History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 9,224,450 | +0 | 1.84% | 1,651,177 |
| 2025-10-13 | 2025-10-09 | 0.178 | 9,224,450 | +0 | 1.84% | 1,641,952 |
| 2025-10-10 | 2025-10-08 | 0.187 | 9,224,450 | +0 | 1.84% | 1,724,972 |
| 2025-10-09 | 2025-10-06 | 0.187 | 9,224,450 | +0 | 1.84% | 1,724,972 |
| 2025-10-08 | 2025-10-03 | 0.187 | 9,224,450 | +0 | 1.84% | 1,724,972 |
| 2025-10-06 | 2025-10-02 | 0.187 | 9,224,450 | +0 | 1.84% | 1,724,972 |
| 2025-10-03 | 2025-09-30 | 0.184 | 9,224,450 | -60,000 | 1.84% | 1,697,299 |
| 2025-09-30 | 2025-09-26 | 0.183 | 9,284,450 | +20,000 | 1.86% | 1,699,054 |
| 2025-09-29 | 2025-09-25 | 0.174 | 9,264,450 | -8,000 | 1.85% | 1,612,014 |
| 2025-09-11 | 2025-09-09 | 0.171 | 9,272,450 | -316,000 | 1.85% | 1,585,589 |
| 2025-09-09 | 2025-09-05 | 0.180 | 9,588,450 | +108,000 | 1.92% | 1,725,921 |
| 2025-09-08 | 2025-09-04 | 0.194 | 9,480,450 | -200,000 | 1.90% | 1,839,207 |
| 2025-09-02 | 2025-08-29 | 0.196 | 9,680,450 | +112,000 | 1.94% | 1,897,368 |
| 2025-08-29 | 2025-08-27 | 0.192 | 9,568,450 | +300,000 | 1.91% | 1,837,142 |
| 2025-08-11 | 2025-08-07 | 0.189 | 9,268,450 | -104,000 | 1.85% | 1,751,737 |
| 2025-08-08 | 2025-08-06 | 0.189 | 9,372,450 | -20,000 | 1.87% | 1,771,393 |
| 2025-08-07 | 2025-08-05 | 0.188 | 9,392,450 | +52,000 | 1.88% | 1,765,781 |
| 2025-08-06 | 2025-08-04 | 0.188 | 9,340,450 | -4,000 | 1.87% | 1,756,005 |
| 2025-08-05 | 2025-08-01 | 0.186 | 9,344,450 | +132,000 | 1.87% | 1,738,068 |
| 2025-07-30 | 2025-07-28 | 0.188 | 9,212,450 | -56,000 | 1.84% | 1,731,941 |
| 2025-07-21 | 2025-07-17 | 0.184 | 9,268,450 | +340,000 | 1.85% | 1,705,395 |
| 2025-07-18 | 2025-07-16 | 0.187 | 8,928,450 | +200,000 | 1.79% | 1,669,620 |
| 2025-07-17 | 2025-07-15 | 0.187 | 8,728,450 | +4,000 | 1.75% | 1,632,220 |
| 2025-07-16 | 2025-07-14 | 0.188 | 8,724,450 | +52,000 | 1.74% | 1,640,197 |
| 2025-07-15 | 2025-07-11 | 0.189 | 8,672,450 | +92,000 | 1.73% | 1,639,093 |
| 2025-07-14 | 2025-07-10 | 0.190 | 8,580,450 | +76,000 | 1.72% | 1,630,286 |
| 2025-07-11 | 2025-07-09 | 0.189 | 8,504,450 | +92,000 | 1.70% | 1,607,341 |
| 2025-07-08 | 2025-07-04 | 0.182 | 8,412,450 | +32,000 | 1.68% | 1,531,066 |
| 2025-07-07 | 2025-07-03 | 0.182 | 8,380,450 | +60,000 | 1.68% | 1,525,242 |
| 2025-06-27 | 2025-06-25 | 0.191 | 8,320,450 | -28,000 | 1.66% | 1,589,206 |
| 2025-06-16 | 2025-06-12 | 0.188 | 8,348,450 | +184,000 | 1.67% | 1,569,509 |
| 2025-06-13 | 2025-06-11 | 0.203 | 8,164,450 | +168,000 | 1.63% | 1,657,383 |
| 2025-05-12 | 2025-05-08 | 0.187 | 7,996,450 | +40,000 | 1.60% | 1,495,336 |
| 2025-04-15 | 2025-04-11 | 0.186 | 7,956,450 | -2,012,000 | 1.59% | 1,479,900 |
| 2025-04-10 | 2025-04-08 | 0.197 | 9,968,450 | -152,000 | 1.99% | 1,963,785 |
| 2025-04-09 | 2025-04-07 | 0.182 | 10,120,450 | -616,000 | 2.02% | 1,841,922 |
| 2025-03-28 | 2025-03-26 | 0.220 | 10,736,450 | +796,000 | 2.15% | 2,362,019 |
| 2025-03-27 | 2025-03-25 | 0.234 | 9,940,450 | +164,000 | 1.99% | 2,326,065 |
| 2025-03-26 | 2025-03-24 | 0.248 | 9,776,450 | +336,000 | 1.96% | 2,424,560 |
| 2025-03-25 | 2025-03-21 | 0.265 | 9,440,450 | -312,000 | 1.89% | 2,501,719 |
| 2025-03-17 | 2025-03-13 | 0.222 | 9,752,450 | -172,000 | 1.95% | 2,165,044 |
| 2025-03-07 | 2025-03-05 | 0.246 | 9,924,450 | +20,000 | 1.98% | 2,441,415 |
| 2025-03-04 | 2025-02-28 | 0.250 | 9,904,450 | -200,000 | 1.98% | 2,476,112 |
| 2025-02-27 | 2025-02-25 | 0.228 | 10,104,450 | -8,000 | 2.02% | 2,303,815 |
| 2025-02-26 | 2025-02-24 | 0.243 | 10,112,450 | -68,000 | 2.02% | 2,457,325 |
| 2025-02-25 | 2025-02-21 | 0.230 | 10,180,450 | +80,000 | 2.04% | 2,341,504 |
| 2025-02-20 | 2025-02-18 | 0.245 | 10,100,450 | +32,000 | 2.02% | 2,474,610 |
| 2025-02-19 | 2025-02-17 | 0.250 | 10,068,450 | +360,000 | 2.01% | 2,517,112 |
| 2025-02-18 | 2025-02-14 | 0.260 | 9,708,450 | +120,000 | 1.94% | 2,524,197 |
| 2025-02-14 | 2025-02-12 | 0.280 | 9,588,450 | -56,000 | 1.92% | 2,684,766 |
| 2025-02-05 | 2025-02-03 | 0.285 | 9,644,450 | -4,000 | 1.93% | 2,748,668 |
| 2025-01-23 | 2025-01-21 | 0.290 | 9,648,450 | -8,000 | 1.93% | 2,798,050 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,656,450 | -4,000 | 1.93% | 2,752,088 |
| 2025-01-20 | 2025-01-16 | 0.285 | 9,660,450 | -4,000 | 1.93% | 2,753,228 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,664,450 | -4,000 | 1.93% | 2,512,757 |
| 2025-01-16 | 2025-01-14 | 0.275 | 9,668,450 | +192,000 | 1.93% | 2,658,824 |
| 2025-01-14 | 2025-01-10 | 0.285 | 9,476,450 | -40,000 | 1.90% | 2,700,788 |
| 2025-01-13 | 2025-01-09 | 0.275 | 9,516,450 | +168,000 | 1.90% | 2,617,024 |
| 2025-01-10 | 2025-01-08 | 0.280 | 9,348,450 | +40,000 | 1.87% | 2,617,566 |
| 2025-01-09 | 2025-01-07 | 0.270 | 9,308,450 | -644,000 | 1.86% | 2,513,282 |
| 2024-11-19 | 2024-11-15 | 0.250 | 9,952,450 | +72,000 | 1.99% | 2,488,112 |
| 2024-10-31 | 2024-10-29 | 0.250 | 9,880,450 | +40,000 | 1.98% | 2,470,112 |
| 2024-10-29 | 2024-10-25 | 0.260 | 9,840,450 | -32,000 | 1.97% | 2,558,517 |
| 2024-10-28 | 2024-10-24 | 0.265 | 9,872,450 | -132,000 | 1.97% | 2,616,199 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,004,450 | +60,000 | 2.00% | 2,651,179 |
| 2024-10-21 | 2024-10-17 | 0.265 | 9,944,450 | +16,000 | 1.99% | 2,635,279 |
| 2024-10-14 | 2024-10-09 | 0.255 | 9,928,450 | +80,000 | 1.99% | 2,531,755 |
| 2024-10-10 | 2024-10-08 | 0.270 | 9,848,450 | -12,000 | 1.97% | 2,659,082 |
| 2024-10-09 | 2024-10-07 | 0.270 | 9,860,450 | +228,000 | 1.97% | 2,662,322 |
| 2024-10-08 | 2024-10-04 | 0.265 | 9,632,450 | -180,000 | 1.93% | 2,552,599 |
| 2024-10-07 | 2024-10-03 | 0.275 | 9,812,450 | +148,000 | 1.96% | 2,698,424 |
| 2024-10-04 | 2024-10-02 | 0.285 | 9,664,450 | +152,000 | 1.93% | 2,754,368 |
| 2024-10-02 | 2024-09-27 | 0.280 | 9,512,450 | -520,000 | 1.90% | 2,663,486 |
| 2024-09-27 | 2024-09-25 | 0.265 | 10,032,450 | -12,000 | 2.01% | 2,658,599 |
| 2024-09-26 | 2024-09-24 | 0.265 | 10,044,450 | +124,000 | 2.01% | 2,661,779 |
| 2024-09-25 | 2024-09-23 | 0.265 | 9,920,450 | +456,000 | 1.98% | 2,628,919 |
| 2024-09-24 | 2024-09-20 | 0.270 | 9,464,450 | +100,000 | 1.89% | 2,555,402 |
| 2024-09-23 | 2024-09-19 | 0.280 | 9,364,450 | -44,000 | 1.87% | 2,622,046 |
| 2024-09-20 | 2024-09-17 | 0.285 | 9,408,450 | +12,000 | 1.88% | 2,681,408 |
| 2024-09-13 | 2024-09-11 | 0.290 | 9,396,450 | -4,000 | 1.88% | 2,724,970 |
| 2024-09-10 | 2024-09-05 | 0.280 | 9,400,450 | -8,000 | 1.88% | 2,632,126 |
| 2024-09-09 | 2024-09-04 | 0.270 | 9,408,450 | -8,000 | 1.88% | 2,540,282 |
| 2024-09-05 | 2024-09-03 | 0.285 | 9,416,450 | +16,000 | 1.88% | 2,683,688 |
| 2024-09-03 | 2024-08-30 | 0.280 | 9,400,450 | +204,000 | 1.88% | 2,632,126 |
| 2024-08-29 | 2024-08-27 | 0.300 | 9,196,450 | -88,000 | 1.84% | 2,758,935 |
| 2024-08-28 | 2024-08-26 | 0.305 | 9,284,450 | +76,000 | 1.86% | 2,831,757 |
| 2024-08-27 | 2024-08-23 | 0.290 | 9,208,450 | +176,000 | 1.84% | 2,670,450 |
| 2024-08-22 | 2024-08-20 | 0.315 | 9,032,450 | +112,000 | 1.81% | 2,845,222 |
| 2024-08-21 | 2024-08-19 | 0.310 | 8,920,450 | +512,000 | 1.78% | 2,765,340 |
| 2024-08-20 | 2024-08-16 | 0.340 | 8,408,450 | -48,000 | 1.68% | 2,858,873 |
| 2024-08-16 | 2024-08-14 | 0.330 | 8,456,450 | +340,000 | 1.69% | 2,790,628 |
| 2024-08-15 | 2024-08-13 | 0.340 | 8,116,450 | +72,000 | 1.62% | 2,759,593 |
| 2024-08-13 | 2024-08-09 | 0.355 | 8,044,450 | +132,000 | 1.61% | 2,855,780 |
| 2024-08-12 | 2024-08-08 | 0.355 | 7,912,450 | +8,000 | 1.58% | 2,808,920 |
| 2024-08-09 | 2024-08-07 | 0.345 | 7,904,450 | +232,000 | 1.58% | 2,727,035 |
| 2024-08-08 | 2024-08-06 | 0.410 | 7,672,450 | -20,000 | 1.53% | 3,145,704 |
| 2024-08-06 | 2024-08-02 | 0.440 | 7,692,450 | -516,000 | 1.54% | 3,384,678 |
| 2024-08-05 | 2024-08-01 | 0.365 | 8,208,450 | +120,000 | 1.64% | 2,996,084 |
| 2024-08-01 | 2024-07-30 | 0.370 | 8,088,450 | -8,000 | 1.62% | 2,992,726 |
| 2024-07-31 | 2024-07-29 | 0.365 | 8,096,450 | -8,000 | 1.62% | 2,955,204 |
| 2024-07-30 | 2024-07-26 | 0.375 | 8,104,450 | -16,000 | 1.62% | 3,039,169 |
| 2024-07-29 | 2024-07-25 | 0.370 | 8,120,450 | -64,000 | 1.62% | 3,004,566 |
| 2024-07-26 | 2024-07-24 | 0.340 | 8,184,450 | -136,000 | 1.64% | 2,782,713 |
| 2024-07-24 | 2024-07-22 | 0.345 | 8,320,450 | -212,000 | 1.66% | 2,870,555 |
| 2024-07-23 | 2024-07-19 | 0.370 | 8,532,450 | -56,000 | 1.71% | 3,157,006 |
| 2024-07-19 | 2024-07-17 | 0.375 | 8,588,450 | -48,000 | 1.72% | 3,220,669 |
| 2024-07-18 | 2024-07-16 | 0.385 | 8,636,450 | -120,000 | 1.73% | 3,325,033 |
| 2024-07-16 | 2024-07-12 | 0.385 | 8,756,450 | +60,000 | 1.75% | 3,371,233 |
| 2024-07-15 | 2024-07-11 | 0.390 | 8,696,450 | +20,000 | 1.74% | 3,391,616 |
| 2024-07-12 | 2024-07-10 | 0.385 | 8,676,450 | +28,000 | 1.74% | 3,340,433 |
| 2024-07-10 | 2024-07-08 | 0.395 | 8,648,450 | -80,000 | 1.73% | 3,416,138 |
| 2024-07-05 | 2024-07-03 | 0.390 | 8,728,450 | -64,000 | 1.75% | 3,404,096 |
| 2024-07-04 | 2024-07-02 | 0.415 | 8,792,450 | +108,000 | 1.76% | 3,648,867 |
| 2024-07-03 | 2024-06-28 | 0.400 | 8,684,450 | +80,000 | 1.74% | 3,473,780 |
| 2024-06-24 | 2024-06-20 | 0.400 | 8,604,450 | +108,000 | 1.72% | 3,441,780 |
| 2024-06-21 | 2024-06-19 | 0.400 | 8,496,450 | +80,000 | 1.70% | 3,398,580 |
| 2024-06-17 | 2024-06-13 | 0.400 | 8,416,450 | +12,000 | 1.68% | 3,366,580 |
| 2024-06-07 | 2024-06-05 | 0.405 | 8,404,450 | -4,000 | 1.68% | 3,403,802 |
| 2024-05-29 | 2024-05-27 | 0.400 | 8,408,450 | +80,000 | 1.68% | 3,363,380 |
| 2024-05-20 | 2024-05-16 | 0.405 | 8,328,450 | -16,000 | 1.67% | 3,373,022 |
| 2024-05-14 | 2024-05-10 | 0.420 | 8,344,450 | -60,000 | 1.67% | 3,504,669 |
| 2024-05-13 | 2024-05-09 | 0.420 | 8,404,450 | -128,000 | 1.68% | 3,529,869 |
| 2024-05-09 | 2024-05-07 | 0.425 | 8,532,450 | -8,000 | 1.71% | 3,626,291 |
| 2024-05-06 | 2024-05-02 | 0.395 | 8,540,450 | +8,000 | 1.71% | 3,373,478 |
| 2024-05-03 | 2024-04-30 | 0.400 | 8,532,450 | +52,000 | 1.71% | 3,412,980 |
| 2024-05-02 | 2024-04-29 | 0.390 | 8,480,450 | -20,000 | 1.70% | 3,307,376 |
| 2024-04-29 | 2024-04-25 | 0.395 | 8,500,450 | -60,000 | 1.70% | 3,357,678 |
| 2024-04-26 | 2024-04-24 | 0.395 | 8,560,450 | +220,000 | 1.71% | 3,381,378 |
| 2024-04-25 | 2024-04-23 | 0.395 | 8,340,450 | +68,000 | 1.67% | 3,294,478 |
| 2024-04-24 | 2024-04-22 | 0.390 | 8,272,450 | +80,000 | 1.65% | 3,226,256 |
| 2024-04-23 | 2024-04-19 | 0.390 | 8,192,450 | -80,000 | 1.64% | 3,195,056 |
| 2024-04-22 | 2024-04-18 | 0.395 | 8,272,450 | +120,000 | 1.65% | 3,267,618 |
| 2024-04-18 | 2024-04-16 | 0.410 | 8,152,450 | -80,000 | 1.63% | 3,342,504 |
| 2024-04-17 | 2024-04-15 | 0.410 | 8,232,450 | -32,000 | 1.65% | 3,375,304 |
| 2024-04-16 | 2024-04-12 | 0.400 | 8,264,450 | -52,000 | 1.65% | 3,305,780 |
| 2024-04-15 | 2024-04-11 | 0.410 | 8,316,450 | -4,000 | 1.66% | 3,409,744 |
| 2024-04-12 | 2024-04-10 | 0.395 | 8,320,450 | -20,000 | 1.66% | 3,286,578 |
| 2024-04-09 | 2024-04-05 | 0.390 | 8,340,450 | +44,000 | 1.67% | 3,252,776 |
| 2024-04-05 | 2024-04-02 | 0.390 | 8,296,450 | +148,000 | 1.66% | 3,235,616 |
| 2024-04-02 | 2024-03-27 | 0.390 | 8,148,450 | -160,000 | 1.63% | 3,177,896 |
| 2024-03-27 | 2024-03-25 | 0.400 | 8,308,450 | -80,000 | 1.66% | 3,323,380 |
| 2024-03-25 | 2024-03-21 | 0.405 | 8,388,450 | +100,000 | 1.68% | 3,397,322 |
| 2024-03-22 | 2024-03-20 | 0.405 | 8,288,450 | -12,000 | 1.66% | 3,356,822 |
| 2024-03-21 | 2024-03-19 | 0.400 | 8,300,450 | -500,000 | 1.66% | 3,320,180 |
| 2024-03-20 | 2024-03-18 | 0.390 | 8,800,450 | -24,000 | 1.76% | 3,432,176 |
| 2024-03-19 | 2024-03-15 | 0.400 | 8,824,450 | -40,000 | 1.76% | 3,529,780 |
| 2024-03-14 | 2024-03-12 | 0.410 | 8,864,450 | +40,000 | 1.77% | 3,634,424 |
| 2024-03-08 | 2024-03-06 | 0.385 | 8,824,450 | +36,000 | 1.76% | 3,397,413 |
| 2024-02-29 | 2024-02-27 | 0.410 | 8,788,450 | -80,000 | 1.76% | 3,603,264 |
| 2024-02-28 | 2024-02-26 | 0.390 | 8,868,450 | -32,000 | 1.77% | 3,458,696 |
| 2024-02-23 | 2024-02-21 | 0.420 | 8,900,450 | -80,000 | 1.78% | 3,738,189 |
| 2024-02-20 | 2024-02-16 | 0.435 | 8,980,450 | +40,000 | 1.80% | 3,906,496 |
| 2024-02-08 | 2024-02-06 | 0.400 | 8,940,450 | +92,000 | 1.79% | 3,576,180 |
| 2024-02-05 | 2024-02-01 | 0.390 | 8,848,450 | +32,000 | 1.77% | 3,450,896 |
| 2024-02-01 | 2024-01-30 | 0.405 | 8,816,450 | -96,000 | 1.76% | 3,570,662 |
| 2024-01-31 | 2024-01-29 | 0.410 | 8,912,450 | -12,000 | 1.78% | 3,654,104 |
| 2024-01-30 | 2024-01-26 | 0.385 | 8,924,450 | +28,000 | 1.78% | 3,435,913 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8,896,450 | +48,000 | 1.78% | 3,647,544 |
| 2024-01-25 | 2024-01-23 | 0.430 | 8,848,450 | +48,000 | 1.77% | 3,804,834 |
| 2024-01-24 | 2024-01-22 | 0.405 | 8,800,450 | -56,000 | 1.76% | 3,564,182 |
| 2024-01-23 | 2024-01-19 | 0.410 | 8,856,450 | +28,000 | 1.77% | 3,631,144 |
| 2024-01-19 | 2024-01-17 | 0.405 | 8,828,450 | -200,000 | 1.77% | 3,575,522 |
| 2024-01-15 | 2024-01-11 | 0.420 | 9,028,450 | +208,000 | 1.81% | 3,791,949 |
| 2024-01-12 | 2024-01-10 | 0.405 | 8,820,450 | -40,000 | 1.76% | 3,572,282 |
| 2024-01-11 | 2024-01-09 | 0.420 | 8,860,450 | +84,000 | 1.77% | 3,721,389 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8,776,450 | -120,000 | 1.76% | 3,686,109 |
| 2024-01-09 | 2024-01-05 | 0.420 | 8,896,450 | -124,000 | 1.78% | 3,736,509 |
| 2024-01-08 | 2024-01-04 | 0.430 | 9,020,450 | +44,000 | 1.80% | 3,878,794 |
| 2024-01-04 | 2024-01-02 | 0.435 | 8,976,450 | -84,000 | 1.80% | 3,904,756 |
| 2024-01-03 | 2023-12-29 | 0.450 | 9,060,450 | -60,000 | 1.81% | 4,077,202 |
| 2024-01-02 | 2023-12-28 | 0.450 | 9,120,450 | +120,000 | 1.82% | 4,104,202 |
| 2023-12-29 | 2023-12-27 | 0.430 | 9,000,450 | -16,000 | 1.80% | 3,870,194 |
| 2023-12-28 | 2023-12-22 | 0.430 | 9,016,450 | +120,000 | 1.80% | 3,877,074 |
| 2023-12-27 | 2023-12-21 | 0.435 | 8,896,450 | +4,000 | 1.78% | 3,869,956 |
| 2023-12-20 | 2023-12-18 | 0.460 | 8,892,450 | -40,000 | 1.78% | 4,090,527 |
| 2023-12-18 | 2023-12-14 | 0.460 | 8,932,450 | -132,000 | 1.79% | 4,108,927 |
| 2023-12-15 | 2023-12-13 | 0.455 | 9,064,450 | -72,000 | 1.81% | 4,124,325 |
| 2023-12-14 | 2023-12-12 | 0.455 | 9,136,450 | +80,000 | 1.83% | 4,157,085 |
| 2023-12-13 | 2023-12-11 | 0.410 | 9,056,450 | +24,000 | 1.81% | 3,713,144 |
| 2023-12-12 | 2023-12-08 | 0.420 | 9,032,450 | +44,000 | 1.81% | 3,793,629 |
| 2023-12-11 | 2023-12-07 | 0.430 | 8,988,450 | +20,000 | 1.80% | 3,865,034 |
| 2023-12-08 | 2023-12-06 | 0.445 | 8,968,450 | -8,000 | 1.79% | 3,990,960 |
| 2023-12-07 | 2023-12-05 | 0.450 | 8,976,450 | +36,000 | 1.80% | 4,039,402 |
| 2023-12-05 | 2023-12-01 | 0.465 | 8,940,450 | +60,000 | 1.79% | 4,157,309 |
| 2023-11-28 | 2023-11-24 | 0.470 | 8,880,450 | -44,000 | 1.78% | 4,173,811 |
| 2023-11-27 | 2023-11-23 | 0.435 | 8,924,450 | +12,000 | 1.78% | 3,882,136 |
| 2023-11-24 | 2023-11-22 | 0.470 | 8,912,450 | -32,000 | 1.78% | 4,188,851 |
| 2023-11-22 | 2023-11-20 | 0.475 | 8,944,450 | -16,000 | 1.79% | 4,248,614 |
| 2023-11-21 | 2023-11-17 | 0.480 | 8,960,450 | +8,000 | 1.79% | 4,301,016 |
| 2023-11-20 | 2023-11-16 | 0.490 | 8,952,450 | -16,000 | 1.79% | 4,386,700 |
| 2023-11-15 | 2023-11-13 | 0.500 | 8,968,450 | -352,000 | 1.79% | 4,484,225 |
| 2023-11-10 | 2023-11-08 | 0.490 | 9,320,450 | -24,000 | 1.86% | 4,567,020 |
| 2023-11-08 | 2023-11-06 | 0.500 | 9,344,450 | -60,000 | 1.87% | 4,672,225 |
| 2023-11-06 | 2023-11-02 | 0.485 | 9,404,450 | +24,000 | 1.88% | 4,561,158 |
| 2023-11-03 | 2023-11-01 | 0.495 | 9,380,450 | +16,000 | 1.88% | 4,643,323 |
| 2023-10-31 | 2023-10-27 | 0.500 | 9,364,450 | +20,000 | 1.87% | 4,682,225 |
| 2023-10-27 | 2023-10-25 | 0.500 | 9,344,450 | +12,000 | 1.87% | 4,672,225 |
| 2023-10-25 | 2023-10-20 | 0.520 | 9,332,450 | +56,000 | 1.87% | 4,852,874 |
| 2023-10-17 | 2023-10-13 | 0.530 | 9,276,450 | +20,000 | 1.86% | 4,916,518 |
| 2023-10-16 | 2023-10-12 | 0.520 | 9,256,450 | +36,000 | 1.85% | 4,813,354 |
| 2023-10-13 | 2023-10-11 | 0.530 | 9,220,450 | +16,000 | 1.84% | 4,886,838 |
| 2023-10-09 | 2023-10-05 | 0.540 | 9,204,450 | -20,000 | 1.84% | 4,970,403 |
| 2023-10-05 | 2023-10-03 | 0.540 | 9,224,450 | +60,000 | 1.84% | 4,981,203 |
| 2023-10-04 | 2023-09-29 | 0.530 | 9,164,450 | +20,000 | 1.83% | 4,857,158 |
| 2023-10-03 | 2023-09-28 | 0.530 | 9,144,450 | -92,000 | 1.83% | 4,846,558 |
| 2023-09-29 | 2023-09-27 | 0.570 | 9,236,450 | +64,000 | 1.85% | 5,264,776 |
| 2023-09-27 | 2023-09-25 | 0.570 | 9,172,450 | +16,000 | 1.83% | 5,228,296 |
| 2023-09-20 | 2023-09-18 | 0.570 | 9,156,450 | -20,000 | 1.83% | 5,219,176 |
| 2023-09-14 | 2023-09-12 | 0.600 | 9,176,450 | +20,000 | 1.84% | 5,505,870 |
| 2023-09-12 | 2023-09-07 | 0.600 | 9,156,450 | +8,000 | 1.83% | 5,493,870 |
| 2023-09-06 | 2023-09-04 | 0.600 | 9,148,450 | +8,000 | 1.83% | 5,489,070 |
| 2023-09-04 | 2023-08-30 | 0.610 | 9,140,450 | -4,000 | 1.83% | 5,575,674 |
| 2023-08-31 | 2023-08-29 | 0.590 | 9,144,450 | -24,000 | 1.83% | 5,395,226 |
| 2023-08-29 | 2023-08-25 | 0.630 | 9,168,450 | -16,000 | 1.83% | 5,776,124 |
| 2023-08-28 | 2023-08-24 | 0.620 | 9,184,450 | +20,000 | 1.84% | 5,694,359 |
| 2023-08-25 | 2023-08-23 | 0.600 | 9,164,450 | -12,000 | 1.83% | 5,498,670 |
| 2023-08-18 | 2023-08-16 | 0.610 | 9,176,450 | +28,000 | 1.84% | 5,597,634 |
| 2023-08-11 | 2023-08-09 | 0.610 | 9,148,450 | +8,000 | 1.83% | 5,580,554 |
| 2023-08-08 | 2023-08-04 | 0.630 | 9,140,450 | -72,000 | 1.83% | 5,758,484 |
| 2023-08-07 | 2023-08-03 | 0.630 | 9,212,450 | -40,000 | 1.84% | 5,803,844 |
| 2023-08-04 | 2023-08-02 | 0.600 | 9,252,450 | -20,000 | 1.85% | 5,551,470 |
| 2023-08-02 | 2023-07-31 | 0.600 | 9,272,450 | -20,000 | 1.85% | 5,563,470 |
| 2023-07-31 | 2023-07-27 | 0.560 | 9,292,450 | +12,000 | 1.86% | 5,203,772 |
| 2023-07-24 | 2023-07-20 | 0.620 | 9,280,450 | +40,000 | 1.86% | 5,753,879 |
| 2023-07-19 | 2023-07-14 | 0.570 | 9,240,450 | +212,000 | 1.85% | 5,267,056 |
| 2023-07-18 | 2023-07-13 | 0.580 | 9,028,450 | +12,000 | 1.81% | 5,236,501 |
| 2023-07-13 | 2023-07-11 | 0.580 | 9,016,450 | +28,000 | 1.80% | 5,229,541 |
| 2023-07-12 | 2023-07-10 | 0.610 | 8,988,450 | -12,000 | 1.80% | 5,482,954 |
| 2023-07-07 | 2023-07-05 | 0.660 | 9,000,450 | +8,000 | 1.80% | 5,940,297 |
| 2023-07-05 | 2023-07-03 | 0.660 | 8,992,450 | -28,000 | 1.80% | 5,935,017 |
| 2023-07-04 | 2023-06-30 | 0.670 | 9,020,450 | -32,000 | 1.80% | 6,043,702 |
| 2023-07-03 | 2023-06-29 | 0.660 | 9,052,450 | -100,000 | 1.81% | 5,974,617 |
| 2023-06-27 | 2023-06-23 | 0.680 | 9,152,450 | -60,000 | 1.83% | 6,223,666 |
| 2023-06-26 | 2023-06-21 | 0.670 | 9,212,450 | -20,000 | 1.84% | 6,172,342 |
| 2023-06-23 | 2023-06-20 | 0.650 | 9,232,450 | -108,000 | 1.85% | 6,001,092 |
| 2023-06-21 | 2023-06-19 | 0.640 | 9,340,450 | -60,000 | 1.87% | 5,977,888 |
| 2023-06-19 | 2023-06-15 | 0.600 | 9,400,450 | -20,000 | 1.88% | 5,640,270 |
| 2023-06-16 | 2023-06-14 | 0.600 | 9,420,450 | -28,000 | 1.88% | 5,652,270 |
| 2023-06-08 | 2023-06-06 | 0.600 | 9,448,450 | -12,000 | 1.89% | 5,669,070 |
| 2023-06-07 | 2023-06-05 | 0.550 | 9,460,450 | -12,000 | 1.89% | 5,203,248 |
| 2023-06-06 | 2023-06-02 | 0.570 | 9,472,450 | +68,000 | 1.89% | 5,399,296 |
| 2023-06-02 | 2023-05-31 | 0.560 | 9,404,450 | +168,000 | 1.88% | 5,266,492 |
| 2023-06-01 | 2023-05-30 | 0.670 | 9,236,450 | +36,000 | 1.85% | 6,188,422 |
| 2023-05-31 | 2023-05-29 | 0.700 | 9,200,450 | +40,000 | 1.84% | 6,440,315 |
| 2023-05-30 | 2023-05-25 | 0.630 | 9,160,450 | -224,000 | 1.83% | 5,771,084 |
| 2023-05-25 | 2023-05-23 | 0.530 | 9,384,450 | +4,000 | 1.88% | 4,973,758 |
| 2023-05-23 | 2023-05-19 | 0.560 | 9,380,450 | +132,000 | 1.88% | 5,253,052 |
| 2023-05-22 | 2023-05-18 | 0.580 | 9,248,450 | +68,000 | 1.85% | 5,364,101 |
| 2023-05-19 | 2023-05-17 | 0.650 | 9,180,450 | +28,000 | 1.84% | 5,967,292 |
| 2023-05-18 | 2023-05-16 | 0.630 | 9,152,450 | +32,000 | 1.83% | 5,766,044 |
| 2023-05-16 | 2023-05-12 | 0.465 | 9,120,450 | +220,000 | 1.82% | 4,241,009 |
| 2023-05-09 | 2023-05-05 | 0.460 | 8,900,450 | -60,000 | 1.78% | 4,094,207 |
| 2023-05-08 | 2023-05-04 | 0.470 | 8,960,450 | +24,000 | 1.79% | 4,211,412 |
| 2023-05-03 | 2023-04-28 | 0.460 | 8,936,450 | +36,000 | 1.79% | 4,110,767 |
| 2023-04-25 | 2023-04-21 | 0.475 | 8,900,450 | -164,000 | 1.78% | 4,227,714 |
| 2023-04-24 | 2023-04-20 | 0.500 | 9,064,450 | +168,000 | 1.81% | 4,532,225 |
| 2023-04-21 | 2023-04-19 | 0.490 | 8,896,450 | +28,000 | 1.78% | 4,359,260 |
| 2023-04-20 | 2023-04-18 | 0.500 | 8,868,450 | +24,000 | 1.77% | 4,434,225 |
| 2023-04-14 | 2023-04-12 | 0.540 | 8,844,450 | +20,000 | 1.77% | 4,776,003 |
| 2023-04-13 | 2023-04-11 | 0.540 | 8,824,450 | -12,000 | 1.76% | 4,765,203 |
| 2023-04-12 | 2023-04-06 | 0.570 | 8,836,450 | +36,000 | 1.77% | 5,036,776 |
| 2023-04-11 | 2023-04-04 | 0.620 | 8,800,450 | +360,000 | 1.76% | 5,456,279 |
| 2023-04-03 | 2023-03-30 | 0.540 | 8,440,450 | +72,000 | 1.69% | 4,557,843 |
| 2023-03-29 | 2023-03-27 | 0.550 | 8,368,450 | -32,000 | 1.67% | 4,602,648 |
| 2023-03-28 | 2023-03-24 | 0.560 | 8,400,450 | +108,000 | 1.68% | 4,704,252 |
| 2023-03-27 | 2023-03-23 | 0.495 | 8,292,450 | -60,000 | 1.66% | 4,104,763 |
| 2023-03-24 | 2023-03-22 | 0.500 | 8,352,450 | -116,000 | 1.67% | 4,176,225 |
| 2023-03-22 | 2023-03-20 | 0.500 | 8,468,450 | +8,000 | 1.69% | 4,234,225 |
| 2023-03-21 | 2023-03-17 | 0.520 | 8,460,450 | +8,000 | 1.69% | 4,399,434 |
| 2023-03-20 | 2023-03-16 | 0.530 | 8,452,450 | +4,000 | 1.69% | 4,479,798 |
| 2023-03-08 | 2023-03-06 | 0.600 | 8,448,450 | +48,000 | 1.69% | 5,069,070 |
| 2023-03-06 | 2023-03-02 | 0.620 | 8,400,450 | +20,000 | 1.68% | 5,208,279 |
| 2023-03-02 | 2023-02-28 | 0.630 | 8,380,450 | +32,000 | 1.68% | 5,279,684 |
| 2023-02-27 | 2023-02-23 | 0.640 | 8,348,450 | +36,000 | 1.67% | 5,343,008 |
| 2023-02-24 | 2023-02-22 | 0.640 | 8,312,450 | +8,000 | 1.66% | 5,319,968 |
| 2023-02-22 | 2023-02-20 | 0.680 | 8,304,450 | +32,000 | 1.66% | 5,647,026 |
| 2023-02-17 | 2023-02-15 | 0.670 | 8,272,450 | +8,000 | 1.65% | 5,542,542 |
| 2023-02-14 | 2023-02-10 | 0.670 | 8,264,450 | +20,000 | 1.65% | 5,537,182 |
| 2023-02-13 | 2023-02-09 | 0.670 | 8,244,450 | +44,000 | 1.65% | 5,523,782 |
| 2023-02-10 | 2023-02-08 | 0.690 | 8,200,450 | +72,000 | 1.64% | 5,658,310 |
| 2023-02-09 | 2023-02-07 | 0.680 | 8,128,450 | +4,000 | 1.63% | 5,527,346 |
| 2023-02-08 | 2023-02-06 | 0.680 | 8,124,450 | +100,000 | 1.62% | 5,524,626 |
| 2023-01-31 | 2023-01-27 | 0.700 | 8,024,450 | +16,000 | 1.60% | 5,617,115 |
| 2023-01-20 | 2023-01-18 | 0.720 | 8,008,450 | +16,000 | 1.60% | 5,766,084 |
| 2023-01-16 | 2023-01-12 | 0.720 | 7,992,450 | +100,000 | 1.60% | 5,754,564 |
| 2023-01-13 | 2023-01-11 | 0.710 | 7,892,450 | +120,000 | 1.58% | 5,603,640 |
| 2023-01-12 | 2023-01-10 | 0.680 | 7,772,450 | +64,000 | 1.55% | 5,285,266 |
| 2023-01-11 | 2023-01-09 | 0.770 | 7,708,450 | +240,000 | 1.54% | 5,935,506 |
| 2023-01-10 | 2023-01-06 | 0.800 | 7,468,450 | +180,000 | 1.49% | 5,974,760 |
| 2023-01-09 | 2023-01-05 | 0.710 | 7,288,450 | +300,000 | 1.46% | 5,174,800 |
| 2023-01-06 | 2023-01-04 | 0.690 | 6,988,450 | +4,000 | 1.40% | 4,822,030 |
| 2023-01-04 | 2022-12-30 | 0.690 | 6,984,450 | -4,000 | 1.40% | 4,819,270 |
| 2023-01-03 | 2022-12-29 | 0.710 | 6,988,450 | +36,000 | 1.40% | 4,961,800 |
| 2022-12-30 | 2022-12-28 | 0.710 | 6,952,450 | +32,000 | 1.39% | 4,936,240 |
| 2022-12-28 | 2022-12-22 | 0.730 | 6,920,450 | +16,000 | 1.38% | 5,051,928 |
| 2022-12-23 | 2022-12-21 | 0.700 | 6,904,450 | +8,000 | 1.38% | 4,833,115 |
| 2022-12-21 | 2022-12-19 | 0.720 | 6,896,450 | +16,000 | 1.38% | 4,965,444 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,880,450 | +72,000 | 1.38% | 4,953,924 |
| 2022-12-08 | 2022-12-06 | 0.760 | 6,808,450 | -12,000 | 1.36% | 5,174,422 |
| 2022-11-25 | 2022-11-23 | 0.780 | 6,820,450 | +40,000 | 1.36% | 5,319,951 |
| 2022-11-21 | 2022-11-17 | 0.810 | 6,780,450 | -16,000 | 1.36% | 5,492,164 |
| 2022-11-18 | 2022-11-16 | 0.800 | 6,796,450 | +8,000 | 1.36% | 5,437,160 |
| 2022-11-16 | 2022-11-14 | 0.800 | 6,788,450 | +60,000 | 1.36% | 5,430,760 |
| 2022-11-15 | 2022-11-11 | 0.800 | 6,728,450 | +36,000 | 1.35% | 5,382,760 |
| 2022-11-14 | 2022-11-10 | 0.770 | 6,692,450 | -12,000 | 1.34% | 5,153,186 |
| 2022-11-11 | 2022-11-09 | 0.780 | 6,704,450 | -12,000 | 1.34% | 5,229,471 |
| 2022-11-09 | 2022-11-07 | 0.700 | 6,716,450 | +20,000 | 1.34% | 4,701,515 |
| 2022-11-08 | 2022-11-04 | 0.700 | 6,696,450 | +16,000 | 1.34% | 4,687,515 |
| 2022-11-07 | 2022-11-03 | 0.790 | 6,680,450 | +8,000 | 1.34% | 5,277,556 |
| 2022-11-03 | 2022-11-01 | 0.760 | 6,672,450 | +48,000 | 1.33% | 5,071,062 |
| 2022-10-31 | 2022-10-27 | 0.780 | 6,624,450 | +8,000 | 1.32% | 5,167,071 |
| 2022-10-28 | 2022-10-26 | 0.800 | 6,616,450 | +68,000 | 1.32% | 5,293,160 |
| 2022-10-27 | 2022-10-25 | 0.780 | 6,548,450 | +36,000 | 1.31% | 5,107,791 |
| 2022-10-26 | 2022-10-24 | 0.730 | 6,512,450 | -120,000 | 1.30% | 4,754,088 |
| 2022-10-24 | 2022-10-20 | 0.830 | 6,632,450 | -4,000 | 1.33% | 5,504,934 |
| 2022-10-20 | 2022-10-18 | 0.800 | 6,636,450 | -12,000 | 1.33% | 5,309,160 |
| 2022-10-19 | 2022-10-17 | 0.740 | 6,648,450 | -8,000 | 1.33% | 4,919,853 |
| 2022-10-18 | 2022-10-14 | 0.780 | 6,656,450 | -4,000 | 1.33% | 5,192,031 |
| 2022-10-17 | 2022-10-13 | 0.780 | 6,660,450 | -12,000 | 1.33% | 5,195,151 |
| 2022-10-14 | 2022-10-12 | 0.820 | 6,672,450 | -8,000 | 1.33% | 5,471,409 |
| 2022-10-13 | 2022-10-11 | 0.810 | 6,680,450 | -28,000 | 1.34% | 5,411,164 |
| 2022-10-10 | 2022-10-06 | 0.950 | 6,708,450 | +8,000 | 1.34% | 6,373,028 |
| 2022-10-07 | 2022-10-05 | 0.890 | 6,700,450 | +16,000 | 1.34% | 5,963,400 |
| 2022-10-05 | 2022-09-30 | 0.850 | 6,684,450 | +8,000 | 1.34% | 5,681,782 |
| 2022-10-03 | 2022-09-29 | 0.890 | 6,676,450 | +12,000 | 1.34% | 5,942,040 |
| 2022-09-30 | 2022-09-28 | 0.940 | 6,664,450 | +8,000 | 1.33% | 6,264,583 |
| 2022-09-29 | 2022-09-27 | 0.920 | 6,656,450 | +8,000 | 1.33% | 6,123,934 |
| 2022-09-28 | 2022-09-26 | 0.950 | 6,648,450 | -8,000 | 1.33% | 6,316,028 |
| 2022-09-27 | 2022-09-23 | 0.980 | 6,656,450 | -8,000 | 1.33% | 6,523,321 |
| 2022-09-21 | 2022-09-19 | 0.970 | 6,664,450 | -8,000 | 1.33% | 6,464,516 |
| 2022-09-15 | 2022-09-13 | 1.050 | 6,672,450 | +24,000 | 1.33% | 7,006,072 |
| 2022-09-14 | 2022-09-09 | 1.020 | 6,648,450 | -4,000 | 1.33% | 6,781,419 |
| 2022-09-13 | 2022-09-08 | 1.020 | 6,652,450 | -28,000 | 1.33% | 6,785,499 |
| 2022-09-09 | 2022-09-07 | 0.840 | 6,680,450 | -56,000 | 1.34% | 5,611,578 |
| 2022-09-08 | 2022-09-06 | 0.700 | 6,736,450 | +16,000 | 1.35% | 4,715,515 |
| 2022-09-07 | 2022-09-05 | 0.730 | 6,720,450 | +404,000 | 1.34% | 4,905,928 |
| 2022-09-06 | 2022-09-02 | 0.680 | 6,316,450 | +148,000 | 1.26% | 4,295,186 |
| 2022-09-05 | 2022-09-01 | 0.680 | 6,168,450 | +36,000 | 1.23% | 4,194,546 |
| 2022-08-31 | 2022-08-29 | 0.700 | 6,132,450 | +12,000 | 1.23% | 4,292,715 |
| 2022-08-30 | 2022-08-26 | 0.680 | 6,120,450 | +16,000 | 1.22% | 4,161,906 |
| 2022-08-29 | 2022-08-25 | 0.690 | 6,104,450 | -8,000 | 1.22% | 4,212,070 |
| 2022-08-25 | 2022-08-23 | 0.720 | 6,112,450 | +12,000 | 1.22% | 4,400,964 |
| 2022-08-22 | 2022-08-18 | 0.700 | 6,100,450 | +28,000 | 1.22% | 4,270,315 |
| 2022-08-18 | 2022-08-16 | 0.720 | 6,072,450 | -16,000 | 1.21% | 4,372,164 |
| 2022-08-17 | 2022-08-15 | 0.710 | 6,088,450 | +12,000 | 1.22% | 4,322,800 |
| 2022-08-12 | 2022-08-10 | 0.700 | 6,076,450 | -44,000 | 1.22% | 4,253,515 |
| 2022-08-11 | 2022-08-09 | 0.650 | 6,120,450 | +28,000 | 1.22% | 3,978,292 |
| 2022-08-10 | 2022-08-08 | 0.710 | 6,092,450 | -8,000 | 1.22% | 4,325,640 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,100,450 | +24,000 | 1.22% | 4,270,315 |
| 2022-08-08 | 2022-08-04 | 0.680 | 6,076,450 | -116,000 | 1.22% | 4,131,986 |
| 2022-08-05 | 2022-08-03 | 0.760 | 6,192,450 | +48,000 | 1.24% | 4,706,262 |
| 2022-08-04 | 2022-08-02 | 0.750 | 6,144,450 | -120,000 | 1.23% | 4,608,338 |
| 2022-08-03 | 2022-08-01 | 0.710 | 6,264,450 | +180,000 | 1.25% | 4,447,760 |
| 2022-08-02 | 2022-07-29 | 0.650 | 6,084,450 | -220,000 | 1.22% | 3,954,892 |
| 2022-08-01 | 2022-07-28 | 0.610 | 6,304,450 | -48,000 | 1.26% | 3,845,714 |
| 2022-07-29 | 2022-07-27 | 0.600 | 6,352,450 | +12,000 | 1.27% | 3,811,470 |
| 2022-07-28 | 2022-07-26 | 0.530 | 6,340,450 | -32,000 | 1.27% | 3,360,438 |
| 2022-07-27 | 2022-07-25 | 0.530 | 6,372,450 | -20,000 | 1.27% | 3,377,398 |
| 2022-07-26 | 2022-07-22 | 0.560 | 6,392,450 | +8,000 | 1.28% | 3,579,772 |
| 2022-07-25 | 2022-07-21 | 0.530 | 6,384,450 | -60,000 | 1.28% | 3,383,758 |
| 2022-07-22 | 2022-07-20 | 0.520 | 6,444,450 | -20,000 | 1.29% | 3,351,114 |
| 2022-07-21 | 2022-07-19 | 0.500 | 6,464,450 | -16,000 | 1.29% | 3,232,225 |
| 2022-07-20 | 2022-07-18 | 0.480 | 6,480,450 | -16,000 | 1.30% | 3,110,616 |
| 2022-07-19 | 2022-07-15 | 0.500 | 6,496,450 | +72,000 | 1.30% | 3,248,225 |
| 2022-07-18 | 2022-07-14 | 0.500 | 6,424,450 | -20,000 | 1.28% | 3,212,225 |
| 2022-07-15 | 2022-07-13 | 0.495 | 6,444,450 | +4,000 | 1.29% | 3,190,003 |
| 2022-07-14 | 2022-07-12 | 0.500 | 6,440,450 | -24,000 | 1.29% | 3,220,225 |
| 2022-07-12 | 2022-07-08 | 0.520 | 6,464,450 | -48,000 | 1.29% | 3,361,514 |
| 2022-07-11 | 2022-07-07 | 0.520 | 6,512,450 | +28,000 | 1.30% | 3,386,474 |
| 2022-07-08 | 2022-07-06 | 0.500 | 6,484,450 | -16,000 | 1.30% | 3,242,225 |
| 2022-07-06 | 2022-07-04 | 0.510 | 6,500,450 | +4,000 | 1.30% | 3,315,230 |
| 2022-06-30 | 2022-06-28 | 0.540 | 6,496,450 | -24,000 | 1.30% | 3,508,083 |
| 2022-06-29 | 2022-06-27 | 0.550 | 6,520,450 | -20,000 | 1.30% | 3,586,248 |
| 2022-06-28 | 2022-06-24 | 0.470 | 6,540,450 | +20,000 | 1.31% | 3,074,012 |
| 2022-06-27 | 2022-06-23 | 0.465 | 6,520,450 | +4,000 | 1.30% | 3,032,009 |
| 2022-06-23 | 2022-06-21 | 0.460 | 6,516,450 | +12,000 | 1.30% | 2,997,567 |
| 2022-06-21 | 2022-06-17 | 0.460 | 6,504,450 | +8,000 | 1.30% | 2,992,047 |
| 2022-06-20 | 2022-06-16 | 0.460 | 6,496,450 | -136,000 | 1.30% | 2,988,367 |
| 2022-06-17 | 2022-06-15 | 0.490 | 6,632,450 | +12,000 | 1.33% | 3,249,900 |
| 2022-06-16 | 2022-06-14 | 0.485 | 6,620,450 | +40,000 | 1.32% | 3,210,918 |
| 2022-06-15 | 2022-06-13 | 0.480 | 6,580,450 | +184,000 | 1.32% | 3,158,616 |
| 2022-06-08 | 2022-06-06 | 0.590 | 6,396,450 | -100,000 | 1.28% | 3,773,906 |
| 2022-06-07 | 2022-06-02 | 0.570 | 6,496,450 | -28,000 | 1.30% | 3,702,976 |
| 2022-06-02 | 2022-05-31 | 0.540 | 6,524,450 | +16,000 | 1.30% | 3,523,203 |
| 2022-06-01 | 2022-05-30 | 0.540 | 6,508,450 | +36,000 | 1.30% | 3,514,563 |
| 2022-05-31 | 2022-05-27 | 0.520 | 6,472,450 | +60,000 | 1.29% | 3,365,674 |
| 2022-05-27 | 2022-05-25 | 0.510 | 6,412,450 | +56,000 | 1.28% | 3,270,350 |
| 2022-05-25 | 2022-05-23 | 0.550 | 6,356,450 | +4,000 | 1.27% | 3,496,048 |
| 2022-05-24 | 2022-05-20 | 0.550 | 6,352,450 | +228,000 | 1.27% | 3,493,848 |
| 2022-05-19 | 2022-05-17 | 0.590 | 6,124,450 | +12,000 | 1.22% | 3,613,426 |
| 2022-05-18 | 2022-05-16 | 0.600 | 6,112,450 | +116,000 | 1.22% | 3,667,470 |
| 2022-05-17 | 2022-05-13 | 0.630 | 5,996,450 | +60,000 | 1.20% | 3,777,764 |
| 2022-05-16 | 2022-05-12 | 0.640 | 5,936,450 | -20,000 | 1.19% | 3,799,328 |
| 2022-05-13 | 2022-05-11 | 0.650 | 5,956,450 | +8,000 | 1.19% | 3,871,692 |
| 2022-05-12 | 2022-05-10 | 0.690 | 5,948,450 | -8,000 | 1.19% | 4,104,430 |
| 2022-05-11 | 2022-05-06 | 0.660 | 5,956,450 | -8,000 | 1.19% | 3,931,257 |
| 2022-05-10 | 2022-05-05 | 0.630 | 5,964,450 | +28,000 | 1.19% | 3,757,604 |
| 2022-05-06 | 2022-05-04 | 0.660 | 5,936,450 | +20,000 | 1.19% | 3,918,057 |
| 2022-05-05 | 2022-05-03 | 0.710 | 5,916,450 | -24,000 | 1.18% | 4,200,680 |
| 2022-05-04 | 2022-04-29 | 0.740 | 5,940,450 | +8,000 | 1.19% | 4,395,933 |
| 2022-05-03 | 2022-04-28 | 0.760 | 5,932,450 | +12,000 | 1.19% | 4,508,662 |
| 2022-04-21 | 2022-04-19 | 0.750 | 5,920,450 | +12,000 | 1.18% | 4,440,338 |
| 2022-04-19 | 2022-04-13 | 0.790 | 5,908,450 | +4,000 | 1.18% | 4,667,676 |
| 2022-04-13 | 2022-04-11 | 0.800 | 5,904,450 | +4,000 | 1.18% | 4,723,560 |
| 2022-04-08 | 2022-04-06 | 0.840 | 5,900,450 | +28,000 | 1.18% | 4,956,378 |
| 2022-04-04 | 2022-03-31 | 0.820 | 5,872,450 | +20,000 | 1.17% | 4,815,409 |
| 2022-03-31 | 2022-03-29 | 0.840 | 5,852,450 | +12,000 | 1.17% | 4,916,058 |
| 2022-03-30 | 2022-03-28 | 0.820 | 5,840,450 | +8,000 | 1.17% | 4,789,169 |
| 2022-03-25 | 2022-03-23 | 0.880 | 5,832,450 | +68,000 | 1.17% | 5,132,556 |
| 2022-03-24 | 2022-03-22 | 0.950 | 5,764,450 | -80,000 | 1.15% | 5,476,228 |
| 2022-03-22 | 2022-03-18 | 0.930 | 5,844,450 | +52,000 | 1.17% | 5,435,338 |
| 2022-03-17 | 2022-03-15 | 0.890 | 5,792,450 | +4,000 | 1.16% | 5,155,280 |
| 2022-03-11 | 2022-03-09 | 0.930 | 5,788,450 | +32,000 | 1.16% | 5,383,258 |
| 2022-03-09 | 2022-03-07 | 0.950 | 5,756,450 | -8,000 | 1.15% | 5,468,628 |
| 2022-03-08 | 2022-03-04 | 0.960 | 5,764,450 | +84,000 | 1.15% | 5,533,872 |
| 2022-02-22 | 2022-02-18 | 1.050 | 5,680,450 | -16,000 | 1.14% | 5,964,472 |
| 2022-02-21 | 2022-02-17 | 1.000 | 5,696,450 | +76,000 | 1.14% | 5,696,450 |
| 2022-02-18 | 2022-02-16 | 1.160 | 5,620,450 | +12,000 | 1.12% | 6,519,722 |
| 2022-02-15 | 2022-02-11 | 1.100 | 5,608,450 | +12,000 | 1.12% | 6,169,295 |
| 2022-02-14 | 2022-02-10 | 1.100 | 5,596,450 | +4,000 | 1.12% | 6,156,095 |
| 2022-02-11 | 2022-02-09 | 1.100 | 5,592,450 | -4,000 | 1.12% | 6,151,695 |
| 2022-02-07 | 2022-01-31 | 1.180 | 5,596,450 | +16,000 | 1.12% | 6,603,811 |
| 2022-02-04 | 2022-01-27 | 1.090 | 5,580,450 | +28,000 | 1.12% | 6,082,690 |
| 2022-01-28 | 2022-01-26 | 1.120 | 5,552,450 | +12,000 | 1.11% | 6,218,744 |
| 2022-01-26 | 2022-01-24 | 1.120 | 5,540,450 | -24,000 | 1.11% | 6,205,304 |
| 2022-01-21 | 2022-01-19 | 1.070 | 5,564,450 | +20,000 | 1.11% | 5,953,962 |
| 2022-01-17 | 2022-01-13 | 1.170 | 5,544,450 | +24,000 | 1.11% | 6,487,006 |
| 2022-01-13 | 2022-01-11 | 1.180 | 5,520,450 | -24,000 | 1.10% | 6,514,131 |
| 2022-01-12 | 2022-01-10 | 1.120 | 5,544,450 | +24,000 | 1.11% | 6,209,784 |
| 2021-12-23 | 2021-12-21 | 1.240 | 5,520,450 | -8,000 | 1.10% | 6,845,358 |
| 2021-12-21 | 2021-12-17 | 1.250 | 5,528,450 | +76,000 | 1.11% | 6,910,562 |
| 2021-12-20 | 2021-12-16 | 1.250 | 5,452,450 | +68,000 | 1.09% | 6,815,562 |
| 2021-12-16 | 2021-12-14 | 1.330 | 5,384,450 | -4,000 | 1.08% | 7,161,318 |
| 2021-12-15 | 2021-12-13 | 1.350 | 5,388,450 | +8,000 | 1.08% | 7,274,408 |
| 2021-12-14 | 2021-12-10 | 1.320 | 5,380,450 | +20,000 | 1.08% | 7,102,194 |
| 2021-12-13 | 2021-12-09 | 1.320 | 5,360,450 | +16,000 | 1.07% | 7,075,794 |
| 2021-12-10 | 2021-12-08 | 1.330 | 5,344,450 | +60,000 | 1.07% | 7,108,118 |
| 2021-12-09 | 2021-12-07 | 1.420 | 5,284,450 | +8,000 | 1.06% | 7,503,919 |
| 2021-12-07 | 2021-12-03 | 1.380 | 5,276,450 | +4,000 | 1.06% | 7,281,501 |
| 2021-12-03 | 2021-12-01 | 1.450 | 5,272,450 | +4,000 | 1.05% | 7,645,052 |
| 2021-12-01 | 2021-11-29 | 1.450 | 5,268,450 | +84,000 | 1.05% | 7,639,252 |
| 2021-11-30 | 2021-11-26 | 1.470 | 5,184,450 | +28,000 | 1.04% | 7,621,142 |
| 2021-11-29 | 2021-11-25 | 1.470 | 5,156,450 | -8,000 | 1.03% | 7,579,982 |
| 2021-11-26 | 2021-11-24 | 1.450 | 5,164,450 | +4,000 | 1.03% | 7,488,452 |
| 2021-11-23 | 2021-11-19 | 1.440 | 5,160,450 | +16,000 | 1.03% | 7,431,048 |
| 2021-11-22 | 2021-11-18 | 1.500 | 5,144,450 | +28,000 | 1.03% | 7,716,675 |
| 2021-11-19 | 2021-11-17 | 1.430 | 5,116,450 | +44,000 | 1.02% | 7,316,524 |
| 2021-11-18 | 2021-11-16 | 1.430 | 5,072,450 | +220,000 | 1.01% | 7,253,604 |
| 2021-11-17 | 2021-11-15 | 1.490 | 4,852,450 | +12,000 | 0.97% | 7,230,150 |
| 2021-11-16 | 2021-11-12 | 1.620 | 4,840,450 | +120,000 | 0.97% | 7,841,529 |
| 2021-11-15 | 2021-11-11 | 1.580 | 4,720,450 | -12,000 | 0.94% | 7,458,311 |
| 2021-11-12 | 2021-11-10 | 1.430 | 4,732,450 | +4,000 | 0.95% | 6,767,404 |
| 2021-11-10 | 2021-11-08 | 1.550 | 4,728,450 | -4,000 | 0.95% | 7,329,098 |
| 2021-11-09 | 2021-11-05 | 1.540 | 4,732,450 | +96,000 | 0.95% | 7,287,973 |
| 2021-11-08 | 2021-11-04 | 1.650 | 4,636,450 | +4,000 | 0.93% | 7,650,142 |
| 2021-11-04 | 2021-11-02 | 1.740 | 4,632,450 | -60,000 | 0.93% | 8,060,463 |
| 2021-11-03 | 2021-11-01 | 1.740 | 4,692,450 | +44,000 | 0.94% | 8,164,863 |
| 2021-11-02 | 2021-10-29 | 1.960 | 4,648,450 | -140,000 | 0.93% | 9,110,962 |
| 2021-11-01 | 2021-10-28 | 1.940 | 4,788,450 | +8,000 | 0.96% | 9,289,593 |
| 2021-10-29 | 2021-10-27 | 2.050 | 4,780,450 | +24,000 | 0.96% | 9,799,922 |
| 2021-10-28 | 2021-10-26 | 2.110 | 4,756,450 | +20,000 | 0.95% | 10,036,110 |
| 2021-10-27 | 2021-10-25 | 2.100 | 4,736,450 | +16,000 | 0.95% | 9,946,545 |
| 2021-10-26 | 2021-10-22 | 2.120 | 4,720,450 | +20,000 | 0.94% | 10,007,354 |
| 2021-10-25 | 2021-10-21 | 2.050 | 4,700,450 | +4,000 | 0.94% | 9,635,922 |
| 2021-10-22 | 2021-10-20 | 2.080 | 4,696,450 | -48,000 | 0.94% | 9,768,616 |
| 2021-10-21 | 2021-10-19 | 2.080 | 4,744,450 | -52,000 | 0.95% | 9,868,456 |
| 2021-10-20 | 2021-10-18 | 2.050 | 4,796,450 | -96,000 | 0.96% | 9,832,722 |
| 2021-10-19 | 2021-10-15 | 2.030 | 4,892,450 | -60,000 | 0.98% | 9,931,673 |
| 2021-10-18 | 2021-10-12 | 2.020 | 4,952,450 | -96,000 | 0.99% | 10,003,949 |
| 2021-10-15 | 2021-10-11 | 1.980 | 5,048,450 | +60,000 | 1.01% | 9,995,931 |
| 2021-10-12 | 2021-10-08 | 1.910 | 4,988,450 | -36,000 | 1.00% | 9,527,940 |
| 2021-10-11 | 2021-10-07 | 1.880 | 5,024,450 | -52,000 | 1.00% | 9,445,966 |
| 2021-10-08 | 2021-10-06 | 1.880 | 5,076,450 | -16,000 | 1.02% | 9,543,726 |
| 2021-10-07 | 2021-10-05 | 1.880 | 5,092,450 | -296,000 | 1.02% | 9,573,806 |
| 2021-10-06 | 2021-10-04 | 1.710 | 5,388,450 | -24,000 | 1.08% | 9,214,250 |
| 2021-10-05 | 2021-09-30 | 1.700 | 5,412,450 | +4,000 | 1.08% | 9,201,165 |
| 2021-10-04 | 2021-09-29 | 1.740 | 5,408,450 | +8,000 | 1.08% | 9,410,703 |
| 2021-09-29 | 2021-09-27 | 1.750 | 5,400,450 | -8,000 | 1.08% | 9,450,788 |
| 2021-09-28 | 2021-09-24 | 1.750 | 5,408,450 | -12,000 | 1.08% | 9,464,788 |
| 2021-09-27 | 2021-09-23 | 1.720 | 5,420,450 | -60,000 | 1.08% | 9,323,174 |
| 2021-09-24 | 2021-09-21 | 1.750 | 5,480,450 | -12,000 | 1.10% | 9,590,788 |
| 2021-09-23 | 2021-09-20 | 1.740 | 5,492,450 | -32,000 | 1.10% | 9,556,863 |
| 2021-09-20 | 2021-09-16 | 1.640 | 5,524,450 | +4,000 | 1.10% | 9,060,098 |
| 2021-09-17 | 2021-09-15 | 1.650 | 5,520,450 | +20,000 | 1.10% | 9,108,742 |
| 2021-09-16 | 2021-09-14 | 1.650 | 5,500,450 | -132,000 | 1.10% | 9,075,742 |
| 2021-09-15 | 2021-09-13 | 1.630 | 5,632,450 | +56,000 | 1.13% | 9,180,894 |
| 2021-09-14 | 2021-09-10 | 1.710 | 5,576,450 | -4,000 | 1.12% | 9,535,730 |
| 2021-09-10 | 2021-09-08 | 1.720 | 5,580,450 | +8,000 | 1.12% | 9,598,374 |
| 2021-09-09 | 2021-09-07 | 1.700 | 5,572,450 | +8,000 | 1.11% | 9,473,165 |
| 2021-09-08 | 2021-09-06 | 1.690 | 5,564,450 | +8,000 | 1.11% | 9,403,920 |
| 2021-09-07 | 2021-09-03 | 1.750 | 5,556,450 | +8,000 | 1.11% | 9,723,788 |
| 2021-09-06 | 2021-09-02 | 1.740 | 5,548,450 | -12,000 | 1.11% | 9,654,303 |
| 2021-09-03 | 2021-09-01 | 1.800 | 5,560,450 | +4,000 | 1.11% | 10,008,810 |
| 2021-09-02 | 2021-08-31 | 1.800 | 5,556,450 | -24,000 | 1.11% | 10,001,610 |
| 2021-09-01 | 2021-08-30 | 1.750 | 5,580,450 | -92,000 | 1.12% | 9,765,788 |
| 2021-08-31 | 2021-08-27 | 1.780 | 5,672,450 | +16,000 | 1.13% | 10,096,961 |
| 2021-08-30 | 2021-08-26 | 1.820 | 5,656,450 | -88,000 | 1.13% | 10,294,739 |
| 2021-08-27 | 2021-08-25 | 1.860 | 5,744,450 | -116,000 | 1.15% | 10,684,677 |
| 2021-08-26 | 2021-08-24 | 1.820 | 5,860,450 | -120,000 | 1.17% | 10,666,019 |
| 2021-08-25 | 2021-08-23 | 1.760 | 5,980,450 | +36,000 | 1.20% | 10,525,592 |
| 2021-08-24 | 2021-08-20 | 1.670 | 5,944,450 | -28,000 | 1.19% | 9,927,232 |
| 2021-08-23 | 2021-08-19 | 1.650 | 5,972,450 | -56,000 | 1.19% | 9,854,542 |
| 2021-08-20 | 2021-08-18 | 1.680 | 6,028,450 | -84,000 | 1.21% | 10,127,796 |
| 2021-08-19 | 2021-08-17 | 1.640 | 6,112,450 | -24,000 | 1.22% | 10,024,418 |
| 2021-08-18 | 2021-08-16 | 1.670 | 6,136,450 | -28,000 | 1.23% | 10,247,872 |
| 2021-08-17 | 2021-08-13 | 1.650 | 6,164,450 | +24,000 | 1.23% | 10,171,342 |
| 2021-08-16 | 2021-08-12 | 1.450 | 6,140,450 | -204,000 | 1.23% | 8,903,652 |
| 2021-08-13 | 2021-08-11 | 1.270 | 6,344,450 | -68,000 | 1.27% | 8,057,452 |
| 2021-08-12 | 2021-08-10 | 1.230 | 6,412,450 | -164,000 | 1.28% | 7,887,314 |
| 2021-08-11 | 2021-08-09 | 1.200 | 6,576,450 | +12,000 | 1.32% | 7,891,740 |
| 2021-08-10 | 2021-08-06 | 1.140 | 6,564,450 | +12,000 | 1.31% | 7,483,473 |
| 2021-08-09 | 2021-08-05 | 1.150 | 6,552,450 | -172,000 | 1.31% | 7,535,317 |
| 2021-08-06 | 2021-08-04 | 1.150 | 6,724,450 | +32,000 | 1.34% | 7,733,117 |
| 2021-08-05 | 2021-08-03 | 1.130 | 6,692,450 | +16,000 | 1.34% | 7,562,468 |
| 2021-08-04 | 2021-08-02 | 1.070 | 6,676,450 | +188,000 | 1.34% | 7,143,802 |
| 2021-08-03 | 2021-07-30 | 1.340 | 6,488,450 | +872,000 | 1.30% | 8,694,523 |
| 2021-08-02 | 2021-07-29 | 1.810 | 5,616,450 | +8,000 | 1.12% | 10,165,774 |
| 2021-07-30 | 2021-07-28 | 1.940 | 5,608,450 | +12,000 | 1.12% | 10,880,393 |
| 2021-07-29 | 2021-07-27 | 1.890 | 5,596,450 | +4,000 | 1.12% | 10,577,290 |
| 2021-07-28 | 2021-07-26 | 1.950 | 5,592,450 | -64,000 | 1.12% | 10,905,278 |
| 2021-07-27 | 2021-07-23 | 1.770 | 5,656,450 | -412,000 | 1.13% | 10,011,916 |
| 2021-07-26 | 2021-07-22 | 1.650 | 6,068,450 | +20,000 | 1.21% | 10,012,942 |
| 2021-07-23 | 2021-07-21 | 1.640 | 6,048,450 | -16,000 | 1.21% | 9,919,458 |
| 2021-07-22 | 2021-07-20 | 1.640 | 6,064,450 | -16,000 | 1.21% | 9,945,698 |
| 2021-07-21 | 2021-07-19 | 1.580 | 6,080,450 | -112,000 | 1.22% | 9,607,111 |
| 2021-07-20 | 2021-07-16 | 1.600 | 6,192,450 | -112,000 | 1.24% | 9,907,920 |
| 2021-07-19 | 2021-07-15 | 1.570 | 6,304,450 | -8,000 | 1.26% | 9,897,986 |
| 2021-07-16 | 2021-07-14 | 1.580 | 6,312,450 | -72,000 | 1.26% | 9,973,671 |
| 2021-07-15 | 2021-07-13 | 1.590 | 6,384,450 | +8,000 | 1.28% | 10,151,276 |
| 2021-07-14 | 2021-07-12 | 1.570 | 6,376,450 | -80,000 | 1.28% | 10,011,026 |
| 2021-07-13 | 2021-07-09 | 1.520 | 6,456,450 | -4,000 | 1.29% | 9,813,804 |
| 2021-07-12 | 2021-07-08 | 1.490 | 6,460,450 | -4,000 | 1.29% | 9,626,070 |
| 2021-07-09 | 2021-07-07 | 1.490 | 6,464,450 | -12,000 | 1.29% | 9,632,030 |
| 2021-07-08 | 2021-07-06 | 1.500 | 6,476,450 | -28,000 | 1.30% | 9,714,675 |
| 2021-07-06 | 2021-07-02 | 1.510 | 6,504,450 | -32,000 | 1.30% | 9,821,720 |
| 2021-07-05 | 2021-06-30 | 1.510 | 6,536,450 | +40,000 | 1.31% | 9,870,040 |
| 2021-07-02 | 2021-06-29 | 1.540 | 6,496,450 | +48,000 | 1.30% | 10,004,533 |
| 2021-06-30 | 2021-06-28 | 1.540 | 6,448,450 | +92,000 | 1.29% | 9,930,613 |
| 2021-06-29 | 2021-06-25 | 1.540 | 6,356,450 | +100,000 | 1.27% | 9,788,933 |
| 2021-06-28 | 2021-06-24 | 1.570 | 6,256,450 | +112,000 | 1.25% | 9,822,626 |
| 2021-06-25 | 2021-06-23 | 1.610 | 6,144,450 | +168,000 | 1.23% | 9,892,564 |
| 2021-06-24 | 2021-06-22 | 1.700 | 5,976,450 | +16,000 | 1.20% | 10,159,965 |
| 2021-06-23 | 2021-06-21 | 1.700 | 5,960,450 | -52,000 | 1.19% | 10,132,765 |
| 2021-06-22 | 2021-06-18 | 1.700 | 6,012,450 | -80,000 | 1.20% | 10,221,165 |
| 2021-06-21 | 2021-06-17 | 1.630 | 6,092,450 | +60,000 | 1.22% | 9,930,694 |
| 2021-06-18 | 2021-06-16 | 1.700 | 6,032,450 | -56,000 | 1.21% | 10,255,165 |
| 2021-06-17 | 2021-06-15 | 1.600 | 6,088,450 | +24,000 | 1.22% | 9,741,520 |
| 2021-06-16 | 2021-06-11 | 1.590 | 6,064,450 | -236,000 | 1.21% | 9,642,476 |
| 2021-06-15 | 2021-06-10 | 1.630 | 6,300,450 | +100,000 | 1.26% | 10,269,734 |
| 2021-06-11 | 2021-06-09 | 1.760 | 6,200,450 | -8,000 | 1.24% | 10,912,792 |
| 2021-06-10 | 2021-06-08 | 1.830 | 6,208,450 | -36,000 | 1.24% | 11,361,464 |
| 2021-06-09 | 2021-06-07 | 1.900 | 6,244,450 | +24,000 | 1.25% | 11,864,455 |
| 2021-06-08 | 2021-06-04 | 1.550 | 6,220,450 | -72,000 | 1.24% | 9,641,698 |
| 2021-06-07 | 2021-06-03 | 1.570 | 6,292,450 | -16,000 | 1.26% | 9,879,146 |
| 2021-06-04 | 2021-06-02 | 1.540 | 6,308,450 | +96,000 | 1.26% | 9,715,013 |
| 2021-06-03 | 2021-06-01 | 1.500 | 6,212,450 | +284,000 | 1.24% | 9,318,675 |
| 2021-06-02 | 2021-05-31 | 1.640 | 5,928,450 | -36,000 | 1.19% | 9,722,658 |
| 2021-06-01 | 2021-05-28 | 1.690 | 5,964,450 | -24,000 | 1.19% | 10,079,920 |
| 2021-05-31 | 2021-05-27 | 1.730 | 5,988,450 | +12,000 | 1.20% | 10,360,018 |
| 2021-05-28 | 2021-05-26 | 1.760 | 5,976,450 | -96,000 | 1.20% | 10,518,552 |
| 2021-05-27 | 2021-05-25 | 1.750 | 6,072,450 | +60,000 | 1.21% | 10,626,788 |
| 2021-05-25 | 2021-05-21 | 1.470 | 6,012,450 | +192,000 | 1.20% | 8,838,302 |
| 2021-05-24 | 2021-05-20 | 1.580 | 5,820,450 | +388,000 | 1.16% | 9,196,311 |
| 2021-05-21 | 2021-05-18 | 1.760 | 5,432,450 | +108,000 | 1.09% | 9,561,112 |
| 2021-05-20 | 2021-05-17 | 1.750 | 5,324,450 | +428,000 | 1.06% | 9,317,788 |
| 2021-05-18 | 2021-05-14 | 1.800 | 4,896,450 | +144,000 | 0.98% | 8,813,610 |
| 2021-05-17 | 2021-05-13 | 1.910 | 4,752,450 | +136,000 | 0.95% | 9,077,180 |
| 2021-05-14 | 2021-05-12 | 2.090 | 4,616,450 | +16,000 | 0.92% | 9,648,380 |
| 2021-05-13 | 2021-05-11 | 2.130 | 4,600,450 | +64,000 | 0.92% | 9,798,958 |
| 2021-05-12 | 2021-05-10 | 2.160 | 4,536,450 | -64,000 | 0.91% | 9,798,732 |
| 2021-05-11 | 2021-05-07 | 2.180 | 4,600,450 | -32,000 | 0.92% | 10,028,981 |
| 2021-05-07 | 2021-05-05 | 2.320 | 4,632,450 | -24,000 | 0.93% | 10,747,284 |
| 2021-05-06 | 2021-05-04 | 2.280 | 4,656,450 | +84,000 | 0.93% | 10,616,706 |
| 2021-05-05 | 2021-05-03 | 2.600 | 4,572,450 | -356,000 | 0.91% | 11,888,370 |
| 2021-05-04 | 2021-04-30 | 2.640 | 4,928,450 | -76,000 | 0.99% | 13,011,108 |
| 2021-05-03 | 2021-04-29 | 2.660 | 5,004,450 | +128,000 | 1.00% | 13,311,837 |
| 2021-04-30 | 2021-04-28 | 2.560 | 4,876,450 | -364,000 | 0.98% | 12,483,712 |
| 2021-04-29 | 2021-04-27 | 2.180 | 5,240,450 | -216,000 | 1.05% | 11,424,181 |
| 2021-04-28 | 2021-04-26 | 2.070 | 5,456,450 | -84,000 | 1.09% | 11,294,852 |
| 2021-04-27 | 2021-04-23 | 2.030 | 5,540,450 | +8,000 | 1.11% | 11,247,113 |
| 2021-04-26 | 2021-04-22 | 2.080 | 5,532,450 | +276,000 | 1.11% | 11,507,496 |
| 2021-04-23 | 2021-04-21 | 2.030 | 5,256,450 | -256,000 | 1.05% | 10,670,593 |
| 2021-04-22 | 2021-04-20 | 2.050 | 5,512,450 | -208,000 | 1.10% | 11,300,522 |
| 2021-04-21 | 2021-04-19 | 1.980 | 5,720,450 | +32,000 | 1.14% | 11,326,491 |
| 2021-04-20 | 2021-04-16 | 2.000 | 5,688,450 | +124,000 | 1.14% | 11,376,900 |
| 2021-04-16 | 2021-04-14 | 2.010 | 5,564,450 | +8,000 | 1.11% | 11,184,544 |
| 2021-04-15 | 2021-04-13 | 2.100 | 5,556,450 | -76,000 | 1.11% | 11,668,545 |
| 2021-04-14 | 2021-04-12 | 2.060 | 5,632,450 | +356,000 | 1.13% | 11,602,847 |
| 2021-04-13 | 2021-04-09 | 1.970 | 5,276,450 | +52,000 | 1.06% | 10,394,606 |
| 2021-04-12 | 2021-04-08 | 2.100 | 5,224,450 | -24,000 | 1.04% | 10,971,345 |
| 2021-04-09 | 2021-04-07 | 2.060 | 5,248,450 | -72,000 | 1.05% | 10,811,807 |
| 2021-04-08 | 2021-04-01 | 2.090 | 5,320,450 | +12,000 | 1.06% | 11,119,740 |
| 2021-04-07 | 2021-03-31 | 2.170 | 5,308,450 | -12,000 | 1.06% | 11,519,336 |
| 2021-04-01 | 2021-03-30 | 2.130 | 5,320,450 | +4,000 | 1.06% | 11,332,558 |
| 2021-03-25 | 2021-03-23 | 2.160 | 5,316,450 | -232,000 | 1.06% | 11,483,532 |
| 2021-03-24 | 2021-03-22 | 2.140 | 5,548,450 | -88,000 | 1.11% | 11,873,683 |
| 2021-03-23 | 2021-03-19 | 1.960 | 5,636,450 | -88,000 | 1.13% | 11,047,442 |
| 2021-03-18 | 2021-03-16 | 2.200 | 5,724,450 | +8,000 | 1.14% | 12,593,790 |
| 2021-03-17 | 2021-03-15 | 2.180 | 5,716,450 | -8,000 | 1.14% | 12,461,861 |
| 2021-03-16 | 2021-03-12 | 2.140 | 5,724,450 | +4,000 | 1.14% | 12,250,323 |
| 2021-03-15 | 2021-03-11 | 2.110 | 5,720,450 | +20,000 | 1.14% | 12,070,150 |
| 2021-03-12 | 2021-03-10 | 2.090 | 5,700,450 | +80,000 | 1.14% | 11,913,940 |
| 2021-03-11 | 2021-03-09 | 2.060 | 5,620,450 | +28,000 | 1.12% | 11,578,127 |
| 2021-03-10 | 2021-03-08 | 2.200 | 5,592,450 | +44,000 | 1.12% | 12,303,390 |
| 2021-03-09 | 2021-03-05 | 2.180 | 5,548,450 | +4,000 | 1.11% | 12,095,621 |
| 2021-03-08 | 2021-03-04 | 2.280 | 5,544,450 | -48,000 | 1.11% | 12,641,346 |
| 2021-03-05 | 2021-03-03 | 2.210 | 5,592,450 | +8,000 | 1.12% | 12,359,314 |
| 2021-03-04 | 2021-03-02 | 2.130 | 5,584,450 | +20,000 | 1.12% | 11,894,878 |
| 2021-03-03 | 2021-03-01 | 2.120 | 5,564,450 | +36,000 | 1.11% | 11,796,634 |
| 2021-03-02 | 2021-02-26 | 2.310 | 5,528,450 | +108,000 | 1.11% | 12,770,720 |
| 2021-03-01 | 2021-02-25 | 2.310 | 5,420,450 | +92,000 | 1.08% | 12,521,240 |
| 2021-02-26 | 2021-02-24 | 1.920 | 5,328,450 | +1,016,000 | 1.07% | 10,230,624 |
| 2021-02-25 | 2021-02-23 | 1.940 | 4,312,450 | +8,000 | 0.86% | 8,366,153 |
| 2021-02-24 | 2021-02-22 | 2.000 | 4,304,450 | +16,000 | 0.86% | 8,608,900 |
| 2021-02-23 | 2021-02-19 | 2.300 | 4,288,450 | +212,000 | 0.86% | 9,863,435 |
| 2021-02-22 | 2021-02-18 | 2.260 | 4,076,450 | +116,000 | 0.82% | 9,212,777 |
| 2021-02-19 | 2021-02-17 | 2.480 | 3,960,450 | +228,000 | 0.79% | 9,821,916 |
| 2021-02-18 | 2021-02-16 | 2.500 | 3,732,450 | +28,000 | 0.75% | 9,331,125 |
| 2021-02-17 | 2021-02-11 | 2.600 | 3,704,450 | +12,000 | 0.74% | 9,631,570 |
| 2021-02-16 | 2021-02-09 | 2.470 | 3,692,450 | +16,000 | 0.74% | 9,120,352 |
| 2021-02-10 | 2021-02-08 | 2.530 | 3,676,450 | -12,000 | 0.74% | 9,301,418 |
| 2021-02-09 | 2021-02-05 | 2.520 | 3,688,450 | +304,000 | 0.74% | 9,294,894 |
| 2021-02-08 | 2021-02-04 | 2.720 | 3,384,450 | +32,000 | 0.68% | 9,205,704 |
| 2021-02-05 | 2021-02-03 | 2.950 | 3,352,450 | +80,000 | 0.67% | 9,889,728 |
| 2021-02-04 | 2021-02-02 | 3.120 | 3,272,450 | -8,000 | 0.65% | 10,210,044 |
| 2021-02-03 | 2021-02-01 | 3.250 | 3,280,450 | +28,000 | 0.66% | 10,661,462 |
| 2021-02-02 | 2021-01-29 | 3.220 | 3,252,450 | +124,000 | 0.65% | 10,472,889 |
| 2021-02-01 | 2021-01-28 | 3.200 | 3,128,450 | +12,000 | 0.63% | 10,011,040 |
| 2021-01-29 | 2021-01-27 | 3.230 | 3,116,450 | -64,000 | 0.62% | 10,066,134 |
| 2021-01-28 | 2021-01-26 | 2.950 | 3,180,450 | +44,000 | 0.64% | 9,382,328 |
| 2021-01-27 | 2021-01-25 | 3.100 | 3,136,450 | -44,000 | 0.63% | 9,722,995 |
| 2021-01-26 | 2021-01-22 | 3.100 | 3,180,450 | +480,000 | 0.64% | 9,859,395 |
| 2021-01-25 | 2021-01-21 | 3.060 | 2,700,450 | +60,000 | 0.54% | 8,263,377 |
| 2021-01-22 | 2021-01-20 | 3.040 | 2,640,450 | +20,000 | 0.53% | 8,026,968 |
| 2021-01-21 | 2021-01-19 | 3.000 | 2,620,450 | +144,000 | 0.52% | 7,861,350 |
| 2021-01-20 | 2021-01-18 | 2.700 | 2,476,450 | -224,000 | 0.50% | 6,686,415 |
| 2021-01-19 | 2021-01-15 | 2.640 | 2,700,450 | -20,000 | 0.54% | 7,129,188 |
| 2021-01-18 | 2021-01-14 | 2.650 | 2,720,450 | -8,000 | 0.54% | 7,209,192 |
| 2021-01-15 | 2021-01-13 | 2.690 | 2,728,450 | -36,000 | 0.55% | 7,339,530 |
| 2021-01-13 | 2021-01-11 | 2.980 | 2,764,450 | +32,000 | 0.55% | 8,238,061 |
| 2021-01-12 | 2021-01-08 | 2.980 | 2,732,450 | -4,000 | 0.55% | 8,142,701 |
| 2021-01-11 | 2021-01-07 | 3.170 | 2,736,450 | -24,000 | 0.55% | 8,674,546 |
| 2021-01-08 | 2021-01-06 | 3.290 | 2,760,450 | -8,000 | 0.55% | 9,081,880 |
| 2021-01-07 | 2021-01-05 | 3.300 | 2,768,450 | +8,000 | 0.55% | 9,135,885 |
| 2021-01-06 | 2021-01-04 | 3.260 | 2,760,450 | +112,000 | 0.55% | 8,999,067 |
| 2021-01-05 | 2020-12-31 | 3.260 | 2,648,450 | +80,000 | 0.53% | 8,633,947 |
| 2020-12-30 | 2020-12-28 | 3.240 | 2,568,450 | -72,000 | 0.51% | 8,321,778 |
| 2020-12-29 | 2020-12-24 | 3.720 | 2,640,450 | +124,000 | 0.53% | 9,822,474 |
| 2020-12-28 | 2020-12-22 | 3.640 | 2,516,450 | +16,000 | 0.50% | 9,159,878 |
| 2020-12-23 | 2020-12-21 | 3.350 | 2,500,450 | +56,000 | 0.50% | 8,376,508 |
| 2020-12-22 | 2020-12-18 | 3.050 | 2,444,450 | -4,000 | 0.49% | 7,455,572 |
| 2020-12-21 | 2020-12-17 | 2.900 | 2,448,450 | +172,000 | 0.49% | 7,100,505 |
| 2020-12-18 | 2020-12-16 | 2.710 | 2,276,450 | -40,000 | 0.46% | 6,169,180 |
| 2020-12-17 | 2020-12-15 | 2.730 | 2,316,450 | +148,000 | 0.46% | 6,323,908 |
| 2020-12-16 | 2020-12-14 | 2.540 | 2,168,450 | +24,000 | 0.43% | 5,507,863 |
| 2020-12-15 | 2020-12-11 | 2.650 | 2,144,450 | +36,000 | 0.43% | 5,682,792 |
| 2020-12-14 | 2020-12-10 | 2.800 | 2,108,450 | +32,000 | 0.42% | 5,903,660 |
| 2020-12-10 | 2020-12-08 | 2.000 | 2,076,450 | -140,000 | 0.42% | 4,152,900 |
| 2020-12-09 | 2020-12-07 | 2.000 | 2,216,450 | -296,000 | 0.44% | 4,432,900 |
| 2020-12-08 | 2020-12-04 | 1.750 | 2,512,450 | -740,000 | 0.50% | 4,396,788 |
| 2020-12-07 | 2020-12-03 | 1.380 | 3,252,450 | +92,000 | 0.65% | 4,488,381 |
| 2020-12-04 | 2020-12-02 | 1.300 | 3,160,450 | -160,000 | 0.63% | 4,108,585 |
| 2020-12-03 | 2020-12-01 | 1.270 | 3,320,450 | +64,000 | 0.66% | 4,216,972 |
| 2020-12-02 | 2020-11-30 | 1.230 | 3,256,450 | -120,000 | 0.65% | 4,005,434 |
| 2020-12-01 | 2020-11-27 | 1.210 | 3,376,450 | +40,000 | 0.68% | 4,085,504 |
| 2020-11-30 | 2020-11-26 | 1.210 | 3,336,450 | -16,000 | 0.67% | 4,037,104 |
| 2020-11-26 | 2020-11-24 | 1.130 | 3,352,450 | -276,000 | 0.67% | 3,788,268 |
| 2020-11-25 | 2020-11-23 | 1.070 | 3,628,450 | -392,000 | 0.73% | 3,882,442 |
| 2020-11-24 | 2020-11-20 | 1.020 | 4,020,450 | -52,000 | 0.80% | 4,100,859 |
| 2020-11-23 | 2020-11-19 | 0.980 | 4,072,450 | -44,000 | 0.81% | 3,991,001 |
| 2020-11-20 | 2020-11-18 | 0.890 | 4,116,450 | -848,000 | 0.82% | 3,663,640 |
| 2020-11-19 | 2020-11-17 | 0.740 | 4,964,450 | -280,000 | 0.99% | 3,673,693 |
| 2020-11-11 | 2020-11-09 | 0.580 | 5,244,450 | +44,000 | 1.05% | 3,041,781 |
| 2020-11-03 | 2020-10-30 | 0.600 | 5,200,450 | +20,000 | 1.04% | 3,120,270 |
| 2020-11-02 | 2020-10-29 | 0.620 | 5,180,450 | +20,000 | 1.04% | 3,211,879 |
| 2020-10-29 | 2020-10-27 | 0.620 | 5,160,450 | +8,000 | 1.03% | 3,199,479 |
| 2020-10-28 | 2020-10-23 | 0.600 | 5,152,450 | +4,000 | 1.03% | 3,091,470 |
| 2020-10-27 | 2020-10-22 | 0.630 | 5,148,450 | -4,000 | 1.03% | 3,243,524 |
| 2020-10-23 | 2020-10-21 | 0.630 | 5,152,450 | -4,000 | 1.03% | 3,246,044 |
| 2020-10-21 | 2020-10-19 | 0.630 | 5,156,450 | +16,000 | 1.03% | 3,248,564 |
| 2020-10-16 | 2020-10-14 | 0.650 | 5,140,450 | +4,000 | 1.03% | 3,341,292 |
| 2020-10-15 | 2020-10-12 | 0.630 | 5,136,450 | -48,000 | 1.03% | 3,235,964 |
| 2020-10-08 | 2020-10-06 | 0.690 | 5,184,450 | -52,000 | 1.04% | 3,577,270 |
| 2020-10-06 | 2020-09-30 | 0.670 | 5,236,450 | +48,000 | 1.05% | 3,508,422 |
| 2020-10-05 | 2020-09-29 | 0.670 | 5,188,450 | +64,000 | 1.04% | 3,476,262 |
| 2020-09-29 | 2020-09-25 | 0.680 | 5,124,450 | -12,000 | 1.02% | 3,484,626 |
| 2020-09-25 | 2020-09-23 | 0.690 | 5,136,450 | -32,000 | 1.03% | 3,544,150 |
| 2020-09-24 | 2020-09-22 | 0.680 | 5,168,450 | -16,000 | 1.03% | 3,514,546 |
| 2020-09-23 | 2020-09-21 | 0.680 | 5,184,450 | +52,000 | 1.04% | 3,525,426 |
| 2020-09-21 | 2020-09-17 | 0.650 | 5,132,450 | +32,000 | 1.03% | 3,336,092 |
| 2020-09-17 | 2020-09-15 | 0.690 | 5,100,450 | -60,000 | 1.02% | 3,519,310 |
| 2020-09-16 | 2020-09-14 | 0.690 | 5,160,450 | +108,000 | 1.03% | 3,560,710 |
| 2020-09-15 | 2020-09-11 | 0.690 | 5,052,450 | -60,000 | 1.01% | 3,486,190 |
| 2020-09-11 | 2020-09-09 | 0.620 | 5,112,450 | +8,000 | 1.02% | 3,169,719 |
| 2020-09-03 | 2020-09-01 | 0.650 | 5,104,450 | -20,000 | 1.02% | 3,317,892 |
| 2020-09-01 | 2020-08-28 | 0.640 | 5,124,450 | +88,000 | 1.02% | 3,279,648 |
| 2020-08-20 | 2020-08-18 | 0.680 | 5,036,450 | -16,000 | 1.01% | 3,424,786 |
| 2020-08-19 | 2020-08-17 | 0.680 | 5,052,450 | -8,000 | 1.01% | 3,435,666 |
| 2020-08-14 | 2020-08-12 | 0.710 | 5,060,450 | +32,000 | 1.01% | 3,592,920 |
| 2020-08-13 | 2020-08-11 | 0.730 | 5,028,450 | +144,000 | 1.01% | 3,670,768 |
| 2020-08-12 | 2020-08-10 | 0.640 | 4,884,450 | +680,000 | 0.98% | 3,126,048 |
| 2020-08-11 | 2020-08-07 | 0.720 | 4,204,450 | +512,000 | 0.84% | 3,027,204 |
| 2020-08-10 | 2020-08-06 | 0.760 | 3,692,450 | +140,000 | 0.74% | 2,806,262 |
| 2020-08-07 | 2020-08-05 | 0.810 | 3,552,450 | +136,000 | 0.71% | 2,877,484 |
| 2020-08-03 | 2020-07-30 | 0.910 | 3,416,450 | +40,000 | 0.68% | 3,108,970 |
| 2020-07-31 | 2020-07-29 | 0.900 | 3,376,450 | -168,000 | 0.68% | 3,038,805 |
| 2020-07-30 | 2020-07-28 | 0.800 | 3,544,450 | -40,000 | 0.71% | 2,835,560 |
| 2020-07-29 | 2020-07-27 | 0.790 | 3,584,450 | +16,000 | 0.72% | 2,831,716 |
| 2020-07-27 | 2020-07-23 | 0.780 | 3,568,450 | +40,000 | 0.71% | 2,783,391 |
| 2020-07-24 | 2020-07-22 | 0.760 | 3,528,450 | -72,000 | 0.71% | 2,681,622 |
| 2020-07-23 | 2020-07-21 | 0.780 | 3,600,450 | -60,000 | 0.72% | 2,808,351 |
| 2020-07-22 | 2020-07-20 | 0.740 | 3,660,450 | -8,000 | 0.73% | 2,708,733 |
| 2020-07-21 | 2020-07-17 | 0.810 | 3,668,450 | -8,000 | 0.73% | 2,971,444 |
| 2020-07-20 | 2020-07-16 | 0.810 | 3,676,450 | -24,000 | 0.74% | 2,977,924 |
| 2020-07-17 | 2020-07-15 | 0.820 | 3,700,450 | -560,000 | 0.74% | 3,034,369 |
| 2020-07-16 | 2020-07-14 | 0.790 | 4,260,450 | -100,000 | 0.85% | 3,365,756 |
| 2020-07-15 | 2020-07-13 | 0.660 | 4,360,450 | +32,000 | 0.87% | 2,877,897 |
| 2020-07-14 | 2020-07-10 | 0.680 | 4,328,450 | +32,000 | 0.87% | 2,943,346 |
| 2020-07-13 | 2020-07-09 | 0.690 | 4,296,450 | +20,000 | 0.86% | 2,964,550 |
| 2020-07-09 | 2020-07-07 | 0.710 | 4,276,450 | +468,000 | 0.86% | 3,036,280 |
| 2020-07-08 | 2020-07-06 | 0.700 | 3,808,450 | +48,000 | 0.76% | 2,665,915 |
| 2020-07-06 | 2020-07-02 | 0.730 | 3,760,450 | +12,000 | 0.75% | 2,745,128 |
| 2020-07-03 | 2020-06-30 | 0.810 | 3,748,450 | +100,000 | 0.75% | 3,036,244 |
| 2020-07-02 | 2020-06-29 | 0.710 | 3,648,450 | +20,000 | 0.73% | 2,590,400 |
| 2020-06-30 | 2020-06-26 | 0.740 | 3,628,450 | -8,000 | 0.73% | 2,685,053 |
| 2020-06-29 | 2020-06-24 | 0.670 | 3,636,450 | +112,000 | 0.73% | 2,436,422 |
| 2020-06-26 | 2020-06-23 | 0.830 | 3,524,450 | -76,000 | 0.70% | 2,925,294 |
| 2020-06-24 | 2020-06-22 | 1.020 | 3,600,450 | +120,000 | 0.72% | 3,672,459 |
| 2020-06-23 | 2020-06-19 | 1.030 | 3,480,450 | +36,000 | 0.70% | 3,584,864 |
| 2020-06-22 | 2020-06-18 | 1.030 | 3,444,450 | +216,000 | 0.69% | 3,547,784 |
| 2020-06-19 | 2020-06-17 | 1.000 | 3,228,450 | -260,000 | 0.65% | 3,228,450 |
| 2020-06-18 | 2020-06-16 | 0.930 | 3,488,450 | -72,000 | 0.70% | 3,244,258 |
| 2020-06-11 | 2020-06-09 | 0.690 | 3,560,450 | -24,000 | 0.71% | 2,456,710 |
| 2020-06-03 | 2020-06-01 | 0.610 | 3,584,450 | -20,000 | 0.72% | 2,186,514 |
| 2020-05-26 | 2020-05-22 | 0.650 | 3,604,450 | +104,889 | 0.72% | 2,344,055 |
| 2020-05-25 | 2020-05-21 | 0.681 | 3,499,561 | -23,250 | 0.72% | 2,384,217 |
| 2020-05-21 | 2020-05-19 | 0.661 | 3,522,811 | +27,125 | 0.73% | 2,327,328 |
| 2020-05-20 | 2020-05-18 | 0.650 | 3,495,686 | +46,500 | 0.72% | 2,273,324 |
| 2020-05-13 | 2020-05-11 | 0.630 | 3,449,186 | +23,250 | 0.71% | 2,171,875 |
| 2020-05-11 | 2020-05-07 | 0.702 | 3,425,936 | -38,750 | 0.71% | 2,404,786 |
| 2020-05-08 | 2020-05-06 | 0.692 | 3,464,686 | +81,375 | 0.72% | 2,396,222 |
| 2020-05-07 | 2020-05-05 | 0.733 | 3,383,311 | -34,875 | 0.70% | 2,479,640 |
| 2020-05-05 | 2020-04-29 | 0.846 | 3,418,186 | +46,500 | 0.71% | 2,893,329 |
| 2020-05-04 | 2020-04-28 | 0.919 | 3,371,686 | -34,875 | 0.70% | 3,097,601 |
| 2020-04-29 | 2020-04-27 | 0.846 | 3,406,561 | -100,750 | 0.70% | 2,883,489 |
| 2020-04-28 | 2020-04-24 | 0.919 | 3,507,311 | -573,500 | 0.72% | 3,222,201 |
| 2020-04-27 | 2020-04-23 | 0.888 | 4,080,811 | +860,250 | 0.84% | 3,622,707 |
| 2020-04-23 | 2020-04-21 | 0.743 | 3,220,561 | -7,750 | 0.66% | 2,393,604 |
| 2020-04-17 | 2020-04-15 | 0.795 | 3,228,311 | -11,625 | 0.67% | 2,565,987 |
| 2020-04-16 | 2020-04-14 | 0.785 | 3,239,936 | -7,750 | 0.67% | 2,541,782 |
| 2020-04-14 | 2020-04-08 | 0.805 | 3,247,686 | +31,000 | 0.67% | 2,614,911 |
| 2020-03-31 | 2020-03-27 | 0.723 | 3,216,686 | -7,750 | 0.66% | 2,324,315 |
| 2020-03-24 | 2020-03-20 | 0.733 | 3,224,436 | -3,875 | 0.67% | 2,363,200 |
| 2020-03-17 | 2020-03-13 | 0.805 | 3,228,311 | +166,625 | 0.67% | 2,599,311 |
| 2020-03-16 | 2020-03-12 | 0.774 | 3,061,686 | +54,250 | 0.63% | 2,370,338 |
| 2020-03-13 | 2020-03-11 | 0.774 | 3,007,436 | +42,625 | 0.62% | 2,328,338 |
| 2020-03-12 | 2020-03-10 | 0.754 | 2,964,811 | +58,125 | 0.61% | 2,234,129 |
| 2020-03-11 | 2020-03-09 | 0.805 | 2,906,686 | +38,750 | 0.60% | 2,340,351 |
| 2020-03-10 | 2020-03-06 | 0.826 | 2,867,936 | +3,875 | 0.59% | 2,368,360 |
| 2020-03-09 | 2020-03-05 | 0.846 | 2,864,061 | +96,875 | 0.59% | 2,424,289 |
| 2020-03-06 | 2020-03-04 | 0.929 | 2,767,186 | -7,750 | 0.57% | 2,570,805 |
| 2020-03-03 | 2020-02-28 | 0.877 | 2,774,936 | +19,375 | 0.57% | 2,434,783 |
| 2020-02-28 | 2020-02-26 | 0.898 | 2,755,561 | +124,000 | 0.57% | 2,474,672 |
| 2020-02-27 | 2020-02-25 | 0.888 | 2,631,561 | +356,500 | 0.54% | 2,336,147 |
| 2020-02-25 | 2020-02-21 | 0.950 | 2,275,061 | +31,000 | 0.47% | 2,160,574 |
| 2020-02-21 | 2020-02-19 | 0.950 | 2,244,061 | +15,500 | 0.46% | 2,131,134 |
| 2020-02-11 | 2020-02-07 | 0.939 | 2,228,561 | +27,125 | 0.46% | 2,093,410 |
| 2020-02-07 | 2020-02-05 | 0.939 | 2,201,436 | -77,500 | 0.45% | 2,067,930 |
| 2020-02-03 | 2020-01-30 | 1.022 | 2,278,936 | -19,375 | 0.47% | 2,328,926 |
| 2020-01-31 | 2020-01-29 | 1.012 | 2,298,311 | -54,250 | 0.47% | 2,325,001 |
| 2020-01-30 | 2020-01-24 | 1.032 | 2,352,561 | -147,250 | 0.49% | 2,428,450 |
| 2020-01-29 | 2020-01-22 | 1.084 | 2,499,811 | -19,375 | 0.52% | 2,709,473 |
| 2020-01-23 | 2020-01-21 | 1.063 | 2,519,186 | -189,875 | 0.52% | 2,678,464 |
| 2020-01-21 | 2020-01-17 | 1.012 | 2,709,061 | -38,750 | 0.56% | 2,740,521 |
| 2020-01-20 | 2020-01-16 | 1.032 | 2,747,811 | -19,375 | 0.57% | 2,836,450 |
| 2020-01-17 | 2020-01-15 | 1.084 | 2,767,186 | -306,125 | 0.57% | 2,999,273 |
| 2020-01-16 | 2020-01-14 | 1.084 | 3,073,311 | -286,750 | 0.63% | 3,331,073 |
| 2020-01-15 | 2020-01-13 | 0.960 | 3,360,061 | +7,750 | 0.69% | 3,225,659 |
| 2020-01-13 | 2020-01-09 | 0.960 | 3,352,311 | -151,125 | 0.69% | 3,218,219 |
| 2020-01-09 | 2020-01-07 | 0.919 | 3,503,436 | +46,500 | 0.72% | 3,218,641 |
| 2020-01-08 | 2020-01-06 | 0.898 | 3,456,936 | -27,125 | 0.71% | 3,104,552 |
| 2020-01-06 | 2020-01-02 | 0.950 | 3,484,061 | -38,750 | 0.72% | 3,308,734 |
| 2020-01-03 | 2019-12-31 | 0.950 | 3,522,811 | -38,750 | 0.73% | 3,345,534 |
| 2020-01-02 | 2019-12-27 | 0.950 | 3,561,561 | -46,500 | 0.74% | 3,382,334 |
| 2019-12-30 | 2019-12-24 | 0.919 | 3,608,061 | +158,875 | 0.74% | 3,314,761 |
| 2019-12-27 | 2019-12-20 | 0.950 | 3,449,186 | -65,875 | 0.71% | 3,275,614 |
| 2019-12-23 | 2019-12-19 | 0.939 | 3,515,061 | -11,625 | 0.73% | 3,301,890 |
| 2019-12-20 | 2019-12-18 | 0.950 | 3,526,686 | -158,875 | 0.73% | 3,349,214 |
| 2019-12-19 | 2019-12-17 | 0.939 | 3,685,561 | +391,811 | 0.76% | 3,462,050 |
| 2019-12-18 | 2019-12-16 | 0.919 | 3,293,750 | -1,298,125 | 0.68% | 3,026,000 |
| 2019-12-16 | 2019-12-12 | 0.785 | 4,591,875 | -31,000 | 0.95% | 3,602,400 |
| 2019-12-12 | 2019-12-10 | 0.785 | 4,622,875 | +205,375 | 0.95% | 3,626,720 |
| 2019-12-11 | 2019-12-09 | 0.785 | 4,417,500 | -182,125 | 0.91% | 3,465,600 |
| 2019-12-10 | 2019-12-06 | 0.692 | 4,599,625 | -23,250 | 0.95% | 3,181,160 |
| 2019-12-09 | 2019-12-05 | 0.723 | 4,622,875 | -170,500 | 0.95% | 3,340,400 |
| 2019-12-06 | 2019-12-04 | 0.526 | 4,793,375 | -11,625 | 0.99% | 2,523,480 |
| 2019-12-05 | 2019-12-03 | 0.465 | 4,805,000 | -7,750 | 0.99% | 2,232,000 |
| 2019-12-04 | 2019-12-02 | 0.475 | 4,812,750 | -58,125 | 0.99% | 2,285,280 |
| 2019-12-03 | 2019-11-29 | 0.475 | 4,870,875 | +127,875 | 1.01% | 2,312,880 |
| 2019-11-29 | 2019-11-27 | 0.454 | 4,743,000 | +3,875 | 0.98% | 2,154,240 |
| 2019-11-27 | 2019-11-25 | 0.459 | 4,739,125 | +77,500 | 0.98% | 2,176,940 |
| 2019-11-26 | 2019-11-22 | 0.434 | 4,661,625 | +11,625 | 0.96% | 2,021,040 |
| 2019-11-22 | 2019-11-20 | 0.480 | 4,650,000 | +7,750 | 0.96% | 2,232,000 |
| 2019-11-21 | 2019-11-19 | 0.501 | 4,642,250 | +112,375 | 0.96% | 2,324,120 |
| 2019-11-20 | 2019-11-18 | 0.511 | 4,529,875 | -317,750 | 0.94% | 2,314,620 |
| 2019-11-19 | 2019-11-15 | 0.459 | 4,847,625 | -124,000 | 1.00% | 2,226,780 |
| 2019-11-18 | 2019-11-14 | 0.465 | 4,971,625 | +7,750 | 1.03% | 2,309,400 |
| 2019-11-15 | 2019-11-13 | 0.465 | 4,963,875 | +271,250 | 1.02% | 2,305,800 |
| 2019-11-14 | 2019-11-12 | 0.578 | 4,692,625 | -259,625 | 0.97% | 2,712,640 |
| 2019-11-13 | 2019-11-11 | 0.619 | 4,952,250 | +1,135,375 | 1.02% | 3,067,200 |
| 2019-11-05 | 2019-11-01 | 0.888 | 3,816,875 | -11,625 | 0.79% | 3,388,400 |
| 2019-10-30 | 2019-10-28 | 0.908 | 3,828,500 | -7,750 | 0.79% | 3,477,760 |
| 2019-10-29 | 2019-10-25 | 0.929 | 3,836,250 | -11,625 | 0.79% | 3,564,000 |
| 2019-10-28 | 2019-10-24 | 0.898 | 3,847,875 | +19,375 | 0.79% | 3,455,640 |
| 2019-10-24 | 2019-10-22 | 0.867 | 3,828,500 | +236,375 | 0.79% | 3,319,680 |
| 2019-10-22 | 2019-10-18 | 0.908 | 3,592,125 | +23,250 | 0.74% | 3,263,040 |
| 2019-10-21 | 2019-10-17 | 0.898 | 3,568,875 | -3,875 | 0.74% | 3,205,080 |
| 2019-10-18 | 2019-10-16 | 0.939 | 3,572,750 | +15,500 | 0.74% | 3,356,080 |
| 2019-10-17 | 2019-10-15 | 0.908 | 3,557,250 | -27,125 | 0.73% | 3,231,360 |
| 2019-10-16 | 2019-10-14 | 0.877 | 3,584,375 | -15,500 | 0.74% | 3,145,000 |
| 2019-10-15 | 2019-10-11 | 0.898 | 3,599,875 | +11,625 | 0.74% | 3,232,920 |
| 2019-10-14 | 2019-10-10 | 0.877 | 3,588,250 | +290,625 | 0.74% | 3,148,400 |
| 2019-10-10 | 2019-10-08 | 0.877 | 3,297,625 | +7,750 | 0.68% | 2,893,400 |
| 2019-10-09 | 2019-10-04 | 0.888 | 3,289,875 | -3,875 | 0.68% | 2,920,560 |
| 2019-10-04 | 2019-10-02 | 0.908 | 3,293,750 | +27,125 | 0.68% | 2,992,000 |
| 2019-10-03 | 2019-09-30 | 0.898 | 3,266,625 | -34,875 | 0.67% | 2,933,640 |
| 2019-10-02 | 2019-09-27 | 0.898 | 3,301,500 | -3,875 | 0.68% | 2,964,960 |
| 2019-09-30 | 2019-09-26 | 0.908 | 3,305,375 | +321,625 | 0.68% | 3,002,560 |
| 2019-09-27 | 2019-09-25 | 0.950 | 2,983,750 | +387,500 | 0.62% | 2,833,600 |
| 2019-09-26 | 2019-09-24 | 0.950 | 2,596,250 | -77,500 | 0.54% | 2,465,600 |
| 2019-09-25 | 2019-09-23 | 0.939 | 2,673,750 | +54,250 | 0.55% | 2,511,600 |
| 2019-09-23 | 2019-09-19 | 0.981 | 2,619,500 | +89,125 | 0.54% | 2,568,800 |
| 2019-09-20 | 2019-09-18 | 1.001 | 2,530,375 | +139,500 | 0.52% | 2,533,640 |
| 2019-09-19 | 2019-09-17 | 1.053 | 2,390,875 | -89,125 | 0.49% | 2,517,360 |
| 2019-09-18 | 2019-09-16 | 0.981 | 2,480,000 | -143,375 | 0.51% | 2,432,000 |
| 2019-09-17 | 2019-09-13 | 0.929 | 2,623,375 | -46,500 | 0.54% | 2,437,200 |
| 2019-09-16 | 2019-09-12 | 0.929 | 2,669,875 | +31,000 | 0.55% | 2,480,400 |
| 2019-09-13 | 2019-09-11 | 0.929 | 2,638,875 | +209,250 | 0.54% | 2,451,600 |
| 2019-09-12 | 2019-09-10 | 0.919 | 2,429,625 | +120,125 | 0.50% | 2,232,120 |
| 2019-09-11 | 2019-09-09 | 0.970 | 2,309,500 | -77,500 | 0.48% | 2,240,960 |
| 2019-09-10 | 2019-09-06 | 0.991 | 2,387,000 | -112,375 | 0.49% | 2,365,440 |
| 2019-09-09 | 2019-09-05 | 0.960 | 2,499,375 | -11,625 | 0.52% | 2,399,400 |
| 2019-09-06 | 2019-09-04 | 0.929 | 2,511,000 | +54,250 | 0.52% | 2,332,800 |
| 2019-09-04 | 2019-09-02 | 0.919 | 2,456,750 | +104,625 | 0.51% | 2,257,040 |
| 2019-09-03 | 2019-08-30 | 0.950 | 2,352,125 | -15,500 | 0.49% | 2,233,760 |
| 2019-09-02 | 2019-08-29 | 0.960 | 2,367,625 | -7,750 | 0.49% | 2,272,920 |
| 2019-08-30 | 2019-08-28 | 0.950 | 2,375,375 | +85,250 | 0.49% | 2,255,840 |
| 2019-08-28 | 2019-08-26 | 1.022 | 2,290,125 | +166,625 | 0.47% | 2,340,360 |
| 2019-08-27 | 2019-08-23 | 1.032 | 2,123,500 | -178,250 | 0.44% | 2,192,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 2,301,750 | +38,750 | 0.48% | 2,423,520 |
| 2019-08-23 | 2019-08-21 | 1.063 | 2,263,000 | -488,250 | 0.47% | 2,406,080 |
| 2019-08-22 | 2019-08-20 | 1.239 | 2,751,250 | +131,750 | 0.57% | 3,408,000 |
| 2019-08-21 | 2019-08-19 | 1.187 | 2,619,500 | +7,750 | 0.54% | 3,109,600 |
| 2019-08-20 | 2019-08-16 | 1.012 | 2,611,750 | -27,125 | 0.54% | 2,642,080 |
| 2019-08-19 | 2019-08-15 | 0.981 | 2,638,875 | +11,625 | 0.54% | 2,587,800 |
| 2019-08-16 | 2019-08-14 | 0.991 | 2,627,250 | -3,875 | 0.54% | 2,603,520 |
| 2019-08-15 | 2019-08-13 | 0.991 | 2,631,125 | -27,125 | 0.54% | 2,607,360 |
| 2019-08-13 | 2019-08-09 | 1.001 | 2,658,250 | -7,750 | 0.55% | 2,661,680 |
| 2019-08-12 | 2019-08-08 | 1.001 | 2,666,000 | -54,250 | 0.55% | 2,669,440 |
| 2019-08-09 | 2019-08-07 | 1.022 | 2,720,250 | -23,250 | 0.56% | 2,779,920 |
| 2019-08-08 | 2019-08-06 | 0.970 | 2,743,500 | +42,625 | 0.57% | 2,662,080 |
| 2019-08-07 | 2019-08-05 | 0.991 | 2,700,875 | +54,250 | 0.56% | 2,676,480 |
| 2019-08-06 | 2019-08-02 | 1.043 | 2,646,625 | -54,250 | 0.55% | 2,759,320 |
| 2019-08-05 | 2019-08-01 | 1.063 | 2,700,875 | +120,125 | 0.56% | 2,871,640 |
| 2019-08-02 | 2019-07-31 | 1.022 | 2,580,750 | -23,250 | 0.53% | 2,637,360 |
| 2019-07-31 | 2019-07-29 | 1.053 | 2,604,000 | +50,375 | 0.54% | 2,741,760 |
| 2019-07-30 | 2019-07-26 | 1.074 | 2,553,625 | +348,750 | 0.53% | 2,741,440 |
| 2019-07-29 | 2019-07-25 | 1.074 | 2,204,875 | +15,500 | 0.46% | 2,367,040 |
| 2019-07-26 | 2019-07-24 | 1.094 | 2,189,375 | -3,875 | 0.45% | 2,395,600 |
| 2019-07-25 | 2019-07-23 | 1.084 | 2,193,250 | -31,000 | 0.45% | 2,377,200 |
| 2019-07-24 | 2019-07-22 | 1.043 | 2,224,250 | -65,875 | 0.46% | 2,318,960 |
| 2019-07-23 | 2019-07-19 | 1.074 | 2,290,125 | -375,875 | 0.47% | 2,458,560 |
| 2019-07-22 | 2019-07-18 | 1.043 | 2,666,000 | +170,500 | 0.55% | 2,779,520 |
| 2019-07-19 | 2019-07-17 | 1.063 | 2,495,500 | +414,625 | 0.52% | 2,653,280 |
| 2019-07-18 | 2019-07-16 | 1.094 | 2,080,875 | 0.43% | 2,276,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy