History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,164,000 | +0 | 0.23% | 208,356 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,164,000 | +0 | 0.23% | 207,192 |
| 2025-10-10 | 2025-10-08 | 0.187 | 1,164,000 | +0 | 0.23% | 217,668 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,164,000 | +0 | 0.23% | 217,668 |
| 2025-10-08 | 2025-10-03 | 0.187 | 1,164,000 | +0 | 0.23% | 217,668 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,164,000 | +0 | 0.23% | 217,668 |
| 2025-10-03 | 2025-09-30 | 0.184 | 1,164,000 | +0 | 0.23% | 214,176 |
| 2025-10-02 | 2025-09-29 | 0.184 | 1,164,000 | +0 | 0.23% | 214,176 |
| 2025-09-30 | 2025-09-26 | 0.183 | 1,164,000 | +0 | 0.23% | 213,012 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,164,000 | +0 | 0.23% | 202,536 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,164,000 | +0 | 0.23% | 202,536 |
| 2025-09-25 | 2025-09-23 | 0.173 | 1,164,000 | +0 | 0.23% | 201,372 |
| 2025-09-24 | 2025-09-22 | 0.173 | 1,164,000 | +0 | 0.23% | 201,372 |
| 2025-09-23 | 2025-09-19 | 0.173 | 1,164,000 | +0 | 0.23% | 201,372 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,164,000 | +0 | 0.23% | 204,864 |
| 2025-09-19 | 2025-09-17 | 0.182 | 1,164,000 | +0 | 0.23% | 211,848 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,164,000 | +0 | 0.23% | 211,848 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,164,000 | +0 | 0.23% | 211,848 |
| 2025-09-16 | 2025-09-12 | 0.182 | 1,164,000 | +0 | 0.23% | 211,848 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,164,000 | +0 | 0.23% | 210,684 |
| 2025-09-12 | 2025-09-10 | 0.175 | 1,164,000 | +0 | 0.23% | 203,700 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,164,000 | +0 | 0.23% | 199,044 |
| 2025-09-10 | 2025-09-08 | 0.180 | 1,164,000 | +0 | 0.23% | 209,520 |
| 2025-09-09 | 2025-09-05 | 0.180 | 1,164,000 | +0 | 0.23% | 209,520 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,164,000 | +0 | 0.23% | 225,816 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,164,000 | +0 | 0.23% | 228,144 |
| 2025-09-04 | 2025-09-02 | 0.197 | 1,164,000 | +0 | 0.23% | 229,308 |
| 2025-09-03 | 2025-09-01 | 0.196 | 1,164,000 | +0 | 0.23% | 228,144 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,164,000 | +0 | 0.23% | 228,144 |
| 2025-09-01 | 2025-08-28 | 0.191 | 1,164,000 | +0 | 0.23% | 222,324 |
| 2025-08-29 | 2025-08-27 | 0.192 | 1,164,000 | +0 | 0.23% | 223,488 |
| 2025-08-28 | 2025-08-26 | 0.198 | 1,164,000 | +0 | 0.23% | 230,472 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,164,000 | +0 | 0.23% | 235,128 |
| 2025-08-26 | 2025-08-22 | 0.198 | 1,164,000 | +0 | 0.23% | 230,472 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,164,000 | +0 | 0.23% | 230,472 |
| 2025-08-22 | 2025-08-20 | 0.199 | 1,164,000 | +0 | 0.23% | 231,636 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,164,000 | +0 | 0.23% | 238,620 |
| 2025-08-20 | 2025-08-18 | 0.206 | 1,164,000 | +0 | 0.23% | 239,784 |
| 2025-08-19 | 2025-08-15 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-08-15 | 2025-08-13 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,164,000 | +0 | 0.23% | 221,160 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,164,000 | +0 | 0.23% | 221,160 |
| 2025-08-12 | 2025-08-08 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-08-11 | 2025-08-07 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-08-08 | 2025-08-06 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,164,000 | +0 | 0.23% | 218,832 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,164,000 | +0 | 0.23% | 218,832 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,164,000 | +0 | 0.23% | 216,504 |
| 2025-08-04 | 2025-07-31 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,164,000 | +0 | 0.23% | 221,160 |
| 2025-07-31 | 2025-07-29 | 0.189 | 1,164,000 | +0 | 0.23% | 219,996 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,164,000 | +0 | 0.23% | 218,832 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,164,000 | +0 | 0.23% | 218,832 |
| 2025-07-28 | 2025-07-24 | 0.182 | 1,164,000 | +0 | 0.23% | 211,848 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,164,000 | +0 | 0.23% | 211,848 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,164,000 | +0 | 0.23% | 215,340 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,164,000 | +0 | 0.23% | 215,340 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,164,000 | +0 | 0.23% | 215,340 |
| 2025-07-21 | 2025-07-17 | 0.184 | 1,164,000 | +0 | 0.23% | 214,176 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,164,000 | -292,000 | 0.23% | 217,668 |
| 2025-06-13 | 2025-06-11 | 0.203 | 1,456,000 | +20,000 | 0.29% | 295,568 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,436,000 | -40,000 | 0.29% | 387,720 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,476,000 | -4,000 | 0.30% | 428,040 |
| 2025-01-14 | 2025-01-10 | 0.285 | 1,480,000 | +48,000 | 0.30% | 421,800 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,432,000 | -28,000 | 0.29% | 365,160 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,460,000 | -4,000 | 0.29% | 416,100 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,464,000 | +8,000 | 0.29% | 409,920 |
| 2024-09-25 | 2024-09-23 | 0.265 | 1,456,000 | -760,000 | 0.29% | 385,840 |
| 2024-09-02 | 2024-08-29 | 0.275 | 2,216,000 | -8,000 | 0.44% | 609,400 |
| 2024-08-28 | 2024-08-26 | 0.305 | 2,224,000 | +8,000 | 0.44% | 678,320 |
| 2024-08-12 | 2024-08-08 | 0.355 | 2,216,000 | +12,000 | 0.44% | 786,680 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2,204,000 | +4,000 | 0.44% | 760,380 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,200,000 | -12,000 | 0.44% | 770,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,212,000 | -8,000 | 0.44% | 884,800 |
| 2024-05-13 | 2024-05-09 | 0.420 | 2,220,000 | +128,000 | 0.44% | 932,400 |
| 2024-04-02 | 2024-03-27 | 0.390 | 2,092,000 | -192,000 | 0.42% | 815,880 |
| 2024-02-08 | 2024-02-06 | 0.400 | 2,284,000 | -16,000 | 0.46% | 913,600 |
| 2023-12-15 | 2023-12-13 | 0.455 | 2,300,000 | -8,000 | 0.46% | 1,046,500 |
| 2023-12-14 | 2023-12-12 | 0.455 | 2,308,000 | -12,000 | 0.46% | 1,050,140 |
| 2023-12-12 | 2023-12-08 | 0.420 | 2,320,000 | +4,000 | 0.46% | 974,400 |
| 2023-12-08 | 2023-12-06 | 0.445 | 2,316,000 | +4,000 | 0.46% | 1,030,620 |
| 2023-12-01 | 2023-11-29 | 0.450 | 2,312,000 | -8,000 | 0.46% | 1,040,400 |
| 2023-11-28 | 2023-11-24 | 0.470 | 2,320,000 | +4,000 | 0.46% | 1,090,400 |
| 2023-11-27 | 2023-11-23 | 0.435 | 2,316,000 | -44,000 | 0.46% | 1,007,460 |
| 2023-11-10 | 2023-11-08 | 0.490 | 2,360,000 | +12,000 | 0.47% | 1,156,400 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,348,000 | +20,000 | 0.47% | 1,408,800 |
| 2023-09-14 | 2023-09-12 | 0.600 | 2,328,000 | -200,000 | 0.47% | 1,396,800 |
| 2023-08-29 | 2023-08-25 | 0.630 | 2,528,000 | -8,000 | 0.51% | 1,592,640 |
| 2023-08-25 | 2023-08-23 | 0.600 | 2,536,000 | -20,000 | 0.51% | 1,521,600 |
| 2023-08-24 | 2023-08-22 | 0.590 | 2,556,000 | +8,000 | 0.51% | 1,508,040 |
| 2023-08-15 | 2023-08-11 | 0.610 | 2,548,000 | -20,000 | 0.51% | 1,554,280 |
| 2023-07-31 | 2023-07-27 | 0.560 | 2,568,000 | +1,052,000 | 0.51% | 1,438,080 |
| 2023-07-21 | 2023-07-19 | 0.580 | 1,516,000 | +12,000 | 0.30% | 879,280 |
| 2023-06-15 | 2023-06-13 | 0.600 | 1,504,000 | -4,000 | 0.30% | 902,400 |
| 2023-06-13 | 2023-06-09 | 0.600 | 1,508,000 | -12,000 | 0.30% | 904,800 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,520,000 | +4,000 | 0.30% | 866,400 |
| 2023-06-05 | 2023-06-01 | 0.570 | 1,516,000 | +12,000 | 0.30% | 864,120 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,504,000 | -452,000 | 0.30% | 842,240 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,956,000 | +608,000 | 0.39% | 1,369,200 |
| 2023-05-23 | 2023-05-19 | 0.560 | 1,348,000 | +12,000 | 0.27% | 754,880 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,336,000 | +108,000 | 0.27% | 868,400 |
| 2023-05-18 | 2023-05-16 | 0.630 | 1,228,000 | -32,000 | 0.25% | 773,640 |
| 2023-05-17 | 2023-05-15 | 0.485 | 1,260,000 | +200,000 | 0.25% | 611,100 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,060,000 | -8,000 | 0.21% | 492,900 |
| 2023-05-09 | 2023-05-05 | 0.460 | 1,068,000 | +8,000 | 0.21% | 491,280 |
| 2023-04-18 | 2023-04-14 | 0.520 | 1,060,000 | +8,000 | 0.21% | 551,200 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,052,000 | -4,000 | 0.21% | 547,040 |
| 2023-03-22 | 2023-03-20 | 0.500 | 1,056,000 | -4,000 | 0.21% | 528,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 1,060,000 | +40,000 | 0.21% | 551,200 |
| 2023-03-08 | 2023-03-06 | 0.600 | 1,020,000 | +8,000 | 0.20% | 612,000 |
| 2023-02-08 | 2023-02-06 | 0.680 | 1,012,000 | -24,000 | 0.20% | 688,160 |
| 2023-01-17 | 2023-01-13 | 0.700 | 1,036,000 | +24,000 | 0.21% | 725,200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,012,000 | -8,000 | 0.20% | 809,600 |
| 2022-12-14 | 2022-12-12 | 0.750 | 1,020,000 | +8,000 | 0.20% | 765,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,012,000 | -16,000 | 0.20% | 981,640 |
| 2022-09-16 | 2022-09-14 | 1.030 | 1,028,000 | +8,000 | 0.21% | 1,058,840 |
| 2022-09-14 | 2022-09-09 | 1.020 | 1,020,000 | -4,000 | 0.20% | 1,040,400 |
| 2022-09-13 | 2022-09-08 | 1.020 | 1,024,000 | -16,000 | 0.20% | 1,044,480 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,040,000 | -8,000 | 0.21% | 728,000 |
| 2022-08-05 | 2022-08-03 | 0.760 | 1,048,000 | +28,000 | 0.21% | 796,480 |
| 2022-08-04 | 2022-08-02 | 0.750 | 1,020,000 | -4,000 | 0.20% | 765,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 1,024,000 | +4,000 | 0.20% | 727,040 |
| 2022-07-21 | 2022-07-19 | 0.500 | 1,020,000 | -24,000 | 0.20% | 510,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,044,000 | -60,000 | 0.21% | 522,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 1,104,000 | -16,000 | 0.22% | 552,000 |
| 2022-07-11 | 2022-07-07 | 0.520 | 1,120,000 | -12,000 | 0.22% | 582,400 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,132,000 | -4,000 | 0.23% | 577,320 |
| 2022-07-04 | 2022-06-29 | 0.500 | 1,136,000 | -12,000 | 0.23% | 568,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,148,000 | -20,000 | 0.23% | 631,400 |
| 2022-06-21 | 2022-06-17 | 0.460 | 1,168,000 | +20,000 | 0.23% | 537,280 |
| 2022-06-20 | 2022-06-16 | 0.460 | 1,148,000 | +100,000 | 0.23% | 528,080 |
| 2022-06-15 | 2022-06-13 | 0.480 | 1,048,000 | -12,000 | 0.21% | 503,040 |
| 2022-06-14 | 2022-06-10 | 0.540 | 1,060,000 | +4,000 | 0.21% | 572,400 |
| 2022-06-13 | 2022-06-09 | 0.560 | 1,056,000 | +8,000 | 0.21% | 591,360 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,048,000 | +8,000 | 0.21% | 555,440 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,040,000 | -8,000 | 0.21% | 561,600 |
| 2022-05-24 | 2022-05-20 | 0.550 | 1,048,000 | +4,000 | 0.21% | 576,400 |
| 2022-05-19 | 2022-05-17 | 0.590 | 1,044,000 | +40,000 | 0.21% | 615,960 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,004,000 | +4,000 | 0.20% | 632,520 |
| 2022-05-05 | 2022-05-03 | 0.710 | 1,000,000 | +4,000 | 0.20% | 710,000 |
| 2022-05-04 | 2022-04-29 | 0.740 | 996,000 | -12,000 | 0.20% | 737,040 |
| 2022-04-08 | 2022-04-06 | 0.840 | 1,008,000 | +4,000 | 0.20% | 846,720 |
| 2022-03-28 | 2022-03-24 | 0.850 | 1,004,000 | +4,000 | 0.20% | 853,400 |
| 2022-03-24 | 2022-03-22 | 0.950 | 1,000,000 | +8,000 | 0.20% | 950,000 |
| 2022-03-16 | 2022-03-14 | 0.880 | 992,000 | -4,000 | 0.20% | 872,960 |
| 2022-03-03 | 2022-03-01 | 1.050 | 996,000 | -4,000 | 0.20% | 1,045,800 |
| 2022-02-25 | 2022-02-23 | 1.050 | 1,000,000 | -956,000 | 0.20% | 1,050,000 |
| 2022-02-22 | 2022-02-18 | 1.050 | 1,956,000 | +4,000 | 0.39% | 2,053,800 |
| 2022-02-21 | 2022-02-17 | 1.000 | 1,952,000 | +68,000 | 0.39% | 1,952,000 |
| 2022-02-18 | 2022-02-16 | 1.160 | 1,884,000 | +920,000 | 0.38% | 2,185,440 |
| 2022-01-19 | 2022-01-17 | 1.080 | 964,000 | -20,000 | 0.19% | 1,041,120 |
| 2022-01-18 | 2022-01-14 | 1.130 | 984,000 | +12,000 | 0.20% | 1,111,920 |
| 2021-12-28 | 2021-12-22 | 1.230 | 972,000 | +4,000 | 0.19% | 1,195,560 |
| 2021-12-22 | 2021-12-20 | 1.250 | 968,000 | -12,000 | 0.19% | 1,210,000 |
| 2021-12-10 | 2021-12-08 | 1.330 | 980,000 | +4,000 | 0.20% | 1,303,400 |
| 2021-12-06 | 2021-12-02 | 1.420 | 976,000 | +12,000 | 0.20% | 1,385,920 |
| 2021-11-22 | 2021-11-18 | 1.500 | 964,000 | -12,000 | 0.19% | 1,446,000 |
| 2021-11-19 | 2021-11-17 | 1.430 | 976,000 | +12,000 | 0.20% | 1,395,680 |
| 2021-11-01 | 2021-10-28 | 1.940 | 964,000 | -24,000 | 0.19% | 1,870,160 |
| 2021-10-27 | 2021-10-25 | 2.100 | 988,000 | +12,000 | 0.20% | 2,074,800 |
| 2021-10-22 | 2021-10-20 | 2.080 | 976,000 | +12,000 | 0.20% | 2,030,080 |
| 2021-10-18 | 2021-10-12 | 2.020 | 964,000 | -20,000 | 0.19% | 1,947,280 |
| 2021-10-12 | 2021-10-08 | 1.910 | 984,000 | -188,000 | 0.20% | 1,879,440 |
| 2021-09-29 | 2021-09-27 | 1.750 | 1,172,000 | -12,000 | 0.23% | 2,051,000 |
| 2021-09-28 | 2021-09-24 | 1.750 | 1,184,000 | -8,000 | 0.24% | 2,072,000 |
| 2021-09-20 | 2021-09-16 | 1.640 | 1,192,000 | -20,000 | 0.24% | 1,954,880 |
| 2021-09-16 | 2021-09-14 | 1.650 | 1,212,000 | -32,000 | 0.24% | 1,999,800 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,244,000 | -28,000 | 0.25% | 2,127,240 |
| 2021-09-01 | 2021-08-30 | 1.750 | 1,272,000 | -28,000 | 0.25% | 2,226,000 |
| 2021-08-27 | 2021-08-25 | 1.860 | 1,300,000 | -40,000 | 0.26% | 2,418,000 |
| 2021-08-26 | 2021-08-24 | 1.820 | 1,340,000 | -52,000 | 0.27% | 2,438,800 |
| 2021-08-25 | 2021-08-23 | 1.760 | 1,392,000 | -172,000 | 0.28% | 2,449,920 |
| 2021-08-20 | 2021-08-18 | 1.680 | 1,564,000 | -8,000 | 0.31% | 2,627,520 |
| 2021-08-19 | 2021-08-17 | 1.640 | 1,572,000 | -28,000 | 0.31% | 2,578,080 |
| 2021-08-17 | 2021-08-13 | 1.650 | 1,600,000 | -20,000 | 0.32% | 2,640,000 |
| 2021-08-16 | 2021-08-12 | 1.450 | 1,620,000 | -16,000 | 0.32% | 2,349,000 |
| 2021-08-13 | 2021-08-11 | 1.270 | 1,636,000 | -12,000 | 0.33% | 2,077,720 |
| 2021-08-12 | 2021-08-10 | 1.230 | 1,648,000 | -12,000 | 0.33% | 2,027,040 |
| 2021-08-09 | 2021-08-05 | 1.150 | 1,660,000 | +16,000 | 0.33% | 1,909,000 |
| 2021-08-06 | 2021-08-04 | 1.150 | 1,644,000 | -24,000 | 0.33% | 1,890,600 |
| 2021-08-05 | 2021-08-03 | 1.130 | 1,668,000 | -56,000 | 0.33% | 1,884,840 |
| 2021-08-04 | 2021-08-02 | 1.070 | 1,724,000 | +44,000 | 0.34% | 1,844,680 |
| 2021-08-03 | 2021-07-30 | 1.340 | 1,680,000 | +84,000 | 0.34% | 2,251,200 |
| 2021-08-02 | 2021-07-29 | 1.810 | 1,596,000 | +76,000 | 0.32% | 2,888,760 |
| 2021-07-30 | 2021-07-28 | 1.940 | 1,520,000 | +304,000 | 0.30% | 2,948,800 |
| 2021-07-28 | 2021-07-26 | 1.950 | 1,216,000 | +8,000 | 0.24% | 2,371,200 |
| 2021-07-27 | 2021-07-23 | 1.770 | 1,208,000 | -108,000 | 0.24% | 2,138,160 |
| 2021-07-26 | 2021-07-22 | 1.650 | 1,316,000 | -112,000 | 0.26% | 2,171,400 |
| 2021-07-23 | 2021-07-21 | 1.640 | 1,428,000 | -12,000 | 0.29% | 2,341,920 |
| 2021-07-22 | 2021-07-20 | 1.640 | 1,440,000 | -20,000 | 0.29% | 2,361,600 |
| 2021-07-19 | 2021-07-15 | 1.570 | 1,460,000 | -68,000 | 0.29% | 2,292,200 |
| 2021-07-14 | 2021-07-12 | 1.570 | 1,528,000 | -12,000 | 0.31% | 2,398,960 |
| 2021-07-09 | 2021-07-07 | 1.490 | 1,540,000 | -4,000 | 0.31% | 2,294,600 |
| 2021-06-29 | 2021-06-25 | 1.540 | 1,544,000 | -24,000 | 0.31% | 2,377,760 |
| 2021-06-28 | 2021-06-24 | 1.570 | 1,568,000 | -20,000 | 0.31% | 2,461,760 |
| 2021-06-25 | 2021-06-23 | 1.610 | 1,588,000 | +44,000 | 0.32% | 2,556,680 |
| 2021-06-23 | 2021-06-21 | 1.700 | 1,544,000 | +40,000 | 0.31% | 2,624,800 |
| 2021-06-18 | 2021-06-16 | 1.700 | 1,504,000 | -4,000 | 0.30% | 2,556,800 |
| 2021-06-15 | 2021-06-10 | 1.630 | 1,508,000 | +8,000 | 0.30% | 2,458,040 |
| 2021-06-11 | 2021-06-09 | 1.760 | 1,500,000 | -4,000 | 0.30% | 2,640,000 |
| 2021-06-10 | 2021-06-08 | 1.830 | 1,504,000 | +4,000 | 0.30% | 2,752,320 |
| 2021-06-09 | 2021-06-07 | 1.900 | 1,500,000 | -12,000 | 0.30% | 2,850,000 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,512,000 | +208,000 | 0.30% | 2,268,000 |
| 2021-05-28 | 2021-05-26 | 1.760 | 1,304,000 | -4,000 | 0.26% | 2,295,040 |
| 2021-05-27 | 2021-05-25 | 1.750 | 1,308,000 | -24,000 | 0.26% | 2,289,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 1,332,000 | +68,000 | 0.27% | 2,464,200 |
| 2021-05-25 | 2021-05-21 | 1.470 | 1,264,000 | -16,000 | 0.25% | 1,858,080 |
| 2021-05-24 | 2021-05-20 | 1.580 | 1,280,000 | +4,000 | 0.26% | 2,022,400 |
| 2021-05-18 | 2021-05-14 | 1.800 | 1,276,000 | +16,000 | 0.26% | 2,296,800 |
| 2021-05-17 | 2021-05-13 | 1.910 | 1,260,000 | -16,000 | 0.25% | 2,406,600 |
| 2021-05-14 | 2021-05-12 | 2.090 | 1,276,000 | -4,000 | 0.26% | 2,666,840 |
| 2021-05-13 | 2021-05-11 | 2.130 | 1,280,000 | -4,000 | 0.26% | 2,726,400 |
| 2021-05-07 | 2021-05-05 | 2.320 | 1,284,000 | -4,000 | 0.26% | 2,978,880 |
| 2021-05-06 | 2021-05-04 | 2.280 | 1,288,000 | +24,000 | 0.26% | 2,936,640 |
| 2021-05-05 | 2021-05-03 | 2.600 | 1,264,000 | -28,000 | 0.25% | 3,286,400 |
| 2021-05-03 | 2021-04-29 | 2.660 | 1,292,000 | +32,000 | 0.26% | 3,436,720 |
| 2021-04-30 | 2021-04-28 | 2.560 | 1,260,000 | +56,000 | 0.25% | 3,225,600 |
| 2021-04-28 | 2021-04-26 | 2.070 | 1,204,000 | -8,000 | 0.24% | 2,492,280 |
| 2021-04-23 | 2021-04-21 | 2.030 | 1,212,000 | -40,000 | 0.24% | 2,460,360 |
| 2021-04-22 | 2021-04-20 | 2.050 | 1,252,000 | -144,000 | 0.25% | 2,566,600 |
| 2021-04-21 | 2021-04-19 | 1.980 | 1,396,000 | -24,000 | 0.28% | 2,764,080 |
| 2021-04-19 | 2021-04-15 | 2.020 | 1,420,000 | +12,000 | 0.28% | 2,868,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 1,408,000 | +56,000 | 0.28% | 2,900,480 |
| 2021-03-25 | 2021-03-23 | 2.160 | 1,352,000 | +4,000 | 0.27% | 2,920,320 |
| 2021-03-10 | 2021-03-08 | 2.200 | 1,348,000 | -4,000 | 0.27% | 2,965,600 |
| 2021-03-05 | 2021-03-03 | 2.210 | 1,352,000 | -48,000 | 0.27% | 2,987,920 |
| 2021-03-04 | 2021-03-02 | 2.130 | 1,400,000 | +16,000 | 0.28% | 2,982,000 |
| 2021-03-03 | 2021-03-01 | 2.120 | 1,384,000 | +4,000 | 0.28% | 2,934,080 |
| 2021-03-02 | 2021-02-26 | 2.310 | 1,380,000 | +52,000 | 0.28% | 3,187,800 |
| 2021-03-01 | 2021-02-25 | 2.310 | 1,328,000 | +180,000 | 0.27% | 3,067,680 |
| 2021-02-26 | 2021-02-24 | 1.920 | 1,148,000 | -32,000 | 0.23% | 2,204,160 |
| 2021-02-25 | 2021-02-23 | 1.940 | 1,180,000 | -8,000 | 0.24% | 2,289,200 |
| 2021-02-24 | 2021-02-22 | 2.000 | 1,188,000 | -44,000 | 0.24% | 2,376,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 1,232,000 | +4,000 | 0.25% | 2,784,320 |
| 2021-02-19 | 2021-02-17 | 2.480 | 1,228,000 | +8,000 | 0.25% | 3,045,440 |
| 2021-02-17 | 2021-02-11 | 2.600 | 1,220,000 | -164,000 | 0.24% | 3,172,000 |
| 2021-02-09 | 2021-02-05 | 2.520 | 1,384,000 | +12,000 | 0.28% | 3,487,680 |
| 2021-02-08 | 2021-02-04 | 2.720 | 1,372,000 | +4,000 | 0.27% | 3,731,840 |
| 2021-02-05 | 2021-02-03 | 2.950 | 1,368,000 | +4,000 | 0.27% | 4,035,600 |
| 2021-02-04 | 2021-02-02 | 3.120 | 1,364,000 | +8,000 | 0.27% | 4,255,680 |
| 2021-02-03 | 2021-02-01 | 3.250 | 1,356,000 | +40,000 | 0.27% | 4,407,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 1,316,000 | +56,000 | 0.26% | 4,237,520 |
| 2021-02-01 | 2021-01-28 | 3.200 | 1,260,000 | +28,000 | 0.25% | 4,032,000 |
| 2021-01-29 | 2021-01-27 | 3.230 | 1,232,000 | +12,000 | 0.25% | 3,979,360 |
| 2021-01-27 | 2021-01-25 | 3.100 | 1,220,000 | -8,000 | 0.24% | 3,782,000 |
| 2021-01-22 | 2021-01-20 | 3.040 | 1,228,000 | +8,000 | 0.25% | 3,733,120 |
| 2021-01-19 | 2021-01-15 | 2.640 | 1,220,000 | -4,000 | 0.24% | 3,220,800 |
| 2021-01-14 | 2021-01-12 | 2.980 | 1,224,000 | -4,000 | 0.24% | 3,647,520 |
| 2021-01-12 | 2021-01-08 | 2.980 | 1,228,000 | -4,000 | 0.25% | 3,659,440 |
| 2021-01-11 | 2021-01-07 | 3.170 | 1,232,000 | +8,000 | 0.25% | 3,905,440 |
| 2021-01-05 | 2020-12-31 | 3.260 | 1,224,000 | -188,000 | 0.24% | 3,990,240 |
| 2021-01-04 | 2020-12-29 | 3.400 | 1,412,000 | -16,000 | 0.28% | 4,800,800 |
| 2020-12-30 | 2020-12-28 | 3.240 | 1,428,000 | -40,000 | 0.29% | 4,626,720 |
| 2020-12-29 | 2020-12-24 | 3.720 | 1,468,000 | -4,000 | 0.29% | 5,460,960 |
| 2020-12-28 | 2020-12-22 | 3.640 | 1,472,000 | -40,000 | 0.29% | 5,358,080 |
| 2020-12-23 | 2020-12-21 | 3.350 | 1,512,000 | -100,000 | 0.30% | 5,065,200 |
| 2020-12-22 | 2020-12-18 | 3.050 | 1,612,000 | +8,000 | 0.32% | 4,916,600 |
| 2020-12-21 | 2020-12-17 | 2.900 | 1,604,000 | -96,000 | 0.32% | 4,651,600 |
| 2020-12-17 | 2020-12-15 | 2.730 | 1,700,000 | -32,000 | 0.34% | 4,641,000 |
| 2020-12-16 | 2020-12-14 | 2.540 | 1,732,000 | -336,000 | 0.35% | 4,399,280 |
| 2020-12-15 | 2020-12-11 | 2.650 | 2,068,000 | -260,000 | 0.41% | 5,480,200 |
| 2020-12-14 | 2020-12-10 | 2.800 | 2,328,000 | -408,000 | 0.47% | 6,518,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,736,000 | -960,000 | 0.55% | 6,210,720 |
| 2020-12-10 | 2020-12-08 | 2.000 | 3,696,000 | +4,000 | 0.74% | 7,392,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 3,692,000 | +80,000 | 0.74% | 7,384,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 3,612,000 | +332,000 | 0.72% | 6,321,000 |
| 2020-12-07 | 2020-12-03 | 1.380 | 3,280,000 | +40,000 | 0.66% | 4,526,400 |
| 2020-12-04 | 2020-12-02 | 1.300 | 3,240,000 | +112,000 | 0.65% | 4,212,000 |
| 2020-12-03 | 2020-12-01 | 1.270 | 3,128,000 | -8,000 | 0.63% | 3,972,560 |
| 2020-12-02 | 2020-11-30 | 1.230 | 3,136,000 | -96,000 | 0.63% | 3,857,280 |
| 2020-12-01 | 2020-11-27 | 1.210 | 3,232,000 | +36,000 | 0.65% | 3,910,720 |
| 2020-11-30 | 2020-11-26 | 1.210 | 3,196,000 | -12,000 | 0.64% | 3,867,160 |
| 2020-11-26 | 2020-11-24 | 1.130 | 3,208,000 | -184,000 | 0.64% | 3,625,040 |
| 2020-11-25 | 2020-11-23 | 1.070 | 3,392,000 | +56,000 | 0.68% | 3,629,440 |
| 2020-11-24 | 2020-11-20 | 1.020 | 3,336,000 | -96,000 | 0.67% | 3,402,720 |
| 2020-11-23 | 2020-11-19 | 0.980 | 3,432,000 | -328,000 | 0.69% | 3,363,360 |
| 2020-11-20 | 2020-11-18 | 0.890 | 3,760,000 | -140,000 | 0.75% | 3,346,400 |
| 2020-11-19 | 2020-11-17 | 0.740 | 3,900,000 | -32,000 | 0.78% | 2,886,000 |
| 2020-11-11 | 2020-11-09 | 0.580 | 3,932,000 | -60,000 | 0.79% | 2,280,560 |
| 2020-11-04 | 2020-11-02 | 0.630 | 3,992,000 | -64,000 | 0.80% | 2,514,960 |
| 2020-10-30 | 2020-10-28 | 0.610 | 4,056,000 | +12,000 | 0.81% | 2,474,160 |
| 2020-10-21 | 2020-10-19 | 0.630 | 4,044,000 | +8,000 | 0.81% | 2,547,720 |
| 2020-10-15 | 2020-10-12 | 0.630 | 4,036,000 | +60,000 | 0.81% | 2,542,680 |
| 2020-10-12 | 2020-10-08 | 0.670 | 3,976,000 | +4,000 | 0.80% | 2,663,920 |
| 2020-10-07 | 2020-10-05 | 0.650 | 3,972,000 | +4,000 | 0.79% | 2,581,800 |
| 2020-09-02 | 2020-08-31 | 0.670 | 3,968,000 | -16,000 | 0.79% | 2,658,560 |
| 2020-08-31 | 2020-08-27 | 0.640 | 3,984,000 | +68,000 | 0.80% | 2,549,760 |
| 2020-08-20 | 2020-08-18 | 0.680 | 3,916,000 | +40,000 | 0.78% | 2,662,880 |
| 2020-08-14 | 2020-08-12 | 0.710 | 3,876,000 | +56,000 | 0.78% | 2,751,960 |
| 2020-08-13 | 2020-08-11 | 0.730 | 3,820,000 | +8,000 | 0.76% | 2,788,600 |
| 2020-08-12 | 2020-08-10 | 0.640 | 3,812,000 | +260,000 | 0.76% | 2,439,680 |
| 2020-08-11 | 2020-08-07 | 0.720 | 3,552,000 | +408,000 | 0.71% | 2,557,440 |
| 2020-07-28 | 2020-07-24 | 0.790 | 3,144,000 | +1,764,000 | 0.63% | 2,483,760 |
| 2020-07-20 | 2020-07-16 | 0.810 | 1,380,000 | -152,000 | 0.28% | 1,117,800 |
| 2020-07-17 | 2020-07-15 | 0.820 | 1,532,000 | -12,000 | 0.31% | 1,256,240 |
| 2020-07-16 | 2020-07-14 | 0.790 | 1,544,000 | +4,000 | 0.31% | 1,219,760 |
| 2020-07-15 | 2020-07-13 | 0.660 | 1,540,000 | -80,000 | 0.31% | 1,016,400 |
| 2020-07-08 | 2020-07-06 | 0.700 | 1,620,000 | -12,000 | 0.32% | 1,134,000 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,632,000 | +4,000 | 0.33% | 1,142,400 |
| 2020-07-06 | 2020-07-02 | 0.730 | 1,628,000 | -4,000 | 0.33% | 1,188,440 |
| 2020-07-03 | 2020-06-30 | 0.810 | 1,632,000 | +28,000 | 0.33% | 1,321,920 |
| 2020-06-30 | 2020-06-26 | 0.740 | 1,604,000 | +28,000 | 0.32% | 1,186,960 |
| 2020-06-29 | 2020-06-24 | 0.670 | 1,576,000 | +64,000 | 0.32% | 1,055,920 |
| 2020-06-26 | 2020-06-23 | 0.830 | 1,512,000 | -44,000 | 0.30% | 1,254,960 |
| 2020-06-24 | 2020-06-22 | 1.020 | 1,556,000 | -88,000 | 0.31% | 1,587,120 |
| 2020-06-23 | 2020-06-19 | 1.030 | 1,644,000 | +48,000 | 0.33% | 1,693,320 |
| 2020-06-22 | 2020-06-18 | 1.030 | 1,596,000 | +80,000 | 0.32% | 1,643,880 |
| 2020-06-19 | 2020-06-17 | 1.000 | 1,516,000 | +284,000 | 0.30% | 1,516,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 1,232,000 | -240,000 | 0.25% | 1,145,760 |
| 2020-06-11 | 2020-06-09 | 0.690 | 1,472,000 | -8,000 | 0.29% | 1,015,680 |
| 2020-06-01 | 2020-05-28 | 0.650 | 1,480,000 | +28,000 | 0.30% | 962,000 |
| 2020-05-29 | 2020-05-27 | 0.650 | 1,452,000 | +76,000 | 0.29% | 943,800 |
| 2020-05-28 | 2020-05-26 | 0.650 | 1,376,000 | +28,000 | 0.28% | 894,400 |
| 2020-05-26 | 2020-05-22 | 0.650 | 1,348,000 | +42,125 | 0.27% | 876,635 |
| 2020-05-18 | 2020-05-14 | 0.640 | 1,305,875 | -23,250 | 0.27% | 835,760 |
| 2020-05-11 | 2020-05-07 | 0.702 | 1,329,125 | +50,375 | 0.27% | 932,960 |
| 2020-05-08 | 2020-05-06 | 0.692 | 1,278,750 | +15,500 | 0.26% | 884,400 |
| 2020-05-07 | 2020-05-05 | 0.733 | 1,263,250 | -54,250 | 0.26% | 925,840 |
| 2020-04-28 | 2020-04-24 | 0.919 | 1,317,500 | +170,500 | 0.27% | 1,210,400 |
| 2020-04-27 | 2020-04-23 | 0.888 | 1,147,000 | -38,750 | 0.24% | 1,018,240 |
| 2020-04-20 | 2020-04-16 | 0.826 | 1,185,750 | -3,875 | 0.24% | 979,200 |
| 2020-03-24 | 2020-03-20 | 0.733 | 1,189,625 | +3,875 | 0.25% | 871,880 |
| 2020-03-18 | 2020-03-16 | 0.795 | 1,185,750 | -3,875 | 0.24% | 942,480 |
| 2020-03-17 | 2020-03-13 | 0.805 | 1,189,625 | -31,000 | 0.25% | 957,840 |
| 2020-03-16 | 2020-03-12 | 0.774 | 1,220,625 | -104,625 | 0.25% | 945,000 |
| 2020-03-10 | 2020-03-06 | 0.826 | 1,325,250 | +116,250 | 0.27% | 1,094,400 |
| 2020-02-27 | 2020-02-25 | 0.888 | 1,209,000 | +251,875 | 0.25% | 1,073,280 |
| 2020-02-07 | 2020-02-05 | 0.939 | 957,125 | -120,125 | 0.20% | 899,080 |
| 2020-01-31 | 2020-01-29 | 1.012 | 1,077,250 | -139,500 | 0.22% | 1,089,760 |
| 2020-01-30 | 2020-01-24 | 1.032 | 1,216,750 | -62,000 | 0.25% | 1,256,000 |
| 2020-01-17 | 2020-01-15 | 1.084 | 1,278,750 | +3,875 | 0.26% | 1,386,000 |
| 2020-01-16 | 2020-01-14 | 1.084 | 1,274,875 | -27,125 | 0.26% | 1,381,800 |
| 2020-01-15 | 2020-01-13 | 0.960 | 1,302,000 | -3,875 | 0.27% | 1,249,920 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,305,875 | -46,500 | 0.27% | 1,253,640 |
| 2020-01-10 | 2020-01-08 | 0.919 | 1,352,375 | -27,125 | 0.28% | 1,242,440 |
| 2020-01-08 | 2020-01-06 | 0.898 | 1,379,500 | -3,875 | 0.28% | 1,238,880 |
| 2020-01-07 | 2020-01-03 | 0.929 | 1,383,375 | -77,500 | 0.29% | 1,285,200 |
| 2020-01-02 | 2019-12-27 | 0.950 | 1,460,875 | -50,375 | 0.30% | 1,387,360 |
| 2019-12-30 | 2019-12-24 | 0.919 | 1,511,250 | -7,750 | 0.31% | 1,388,400 |
| 2019-12-27 | 2019-12-20 | 0.950 | 1,519,000 | -62,000 | 0.31% | 1,442,560 |
| 2019-12-23 | 2019-12-19 | 0.939 | 1,581,000 | -19,375 | 0.33% | 1,485,120 |
| 2019-12-20 | 2019-12-18 | 0.950 | 1,600,375 | -271,250 | 0.33% | 1,519,840 |
| 2019-12-19 | 2019-12-17 | 0.939 | 1,871,625 | +364,250 | 0.39% | 1,758,120 |
| 2019-12-18 | 2019-12-16 | 0.919 | 1,507,375 | +34,875 | 0.31% | 1,384,840 |
| 2019-12-13 | 2019-12-11 | 0.743 | 1,472,500 | -27,125 | 0.30% | 1,094,400 |
| 2019-12-12 | 2019-12-10 | 0.785 | 1,499,625 | -232,500 | 0.31% | 1,176,480 |
| 2019-12-11 | 2019-12-09 | 0.785 | 1,732,125 | -465,000 | 0.36% | 1,358,880 |
| 2019-12-10 | 2019-12-06 | 0.692 | 2,197,125 | -58,125 | 0.45% | 1,519,560 |
| 2019-12-09 | 2019-12-05 | 0.723 | 2,255,250 | -344,875 | 0.47% | 1,629,600 |
| 2019-12-06 | 2019-12-04 | 0.526 | 2,600,125 | -73,625 | 0.54% | 1,368,840 |
| 2019-12-05 | 2019-12-03 | 0.465 | 2,673,750 | -19,375 | 0.55% | 1,242,000 |
| 2019-12-04 | 2019-12-02 | 0.475 | 2,693,125 | -11,625 | 0.56% | 1,278,800 |
| 2019-11-29 | 2019-11-27 | 0.454 | 2,704,750 | +11,625 | 0.56% | 1,228,480 |
| 2019-11-26 | 2019-11-22 | 0.434 | 2,693,125 | -23,250 | 0.56% | 1,167,600 |
| 2019-11-25 | 2019-11-21 | 0.475 | 2,716,375 | -96,875 | 0.56% | 1,289,840 |
| 2019-11-22 | 2019-11-20 | 0.480 | 2,813,250 | +11,625 | 0.58% | 1,350,360 |
| 2019-11-21 | 2019-11-19 | 0.501 | 2,801,625 | -15,500 | 0.58% | 1,402,620 |
| 2019-11-20 | 2019-11-18 | 0.511 | 2,817,125 | +81,375 | 0.58% | 1,439,460 |
| 2019-11-19 | 2019-11-15 | 0.459 | 2,735,750 | +116,250 | 0.56% | 1,256,680 |
| 2019-11-18 | 2019-11-14 | 0.465 | 2,619,500 | -19,375 | 0.54% | 1,216,800 |
| 2019-11-15 | 2019-11-13 | 0.465 | 2,638,875 | +193,750 | 0.54% | 1,225,800 |
| 2019-11-14 | 2019-11-12 | 0.578 | 2,445,125 | +236,375 | 0.50% | 1,413,440 |
| 2019-11-13 | 2019-11-11 | 0.619 | 2,208,750 | +747,875 | 0.46% | 1,368,000 |
| 2019-11-08 | 2019-11-06 | 0.919 | 1,460,875 | -65,875 | 0.30% | 1,342,120 |
| 2019-11-06 | 2019-11-04 | 0.898 | 1,526,750 | -3,875 | 0.32% | 1,371,120 |
| 2019-10-30 | 2019-10-28 | 0.908 | 1,530,625 | -96,875 | 0.32% | 1,390,400 |
| 2019-10-29 | 2019-10-25 | 0.929 | 1,627,500 | -69,750 | 0.34% | 1,512,000 |
| 2019-10-28 | 2019-10-24 | 0.898 | 1,697,250 | -19,375 | 0.35% | 1,524,240 |
| 2019-10-22 | 2019-10-18 | 0.908 | 1,716,625 | +19,375 | 0.35% | 1,559,360 |
| 2019-10-21 | 2019-10-17 | 0.898 | 1,697,250 | +69,750 | 0.35% | 1,524,240 |
| 2019-10-18 | 2019-10-16 | 0.939 | 1,627,500 | -120,125 | 0.34% | 1,528,800 |
| 2019-10-16 | 2019-10-14 | 0.877 | 1,747,625 | +3,875 | 0.36% | 1,533,400 |
| 2019-10-15 | 2019-10-11 | 0.898 | 1,743,750 | +3,875 | 0.36% | 1,566,000 |
| 2019-10-11 | 2019-10-09 | 0.888 | 1,739,875 | -11,625 | 0.36% | 1,544,560 |
| 2019-10-09 | 2019-10-04 | 0.888 | 1,751,500 | +7,750 | 0.36% | 1,554,880 |
| 2019-10-04 | 2019-10-02 | 0.908 | 1,743,750 | -232,500 | 0.36% | 1,584,000 |
| 2019-10-03 | 2019-09-30 | 0.898 | 1,976,250 | -58,125 | 0.41% | 1,774,800 |
| 2019-09-30 | 2019-09-26 | 0.908 | 2,034,375 | +7,750 | 0.42% | 1,848,000 |
| 2019-09-27 | 2019-09-25 | 0.950 | 2,026,625 | +50,375 | 0.42% | 1,924,640 |
| 2019-09-26 | 2019-09-24 | 0.950 | 1,976,250 | -11,625 | 0.41% | 1,876,800 |
| 2019-09-25 | 2019-09-23 | 0.939 | 1,987,875 | -34,875 | 0.41% | 1,867,320 |
| 2019-09-23 | 2019-09-19 | 0.981 | 2,022,750 | +15,500 | 0.42% | 1,983,600 |
| 2019-09-20 | 2019-09-18 | 1.001 | 2,007,250 | +3,875 | 0.41% | 2,009,840 |
| 2019-09-19 | 2019-09-17 | 1.053 | 2,003,375 | -38,750 | 0.41% | 2,109,360 |
| 2019-09-18 | 2019-09-16 | 0.981 | 2,042,125 | +23,250 | 0.42% | 2,002,600 |
| 2019-09-16 | 2019-09-12 | 0.929 | 2,018,875 | -34,875 | 0.42% | 1,875,600 |
| 2019-09-13 | 2019-09-11 | 0.929 | 2,053,750 | +73,625 | 0.42% | 1,908,000 |
| 2019-09-10 | 2019-09-06 | 0.991 | 1,980,125 | -50,375 | 0.41% | 1,962,240 |
| 2019-09-09 | 2019-09-05 | 0.960 | 2,030,500 | -42,625 | 0.42% | 1,949,280 |
| 2019-09-05 | 2019-09-03 | 0.908 | 2,073,125 | +38,750 | 0.43% | 1,883,200 |
| 2019-09-04 | 2019-09-02 | 0.919 | 2,034,375 | +11,625 | 0.42% | 1,869,000 |
| 2019-09-03 | 2019-08-30 | 0.950 | 2,022,750 | -348,750 | 0.42% | 1,920,960 |
| 2019-09-02 | 2019-08-29 | 0.960 | 2,371,500 | -50,375 | 0.49% | 2,276,640 |
| 2019-08-30 | 2019-08-28 | 0.950 | 2,421,875 | -3,875 | 0.50% | 2,300,000 |
| 2019-08-29 | 2019-08-27 | 0.991 | 2,425,750 | +34,875 | 0.50% | 2,403,840 |
| 2019-08-28 | 2019-08-26 | 1.022 | 2,390,875 | +7,750 | 0.49% | 2,443,320 |
| 2019-08-26 | 2019-08-22 | 1.053 | 2,383,125 | -38,750 | 0.49% | 2,509,200 |
| 2019-08-23 | 2019-08-21 | 1.063 | 2,421,875 | +62,000 | 0.50% | 2,575,000 |
| 2019-08-22 | 2019-08-20 | 1.239 | 2,359,875 | +829,250 | 0.49% | 2,923,200 |
| 2019-08-21 | 2019-08-19 | 1.187 | 1,530,625 | -391,375 | 0.32% | 1,817,000 |
| 2019-08-20 | 2019-08-16 | 1.012 | 1,922,000 | -46,500 | 0.40% | 1,944,320 |
| 2019-08-14 | 2019-08-12 | 0.991 | 1,968,500 | -3,875 | 0.41% | 1,950,720 |
| 2019-08-13 | 2019-08-09 | 1.001 | 1,972,375 | +3,875 | 0.41% | 1,974,920 |
| 2019-08-12 | 2019-08-08 | 1.001 | 1,968,500 | -19,375 | 0.41% | 1,971,040 |
| 2019-08-08 | 2019-08-06 | 0.970 | 1,987,875 | +135,625 | 0.41% | 1,928,880 |
| 2019-08-07 | 2019-08-05 | 0.991 | 1,852,250 | +81,375 | 0.38% | 1,835,520 |
| 2019-08-05 | 2019-08-01 | 1.063 | 1,770,875 | -34,875 | 0.37% | 1,882,840 |
| 2019-08-02 | 2019-07-31 | 1.022 | 1,805,750 | +321,625 | 0.37% | 1,845,360 |
| 2019-07-31 | 2019-07-29 | 1.053 | 1,484,125 | -31,000 | 0.31% | 1,562,640 |
| 2019-07-30 | 2019-07-26 | 1.074 | 1,515,125 | +15,500 | 0.31% | 1,626,560 |
| 2019-07-29 | 2019-07-25 | 1.074 | 1,499,625 | +360,375 | 0.31% | 1,609,920 |
| 2019-07-26 | 2019-07-24 | 1.094 | 1,139,250 | +279,000 | 0.24% | 1,246,560 |
| 2019-07-25 | 2019-07-23 | 1.084 | 860,250 | +271,250 | 0.18% | 932,400 |
| 2019-07-24 | 2019-07-22 | 1.043 | 589,000 | -7,750 | 0.12% | 614,080 |
| 2019-07-23 | 2019-07-19 | 1.074 | 596,750 | -89,125 | 0.12% | 640,640 |
| 2019-07-22 | 2019-07-18 | 1.043 | 685,875 | +34,875 | 0.14% | 715,080 |
| 2019-07-19 | 2019-07-17 | 1.063 | 651,000 | +96,875 | 0.13% | 692,160 |
| 2019-07-18 | 2019-07-16 | 1.094 | 554,125 | 0.11% | 606,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy