12 | 0.285 | 332,000 | +4,000 | 0.07% | 94,620 |
| 2024-09-10 | 2024-09-05 | 0.280 | 328,000 | -4,000 | 0.07% | 91,840 |
| 2024-09-09 | 2024-09-04 | 0.270 | 332,000 | +4,000 | 0.07% | 89,640 |
| 2024-09-04 | 2024-09-02 | 0.285 | 328,000 | -20,000 | 0.07% | 93,480 |
| 2024-09-02 | 2024-08-29 | 0.275 | 348,000 | +16,000 | 0.07% | 95,700 |
| 2024-08-29 | 2024-08-27 | 0.300 | 332,000 | +4,000 | 0.07% | 99,600 |
| 2024-08-21 | 2024-08-19 | 0.310 | 328,000 | +16,000 | 0.07% | 101,680 |
| 2024-08-20 | 2024-08-16 | 0.340 | 312,000 | -4,000 | 0.06% | 106,080 |
| 2024-08-19 | 2024-08-15 | 0.340 | 316,000 | -12,000 | 0.06% | 107,440 |
| 2024-08-16 | 2024-08-14 | 0.330 | 328,000 | +12,000 | 0.07% | 108,240 |
| 2024-08-15 | 2024-08-13 | 0.340 | 316,000 | +8,000 | 0.06% | 107,440 |
| 2024-08-13 | 2024-08-09 | 0.355 | 308,000 | -4,000 | 0.06% | 109,340 |
| 2024-08-09 | 2024-08-07 | 0.345 | 312,000 | +20,000 | 0.06% | 107,640 |
| 2024-08-08 | 2024-08-06 | 0.410 | 292,000 | +4,000 | 0.06% | 119,720 |
| 2024-08-07 | 2024-08-05 | 0.415 | 288,000 | +4,000 | 0.06% | 119,520 |
| 2024-08-06 | 2024-08-02 | 0.440 | 284,000 | -8,000 | 0.06% | 124,960 |
| 2024-08-05 | 2024-08-01 | 0.365 | 292,000 | +4,000 | 0.06% | 106,580 |
| 2024-07-31 | 2024-07-29 | 0.365 | 288,000 | -4,000 | 0.06% | 105,120 |
| 2024-07-30 | 2024-07-26 | 0.375 | 292,000 | -4,000 | 0.06% | 109,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 296,000 | -4,000 | 0.06% | 109,520 |
| 2024-07-26 | 2024-07-24 | 0.340 | 300,000 | +4,000 | 0.06% | 102,000 |
| 2024-07-25 | 2024-07-23 | 0.350 | 296,000 | -308,000 | 0.06% | 103,600 |
| 2024-07-24 | 2024-07-22 | 0.345 | 604,000 | +8,000 | 0.12% | 208,380 |
| 2024-07-19 | 2024-07-17 | 0.375 | 596,000 | +8,000 | 0.12% | 223,500 |
| 2024-07-16 | 2024-07-12 | 0.385 | 588,000 | +4,000 | 0.12% | 226,380 |
| 2024-07-10 | 2024-07-08 | 0.395 | 584,000 | +4,000 | 0.12% | 230,680 |
| 2024-07-08 | 2024-07-04 | 0.395 | 580,000 | -4,000 | 0.12% | 229,100 |
| 2024-07-05 | 2024-07-03 | 0.390 | 584,000 | +4,000 | 0.12% | 227,760 |
| 2024-06-24 | 2024-06-20 | 0.400 | 580,000 | -4,000 | 0.12% | 232,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 584,000 | +4,000 | 0.12% | 233,600 |
| 2024-06-06 | 2024-06-04 | 0.405 | 580,000 | -4,000 | 0.12% | 234,900 |
| 2024-06-05 | 2024-06-03 | 0.410 | 584,000 | +4,000 | 0.12% | 239,440 |
| 2024-06-04 | 2024-05-31 | 0.400 | 580,000 | -8,000 | 0.12% | 232,000 |
| 2024-05-29 | 2024-05-27 | 0.400 | 588,000 | +8,000 | 0.12% | 235,200 |
| 2024-05-28 | 2024-05-24 | 0.410 | 580,000 | -200,000 | 0.12% | 237,800 |
| 2024-05-06 | 2024-05-02 | 0.395 | 780,000 | +4,000 | 0.16% | 308,100 |
| 2024-05-03 | 2024-04-30 | 0.400 | 776,000 | -4,000 | 0.16% | 310,400 |
| 2024-04-29 | 2024-04-25 | 0.395 | 780,000 | +4,000 | 0.16% | 308,100 |
| 2024-04-24 | 2024-04-22 | 0.390 | 776,000 | -4,000 | 0.16% | 302,640 |
| 2024-04-23 | 2024-04-19 | 0.390 | 780,000 | +4,000 | 0.16% | 304,200 |
| 2024-04-10 | 2024-04-08 | 0.400 | 776,000 | -4,000 | 0.16% | 310,400 |
| 2024-04-05 | 2024-04-02 | 0.390 | 780,000 | +4,000 | 0.16% | 304,200 |
| 2024-04-03 | 2024-03-28 | 0.400 | 776,000 | -8,000 | 0.16% | 310,400 |
| 2024-04-02 | 2024-03-27 | 0.390 | 784,000 | +8,000 | 0.16% | 305,760 |
| 2024-03-22 | 2024-03-20 | 0.405 | 776,000 | -4,000 | 0.16% | 314,280 |
| 2024-03-21 | 2024-03-19 | 0.400 | 780,000 | +496,000 | 0.16% | 312,000 |
| 2024-03-19 | 2024-03-15 | 0.400 | 284,000 | +4,000 | 0.06% | 113,600 |
| 2024-03-08 | 2024-03-06 | 0.385 | 280,000 | +4,000 | 0.06% | 107,800 |
| 2024-03-01 | 2024-02-28 | 0.420 | 276,000 | -4,000 | 0.06% | 115,920 |
| 2024-02-28 | 2024-02-26 | 0.390 | 280,000 | +4,000 | 0.06% | 109,200 |
| 2024-02-14 | 2024-02-07 | 0.400 | 276,000 | -4,000 | 0.06% | 110,400 |
| 2024-02-08 | 2024-02-06 | 0.400 | 280,000 | -4,000 | 0.06% | 112,000 |
| 2024-02-01 | 2024-01-30 | 0.405 | 284,000 | +8,000 | 0.06% | 115,020 |
| 2024-01-31 | 2024-01-29 | 0.410 | 276,000 | -8,000 | 0.06% | 113,160 |
| 2024-01-30 | 2024-01-26 | 0.385 | 284,000 | +4,000 | 0.06% | 109,340 |
| 2024-01-26 | 2024-01-24 | 0.410 | 280,000 | +4,000 | 0.06% | 114,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 276,000 | -4,000 | 0.06% | 118,680 |
| 2024-01-15 | 2024-01-11 | 0.420 | 280,000 | -16,000 | 0.06% | 117,600 |
| 2024-01-12 | 2024-01-10 | 0.405 | 296,000 | +12,000 | 0.06% | 119,880 |
| 2024-01-11 | 2024-01-09 | 0.420 | 284,000 | -4,000 | 0.06% | 119,280 |
| 2024-01-10 | 2024-01-08 | 0.420 | 288,000 | +8,000 | 0.06% | 120,960 |
| 2024-01-04 | 2024-01-02 | 0.435 | 280,000 | +4,000 | 0.06% | 121,800 |
| 2024-01-02 | 2023-12-28 | 0.450 | 276,000 | -4,000 | 0.06% | 124,200 |
| 2023-12-29 | 2023-12-27 | 0.430 | 280,000 | -4,000 | 0.06% | 120,400 |
| 2023-12-22 | 2023-12-20 | 0.445 | 284,000 | +4,000 | 0.06% | 126,380 |
| 2023-12-20 | 2023-12-18 | 0.460 | 280,000 | +4,000 | 0.06% | 128,800 |
| 2023-12-18 | 2023-12-14 | 0.460 | 276,000 | -4,000 | 0.06% | 126,960 |
| 2023-12-14 | 2023-12-12 | 0.455 | 280,000 | -16,000 | 0.06% | 127,400 |
| 2023-12-13 | 2023-12-11 | 0.410 | 296,000 | +4,000 | 0.06% | 121,360 |
| 2023-12-11 | 2023-12-07 | 0.430 | 292,000 | +8,000 | 0.06% | 125,560 |
| 2023-12-08 | 2023-12-06 | 0.445 | 284,000 | -4,000 | 0.06% | 126,380 |
| 2023-12-07 | 2023-12-05 | 0.450 | 288,000 | +8,000 | 0.06% | 129,600 |
| 2023-12-05 | 2023-12-01 | 0.465 | 280,000 | -4,000 | 0.06% | 130,200 |
| 2023-12-04 | 2023-11-30 | 0.440 | 284,000 | +4,000 | 0.06% | 124,960 |
| 2023-11-28 | 2023-11-24 | 0.470 | 280,000 | -16,000 | 0.06% | 131,600 |
| 2023-11-27 | 2023-11-23 | 0.435 | 296,000 | +8,000 | 0.06% | 128,760 |
| 2023-11-24 | 2023-11-22 | 0.470 | 288,000 | +4,000 | 0.06% | 135,360 |
| 2023-11-22 | 2023-11-20 | 0.475 | 284,000 | +8,000 | 0.06% | 134,900 |
| 2023-11-21 | 2023-11-17 | 0.480 | 276,000 | +4,000 | 0.06% | 132,480 |
| 2023-11-10 | 2023-11-08 | 0.490 | 272,000 | +8,000 | 0.05% | 133,280 |
| 2023-11-09 | 2023-11-07 | 0.520 | 264,000 | -12,000 | 0.05% | 137,280 |
| 2023-11-07 | 2023-11-03 | 0.510 | 276,000 | -4,000 | 0.06% | 140,760 |
| 2023-11-06 | 2023-11-02 | 0.485 | 280,000 | +4,000 | 0.06% | 135,800 |
| 2023-10-31 | 2023-10-27 | 0.500 | 276,000 | +8,000 | 0.06% | 138,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 268,000 | -8,000 | 0.05% | 139,360 |
| 2023-10-27 | 2023-10-25 | 0.500 | 276,000 | +4,000 | 0.06% | 138,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 272,000 | +4,000 | 0.05% | 136,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 268,000 | +4,000 | 0.05% | 139,360 |
| 2023-10-24 | 2023-10-19 | 0.520 | 264,000 | +8,000 | 0.05% | 137,280 |
| 2023-10-05 | 2023-10-03 | 0.540 | 256,000 | -12,000 | 0.05% | 138,240 |
| 2023-10-03 | 2023-09-28 | 0.530 | 268,000 | +12,000 | 0.05% | 142,040 |
| 2023-09-29 | 2023-09-27 | 0.570 | 256,000 | -8,000 | 0.05% | 145,920 |
| 2023-09-28 | 2023-09-26 | 0.550 | 264,000 | +8,000 | 0.05% | 145,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 256,000 | -4,000 | 0.05% | 153,600 |
| 2023-09-20 | 2023-09-18 | 0.570 | 260,000 | +4,000 | 0.05% | 148,200 |
| 2023-09-14 | 2023-09-12 | 0.600 | 256,000 | -4,000 | 0.05% | 153,600 |
| 2023-09-11 | 2023-09-06 | 0.600 | 260,000 | +4,000 | 0.05% | 156,000 |
| 2023-09-07 | 2023-09-05 | 0.600 | 256,000 | -4,000 | 0.05% | 153,600 |
| 2023-08-31 | 2023-08-29 | 0.590 | 260,000 | +4,000 | 0.05% | 153,400 |
| 2023-08-25 | 2023-08-23 | 0.600 | 256,000 | +4,000 | 0.05% | 153,600 |
| 2023-08-24 | 2023-08-22 | 0.590 | 252,000 | +4,000 | 0.05% | 148,680 |
| 2023-08-21 | 2023-08-17 | 0.610 | 248,000 | -4,000 | 0.05% | 151,280 |
| 2023-08-16 | 2023-08-14 | 0.610 | 252,000 | +4,000 | 0.05% | 153,720 |
| 2023-08-08 | 2023-08-04 | 0.630 | 248,000 | -8,000 | 0.05% | 156,240 |
| 2023-08-07 | 2023-08-03 | 0.630 | 256,000 | -4,000 | 0.05% | 161,280 |
| 2023-08-02 | 2023-07-31 | 0.600 | 260,000 | -8,000 | 0.05% | 156,000 |
| 2023-07-31 | 2023-07-27 | 0.560 | 268,000 | +4,000 | 0.05% | 150,080 |
| 2023-07-28 | 2023-07-26 | 0.550 | 264,000 | +4,000 | 0.05% | 145,200 |
| 2023-07-24 | 2023-07-20 | 0.620 | 260,000 | -4,000 | 0.05% | 161,200 |
| 2023-07-20 | 2023-07-18 | 0.590 | 264,000 | -4,000 | 0.05% | 155,760 |
| 2023-07-19 | 2023-07-14 | 0.570 | 268,000 | +4,000 | 0.05% | 152,760 |
| 2023-07-14 | 2023-07-12 | 0.590 | 264,000 | -4,000 | 0.05% | 155,760 |
| 2023-07-12 | 2023-07-10 | 0.610 | 268,000 | +16,000 | 0.05% | 163,480 |
| 2023-07-06 | 2023-07-04 | 0.660 | 252,000 | +4,000 | 0.05% | 166,320 |
| 2023-07-04 | 2023-06-30 | 0.670 | 248,000 | -4,000 | 0.05% | 166,160 |
| 2023-06-30 | 2023-06-28 | 0.680 | 252,000 | +4,000 | 0.05% | 171,360 |
| 2023-06-29 | 2023-06-27 | 0.680 | 248,000 | +4,000 | 0.05% | 168,640 |
| 2023-06-21 | 2023-06-19 | 0.640 | 244,000 | -8,000 | 0.05% | 156,160 |
| 2023-06-09 | 2023-06-07 | 0.600 | 252,000 | -4,000 | 0.05% | 151,200 |
| 2023-06-08 | 2023-06-06 | 0.600 | 256,000 | -8,000 | 0.05% | 153,600 |
| 2023-06-05 | 2023-06-01 | 0.570 | 264,000 | +4,000 | 0.05% | 150,480 |
| 2023-06-02 | 2023-05-31 | 0.560 | 260,000 | +16,000 | 0.05% | 145,600 |
| 2023-06-01 | 2023-05-30 | 0.670 | 244,000 | +4,000 | 0.05% | 163,480 |
| 2023-05-31 | 2023-05-29 | 0.700 | 240,000 | -8,000 | 0.05% | 168,000 |
| 2023-05-30 | 2023-05-25 | 0.630 | 248,000 | -4,000 | 0.05% | 156,240 |
| 2023-05-29 | 2023-05-24 | 0.580 | 252,000 | -4,000 | 0.05% | 146,160 |
| 2023-05-23 | 2023-05-19 | 0.560 | 256,000 | +4,000 | 0.05% | 143,360 |
| 2023-05-22 | 2023-05-18 | 0.580 | 252,000 | +48,000 | 0.05% | 146,160 |
| 2023-05-19 | 2023-05-17 | 0.650 | 204,000 | -68,000 | 0.04% | 132,600 |
| 2023-05-18 | 2023-05-16 | 0.630 | 272,000 | -28,000 | 0.05% | 171,360 |
| 2023-05-17 | 2023-05-15 | 0.485 | 300,000 | -4,000 | 0.06% | 145,500 |
| 2023-05-16 | 2023-05-12 | 0.465 | 304,000 | +56,000 | 0.06% | 141,360 |
| 2023-05-12 | 2023-05-10 | 0.470 | 248,000 | -4,000 | 0.05% | 116,560 |
| 2023-05-10 | 2023-05-08 | 0.465 | 252,000 | -12,000 | 0.05% | 117,180 |
| 2023-05-09 | 2023-05-05 | 0.460 | 264,000 | +8,000 | 0.05% | 121,440 |
| 2023-05-08 | 2023-05-04 | 0.470 | 256,000 | -4,000 | 0.05% | 120,320 |
| 2023-05-04 | 2023-05-02 | 0.470 | 260,000 | -8,000 | 0.05% | 122,200 |
| 2023-05-03 | 2023-04-28 | 0.460 | 268,000 | -12,000 | 0.05% | 123,280 |
| 2023-05-02 | 2023-04-27 | 0.470 | 280,000 | +4,000 | 0.06% | 131,600 |
| 2023-04-25 | 2023-04-21 | 0.475 | 276,000 | +16,000 | 0.06% | 131,100 |
| 2023-04-24 | 2023-04-20 | 0.500 | 260,000 | -8,000 | 0.05% | 130,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 268,000 | +4,000 | 0.05% | 131,320 |
| 2023-04-20 | 2023-04-18 | 0.500 | 264,000 | +32,000 | 0.05% | 132,000 |
| 2023-04-18 | 2023-04-14 | 0.520 | 232,000 | +4,000 | 0.05% | 120,640 |
| 2023-04-13 | 2023-04-11 | 0.540 | 228,000 | +4,000 | 0.05% | 123,120 |
| 2023-04-12 | 2023-04-06 | 0.570 | 224,000 | +12,000 | 0.04% | 127,680 |
| 2023-04-06 | 2023-04-03 | 0.630 | 212,000 | -16,000 | 0.04% | 133,560 |
| 2023-04-04 | 2023-03-31 | 0.590 | 228,000 | -4,000 | 0.05% | 134,520 |
| 2023-04-03 | 2023-03-30 | 0.540 | 232,000 | -8,000 | 0.05% | 125,280 |
| 2023-03-30 | 2023-03-28 | 0.510 | 240,000 | +8,000 | 0.05% | 122,400 |
| 2023-03-28 | 2023-03-24 | 0.560 | 232,000 | -24,000 | 0.05% | 129,920 |
| 2023-03-23 | 2023-03-21 | 0.520 | 256,000 | -4,000 | 0.05% | 133,120 |
| 2023-03-22 | 2023-03-20 | 0.500 | 260,000 | +4,000 | 0.05% | 130,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 256,000 | +4,000 | 0.05% | 133,120 |
| 2023-03-20 | 2023-03-16 | 0.530 | 252,000 | +8,000 | 0.05% | 133,560 |
| 2023-03-17 | 2023-03-15 | 0.540 | 244,000 | +36,000 | 0.05% | 131,760 |
| 2023-03-16 | 2023-03-14 | 0.550 | 208,000 | +4,000 | 0.04% | 114,400 |
| 2023-03-15 | 2023-03-13 | 0.580 | 204,000 | +4,000 | 0.04% | 118,320 |
| 2023-03-10 | 2023-03-08 | 0.580 | 200,000 | +32,000 | 0.04% | 116,000 |
| 2023-03-09 | 2023-03-07 | 0.590 | 168,000 | +4,000 | 0.03% | 99,120 |
| 2023-03-08 | 2023-03-06 | 0.600 | 164,000 | +4,000 | 0.03% | 98,400 |
| 2023-03-07 | 2023-03-03 | 0.610 | 160,000 | +4,000 | 0.03% | 97,600 |
| 2023-03-02 | 2023-02-28 | 0.630 | 156,000 | -4,000 | 0.03% | 98,280 |
| 2023-03-01 | 2023-02-27 | 0.640 | 160,000 | +8,000 | 0.03% | 102,400 |
| 2023-02-27 | 2023-02-23 | 0.640 | 152,000 | -4,000 | 0.03% | 97,280 |
| 2023-02-24 | 2023-02-22 | 0.640 | 156,000 | +20,000 | 0.03% | 99,840 |
| 2023-02-23 | 2023-02-21 | 0.670 | 136,000 | -4,000 | 0.03% | 91,120 |
| 2023-02-22 | 2023-02-20 | 0.680 | 140,000 | -4,000 | 0.03% | 95,200 |
| 2023-02-21 | 2023-02-17 | 0.650 | 144,000 | +4,000 | 0.03% | 93,600 |
| 2023-02-17 | 2023-02-15 | 0.670 | 140,000 | -4,000 | 0.03% | 93,800 |
| 2023-02-13 | 2023-02-09 | 0.670 | 144,000 | +8,000 | 0.03% | 96,480 |
| 2023-02-10 | 2023-02-08 | 0.690 | 136,000 | -4,000 | 0.03% | 93,840 |
| 2023-02-07 | 2023-02-03 | 0.700 | 140,000 | +4,000 | 0.03% | 98,000 |
| 2023-02-03 | 2023-02-01 | 0.700 | 136,000 | -20,000 | 0.03% | 95,200 |
| 2023-01-31 | 2023-01-27 | 0.700 | 156,000 | +4,000 | 0.03% | 109,200 |
| 2023-01-18 | 2023-01-16 | 0.710 | 152,000 | -4,000 | 0.03% | 107,920 |
| 2023-01-17 | 2023-01-13 | 0.700 | 156,000 | +4,000 | 0.03% | 109,200 |
| 2023-01-16 | 2023-01-12 | 0.720 | 152,000 | -4,000 | 0.03% | 109,440 |
| 2023-01-12 | 2023-01-10 | 0.680 | 156,000 | +28,000 | 0.03% | 106,080 |
| 2023-01-11 | 2023-01-09 | 0.770 | 128,000 | +4,000 | 0.03% | 98,560 |
| 2023-01-10 | 2023-01-06 | 0.800 | 124,000 | -24,000 | 0.02% | 99,200 |
| 2023-01-09 | 2023-01-05 | 0.710 | 148,000 | -8,000 | 0.03% | 105,080 |
| 2023-01-06 | 2023-01-04 | 0.690 | 156,000 | +16,000 | 0.03% | 107,640 |
| 2023-01-05 | 2023-01-03 | 0.730 | 140,000 | -4,000 | 0.03% | 102,200 |
| 2022-12-30 | 2022-12-28 | 0.710 | 144,000 | +4,000 | 0.03% | 102,240 |
| 2022-12-22 | 2022-12-20 | 0.690 | 140,000 | +12,000 | 0.03% | 96,600 |
| 2022-12-21 | 2022-12-19 | 0.720 | 128,000 | +4,000 | 0.03% | 92,160 |
| 2022-12-20 | 2022-12-16 | 0.800 | 124,000 | -8,000 | 0.02% | 99,200 |
| 2022-12-16 | 2022-12-14 | 0.720 | 132,000 | +8,000 | 0.03% | 95,040 |
| 2022-11-10 | 2022-11-08 | 0.740 | 124,000 | -8,000 | 0.02% | 91,760 |
| 2022-11-09 | 2022-11-07 | 0.700 | 132,000 | +4,000 | 0.03% | 92,400 |
| 2022-11-08 | 2022-11-04 | 0.700 | 128,000 | +4,000 | 0.03% | 89,600 |
| 2022-11-04 | 2022-11-02 | 0.820 | 124,000 | -4,000 | 0.02% | 101,680 |
| 2022-11-01 | 2022-10-28 | 0.780 | 128,000 | +4,000 | 0.03% | 99,840 |
| 2022-10-28 | 2022-10-26 | 0.800 | 124,000 | -4,000 | 0.02% | 99,200 |
| 2022-10-26 | 2022-10-24 | 0.730 | 128,000 | +4,000 | 0.03% | 93,440 |
| 2022-10-10 | 2022-10-06 | 0.950 | 124,000 | -4,000 | 0.02% | 117,800 |
| 2022-10-07 | 2022-10-05 | 0.890 | 128,000 | +4,000 | 0.03% | 113,920 |
| 2022-09-07 | 2022-09-05 | 0.730 | 124,000 | -8,000 | 0.02% | 90,520 |
| 2022-09-06 | 2022-09-02 | 0.680 | 132,000 | +8,000 | 0.03% | 89,760 |
| 2022-08-31 | 2022-08-29 | 0.700 | 124,000 | -4,000 | 0.02% | 86,800 |
| 2022-08-29 | 2022-08-25 | 0.690 | 128,000 | +4,000 | 0.03% | 88,320 |
| 2022-08-15 | 2022-08-11 | 0.700 | 124,000 | -4,000 | 0.02% | 86,800 |
| 2022-08-12 | 2022-08-10 | 0.700 | 128,000 | -4,000 | 0.03% | 89,600 |
| 2022-08-11 | 2022-08-09 | 0.650 | 132,000 | +8,000 | 0.03% | 85,800 |
| 2022-08-10 | 2022-08-08 | 0.710 | 124,000 | -4,000 | 0.02% | 88,040 |
| 2022-08-09 | 2022-08-05 | 0.700 | 128,000 | -8,000 | 0.03% | 89,600 |
| 2022-08-08 | 2022-08-04 | 0.680 | 136,000 | +12,000 | 0.03% | 92,480 |
| 2022-08-04 | 2022-08-02 | 0.750 | 124,000 | -4,000 | 0.02% | 93,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 128,000 | -4,000 | 0.03% | 90,880 |
| 2022-08-02 | 2022-07-29 | 0.650 | 132,000 | -4,000 | 0.03% | 85,800 |
| 2022-07-22 | 2022-07-20 | 0.520 | 136,000 | -4,000 | 0.03% | 70,720 |
| 2022-07-14 | 2022-07-12 | 0.500 | 140,000 | +4,000 | 0.03% | 70,000 |
| 2022-07-11 | 2022-07-07 | 0.520 | 136,000 | -4,000 | 0.03% | 70,720 |
| 2022-07-06 | 2022-07-04 | 0.510 | 140,000 | +4,000 | 0.03% | 71,400 |
| 2022-07-05 | 2022-06-30 | 0.500 | 136,000 | -4,000 | 0.03% | 68,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 140,000 | +4,000 | 0.03% | 70,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 136,000 | -12,000 | 0.03% | 74,800 |
| 2022-06-28 | 2022-06-24 | 0.470 | 148,000 | -40,000 | 0.03% | 69,560 |
| 2022-06-24 | 2022-06-22 | 0.465 | 188,000 | -16,000 | 0.04% | 87,420 |
| 2022-06-20 | 2022-06-16 | 0.460 | 204,000 | +60,000 | 0.04% | 93,840 |
| 2022-06-17 | 2022-06-15 | 0.490 | 144,000 | -52,000 | 0.03% | 70,560 |
| 2022-06-16 | 2022-06-14 | 0.485 | 196,000 | -12,000 | 0.04% | 95,060 |
| 2022-06-15 | 2022-06-13 | 0.480 | 208,000 | +40,000 | 0.04% | 99,840 |
| 2022-06-14 | 2022-06-10 | 0.540 | 168,000 | +32,000 | 0.03% | 90,720 |
| 2022-06-13 | 2022-06-09 | 0.560 | 136,000 | -4,000 | 0.03% | 76,160 |
| 2022-06-10 | 2022-06-08 | 0.550 | 140,000 | -4,000 | 0.03% | 77,000 |
| 2022-06-09 | 2022-06-07 | 0.540 | 144,000 | +8,000 | 0.03% | 77,760 |
| 2022-06-07 | 2022-06-02 | 0.570 | 136,000 | -4,000 | 0.03% | 77,520 |
| 2022-06-01 | 2022-05-30 | 0.540 | 140,000 | -4,000 | 0.03% | 75,600 |
| 2022-05-30 | 2022-05-26 | 0.520 | 144,000 | -16,000 | 0.03% | 74,880 |
| 2022-05-27 | 2022-05-25 | 0.510 | 160,000 | +8,000 | 0.03% | 81,600 |
| 2022-05-26 | 2022-05-24 | 0.570 | 152,000 | -8,000 | 0.03% | 86,640 |
| 2022-05-25 | 2022-05-23 | 0.550 | 160,000 | -8,000 | 0.03% | 88,000 |
| 2022-05-24 | 2022-05-20 | 0.550 | 168,000 | +24,000 | 0.03% | 92,400 |
| 2022-05-10 | 2022-05-05 | 0.630 | 144,000 | +4,000 | 0.03% | 90,720 |
| 2022-05-06 | 2022-05-04 | 0.660 | 140,000 | +4,000 | 0.03% | 92,400 |
| 2022-04-13 | 2022-04-11 | 0.800 | 136,000 | +4,000 | 0.03% | 108,800 |
| 2022-03-24 | 2022-03-22 | 0.950 | 132,000 | +4,000 | 0.03% | 125,400 |
| 2022-03-22 | 2022-03-18 | 0.930 | 128,000 | +4,000 | 0.03% | 119,040 |
| 2022-03-15 | 2022-03-11 | 1.000 | 124,000 | -8,000 | 0.02% | 124,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 132,000 | -8,000 | 0.03% | 125,400 |
| 2022-03-08 | 2022-03-04 | 0.960 | 140,000 | +8,000 | 0.03% | 134,400 |
| 2022-02-23 | 2022-02-21 | 1.060 | 132,000 | -4,000 | 0.03% | 139,920 |
| 2022-02-22 | 2022-02-18 | 1.050 | 136,000 | -12,000 | 0.03% | 142,800 |
| 2022-02-21 | 2022-02-17 | 1.000 | 148,000 | +4,000 | 0.03% | 148,000 |
| 2022-01-26 | 2022-01-24 | 1.120 | 144,000 | -4,000 | 0.03% | 161,280 |
| 2022-01-20 | 2022-01-18 | 1.070 | 148,000 | +4,000 | 0.03% | 158,360 |
| 2021-12-23 | 2021-12-21 | 1.240 | 144,000 | +8,000 | 0.03% | 178,560 |
| 2021-10-29 | 2021-10-27 | 2.050 | 136,000 | -156,000 | 0.03% | 278,800 |
| 2021-10-15 | 2021-10-11 | 1.980 | 292,000 | -12,000 | 0.06% | 578,160 |
| 2021-10-12 | 2021-10-08 | 1.910 | 304,000 | -8,000 | 0.06% | 580,640 |
| 2021-09-23 | 2021-09-20 | 1.740 | 312,000 | -8,000 | 0.06% | 542,880 |
| 2021-09-21 | 2021-09-17 | 1.680 | 320,000 | +16,000 | 0.06% | 537,600 |
| 2021-08-30 | 2021-08-26 | 1.820 | 304,000 | -12,000 | 0.06% | 553,280 |
| 2021-08-24 | 2021-08-20 | 1.670 | 316,000 | -8,000 | 0.06% | 527,720 |
| 2021-08-19 | 2021-08-17 | 1.640 | 324,000 | -4,000 | 0.06% | 531,360 |
| 2021-08-16 | 2021-08-12 | 1.450 | 328,000 | -12,000 | 0.07% | 475,600 |
| 2021-08-06 | 2021-08-04 | 1.150 | 340,000 | +16,000 | 0.07% | 391,000 |
| 2021-08-05 | 2021-08-03 | 1.130 | 324,000 | -4,000 | 0.06% | 366,120 |
| 2021-08-04 | 2021-08-02 | 1.070 | 328,000 | +4,000 | 0.07% | 350,960 |
| 2021-08-02 | 2021-07-29 | 1.810 | 324,000 | +8,000 | 0.06% | 586,440 |
| 2021-07-28 | 2021-07-26 | 1.950 | 316,000 | -40,000 | 0.06% | 616,200 |
| 2021-07-22 | 2021-07-20 | 1.640 | 356,000 | -60,000 | 0.07% | 583,840 |
| 2021-07-20 | 2021-07-16 | 1.600 | 416,000 | -64,000 | 0.08% | 665,600 |
| 2021-07-14 | 2021-07-12 | 1.570 | 480,000 | -24,000 | 0.10% | 753,600 |
| 2021-07-08 | 2021-07-06 | 1.500 | 504,000 | +12,000 | 0.10% | 756,000 |
| 2021-07-06 | 2021-07-02 | 1.510 | 492,000 | +12,000 | 0.10% | 742,920 |
| 2021-07-05 | 2021-06-30 | 1.510 | 480,000 | +32,000 | 0.10% | 724,800 |
| 2021-07-02 | 2021-06-29 | 1.540 | 448,000 | -8,000 | 0.09% | 689,920 |
| 2021-06-29 | 2021-06-25 | 1.540 | 456,000 | -12,000 | 0.09% | 702,240 |
| 2021-06-22 | 2021-06-18 | 1.700 | 468,000 | +16,000 | 0.09% | 795,600 |
| 2021-06-18 | 2021-06-16 | 1.700 | 452,000 | -40,000 | 0.09% | 768,400 |
| 2021-06-16 | 2021-06-11 | 1.590 | 492,000 | +104,000 | 0.10% | 782,280 |
| 2021-06-15 | 2021-06-10 | 1.630 | 388,000 | +40,000 | 0.08% | 632,440 |
| 2021-06-11 | 2021-06-09 | 1.760 | 348,000 | -40,000 | 0.07% | 612,480 |
| 2021-06-09 | 2021-06-07 | 1.900 | 388,000 | -108,000 | 0.08% | 737,200 |
| 2021-06-03 | 2021-06-01 | 1.500 | 496,000 | +4,000 | 0.10% | 744,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 492,000 | +48,000 | 0.10% | 806,880 |
| 2021-05-31 | 2021-05-27 | 1.730 | 444,000 | +32,000 | 0.09% | 768,120 |
| 2021-05-28 | 2021-05-26 | 1.760 | 412,000 | +68,000 | 0.08% | 725,120 |
| 2021-05-27 | 2021-05-25 | 1.750 | 344,000 | +12,000 | 0.07% | 602,000 |
| 2021-05-25 | 2021-05-21 | 1.470 | 332,000 | -8,000 | 0.07% | 488,040 |
| 2021-05-18 | 2021-05-14 | 1.800 | 340,000 | +76,000 | 0.07% | 612,000 |
| 2021-05-17 | 2021-05-13 | 1.910 | 264,000 | +228,000 | 0.05% | 504,240 |
| 2021-05-04 | 2021-04-30 | 2.640 | 36,000 | +20,000 | 0.01% | 95,040 |
| 2021-04-26 | 2021-04-22 | 2.080 | 16,000 | +4,000 | 0.00% | 33,280 |
| 2021-03-16 | 2021-03-12 | 2.140 | 12,000 | +12,000 | 0.00% | 25,680 |
| 2021-02-01 | 2021-01-28 | 3.200 | 0 | -612,000 | ||
| 2021-01-29 | 2021-01-27 | 3.230 | 612,000 | -576,000 | 0.12% | 1,976,760 |
| 2021-01-28 | 2021-01-26 | 2.950 | 1,188,000 | -1,000,000 | 0.24% | 3,504,600 |
| 2021-01-06 | 2021-01-04 | 3.260 | 2,188,000 | +248,000 | 0.44% | 7,132,880 |
| 2021-01-05 | 2020-12-31 | 3.260 | 1,940,000 | +476,000 | 0.39% | 6,324,400 |
| 2020-12-30 | 2020-12-28 | 3.240 | 1,464,000 | -4,000 | 0.29% | 4,743,360 |
| 2020-12-29 | 2020-12-24 | 3.720 | 1,468,000 | +4,000 | 0.29% | 5,460,960 |
| 2020-12-28 | 2020-12-22 | 3.640 | 1,464,000 | -4,000 | 0.29% | 5,328,960 |
| 2020-12-22 | 2020-12-18 | 3.050 | 1,468,000 | +4,000 | 0.29% | 4,477,400 |
| 2020-12-09 | 2020-12-07 | 2.000 | 1,464,000 | +1,464,000 | 0.29% | 2,928,000 |
| 2020-11-27 | 2020-11-25 | 1.170 | 0 | -40,000 | ||
| 2020-11-18 | 2020-11-16 | 0.680 | 40,000 | -12,000 | 0.01% | 27,200 |
| 2020-11-10 | 2020-11-06 | 0.580 | 52,000 | +4,000 | 0.01% | 30,160 |
| 2020-11-06 | 2020-11-04 | 0.620 | 48,000 | -4,000 | 0.01% | 29,760 |
| 2020-11-02 | 2020-10-29 | 0.620 | 52,000 | +4,000 | 0.01% | 32,240 |
| 2020-10-16 | 2020-10-14 | 0.650 | 48,000 | -4,000 | 0.01% | 31,200 |
| 2020-10-15 | 2020-10-12 | 0.630 | 52,000 | +4,000 | 0.01% | 32,760 |
| 2020-10-14 | 2020-10-09 | 0.640 | 48,000 | +8,000 | 0.01% | 30,720 |
| 2020-10-12 | 2020-10-08 | 0.670 | 40,000 | -4,000 | 0.01% | 26,800 |
| 2020-10-09 | 2020-10-07 | 0.660 | 44,000 | +4,000 | 0.01% | 29,040 |
| 2020-09-15 | 2020-09-11 | 0.690 | 40,000 | -12,000 | 0.01% | 27,600 |
| 2020-09-11 | 2020-09-09 | 0.620 | 52,000 | +8,000 | 0.01% | 32,240 |
| 2020-08-19 | 2020-08-17 | 0.680 | 44,000 | +4,000 | 0.01% | 29,920 |
| 2020-08-13 | 2020-08-11 | 0.730 | 40,000 | -4,000 | 0.01% | 29,200 |
| 2020-08-11 | 2020-08-07 | 0.720 | 44,000 | -4,000 | 0.01% | 31,680 |
| 2020-08-10 | 2020-08-06 | 0.760 | 48,000 | +8,000 | 0.01% | 36,480 |
| 2020-07-16 | 2020-07-14 | 0.790 | 40,000 | -12,000 | 0.01% | 31,600 |
| 2020-07-13 | 2020-07-09 | 0.690 | 52,000 | +4,000 | 0.01% | 35,880 |
| 2020-07-07 | 2020-07-03 | 0.700 | 48,000 | +4,000 | 0.01% | 33,600 |
| 2020-06-30 | 2020-06-26 | 0.740 | 44,000 | -8,000 | 0.01% | 32,560 |
| 2020-06-29 | 2020-06-24 | 0.670 | 52,000 | +8,000 | 0.01% | 34,840 |
| 2020-06-23 | 2020-06-19 | 1.030 | 44,000 | -4,000 | 0.01% | 45,320 |
| 2020-06-22 | 2020-06-18 | 1.030 | 48,000 | +40,000 | 0.01% | 49,440 |
| 2020-06-18 | 2020-06-16 | 0.930 | 8,000 | -8,000 | 0.00% | 7,440 |
| 2020-06-12 | 2020-06-10 | 0.610 | 16,000 | +4,000 | 0.00% | 9,760 |
| 2020-05-26 | 2020-05-22 | 0.650 | 12,000 | +375 | 0.00% | 7,804 |
| 2020-05-14 | 2020-05-12 | 0.671 | 11,625 | -3,875 | 0.00% | 7,800 |
| 2020-05-13 | 2020-05-11 | 0.630 | 15,500 | +3,875 | 0.00% | 9,760 |
| 2020-05-06 | 2020-05-04 | 0.774 | 11,625 | +3,875 | 0.00% | 9,000 |
| 2020-04-24 | 2020-04-22 | 0.867 | 7,750 | -3,875 | 0.00% | 6,720 |
| 2020-04-22 | 2020-04-20 | 0.733 | 11,625 | +3,875 | 0.00% | 8,520 |
| 2020-04-14 | 2020-04-08 | 0.805 | 7,750 | -3,875 | 0.00% | 6,240 |
| 2020-03-31 | 2020-03-27 | 0.723 | 11,625 | +3,875 | 0.00% | 8,400 |
| 2020-03-09 | 2020-03-05 | 0.846 | 7,750 | -7,750 | 0.00% | 6,560 |
| 2020-01-16 | 2020-01-14 | 1.084 | 15,500 | -19,375 | 0.00% | 16,800 |
| 2019-12-20 | 2019-12-18 | 0.950 | 34,875 | -38,750 | 0.01% | 33,120 |
| 2019-12-17 | 2019-12-13 | 0.774 | 73,625 | -3,875 | 0.02% | 57,000 |
| 2019-12-10 | 2019-12-06 | 0.692 | 77,500 | +3,875 | 0.02% | 53,600 |
| 2019-12-09 | 2019-12-05 | 0.723 | 73,625 | -54,250 | 0.02% | 53,200 |
| 2019-12-05 | 2019-12-03 | 0.465 | 127,875 | -7,750 | 0.03% | 59,400 |
| 2019-12-03 | 2019-11-29 | 0.475 | 135,625 | +7,750 | 0.03% | 64,400 |
| 2019-11-25 | 2019-11-21 | 0.475 | 127,875 | -7,750 | 0.03% | 60,720 |
| 2019-11-22 | 2019-11-20 | 0.480 | 135,625 | +38,750 | 0.03% | 65,100 |
| 2019-11-20 | 2019-11-18 | 0.511 | 96,875 | -38,750 | 0.02% | 49,500 |
| 2019-11-19 | 2019-11-15 | 0.459 | 135,625 | +19,375 | 0.03% | 62,300 |
| 2019-11-15 | 2019-11-13 | 0.465 | 116,250 | +38,750 | 0.02% | 54,000 |
| 2019-11-14 | 2019-11-12 | 0.578 | 77,500 | +3,875 | 0.02% | 44,800 |
| 2019-11-13 | 2019-11-11 | 0.619 | 73,625 | +58,125 | 0.02% | 45,600 |
| 2019-11-07 | 2019-11-05 | 0.919 | 15,500 | -3,875 | 0.00% | 14,240 |
| 2019-11-04 | 2019-10-31 | 0.888 | 19,375 | +3,875 | 0.00% | 17,200 |
| 2019-10-23 | 2019-10-21 | 0.908 | 15,500 | -7,750 | 0.00% | 14,080 |
| 2019-10-14 | 2019-10-10 | 0.877 | 23,250 | -3,875 | 0.00% | 20,400 |
| 2019-09-25 | 2019-09-23 | 0.939 | 27,125 | -3,875 | 0.01% | 25,480 |
| 2019-09-24 | 2019-09-20 | 0.960 | 31,000 | +15,500 | 0.01% | 29,760 |
| 2019-09-16 | 2019-09-12 | 0.929 | 15,500 | +3,875 | 0.00% | 14,400 |
| 2019-08-06 | 2019-08-02 | 1.043 | 11,625 | -329,375 | 0.00% | 12,120 |
| 2019-07-24 | 2019-07-22 | 1.043 | 341,000 | +100,750 | 0.07% | 355,520 |
| 2019-07-23 | 2019-07-19 | 1.074 | 240,250 | -62,000 | 0.05% | 257,920 |
| 2019-07-22 | 2019-07-18 | 1.043 | 302,250 | +46,500 | 0.06% | 315,120 |
| 2019-07-19 | 2019-07-17 | 1.063 | 255,750 | +100,750 | 0.05% | 271,920 |
| 2019-07-18 | 2019-07-16 | 1.094 | 155,000 | 0.03% | 169,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy