History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 8,692,000 | +0 | 1.74% | 1,555,868 |
| 2025-10-13 | 2025-10-09 | 0.178 | 8,692,000 | +0 | 1.74% | 1,547,176 |
| 2025-10-10 | 2025-10-08 | 0.187 | 8,692,000 | +0 | 1.74% | 1,625,404 |
| 2025-10-09 | 2025-10-06 | 0.187 | 8,692,000 | +0 | 1.74% | 1,625,404 |
| 2025-10-08 | 2025-10-03 | 0.187 | 8,692,000 | +0 | 1.74% | 1,625,404 |
| 2025-10-06 | 2025-10-02 | 0.187 | 8,692,000 | +0 | 1.74% | 1,625,404 |
| 2025-10-03 | 2025-09-30 | 0.184 | 8,692,000 | +0 | 1.74% | 1,599,328 |
| 2025-10-02 | 2025-09-29 | 0.184 | 8,692,000 | +0 | 1.74% | 1,599,328 |
| 2025-09-30 | 2025-09-26 | 0.183 | 8,692,000 | +0 | 1.74% | 1,590,636 |
| 2025-09-29 | 2025-09-25 | 0.174 | 8,692,000 | +0 | 1.74% | 1,512,408 |
| 2025-09-26 | 2025-09-24 | 0.174 | 8,692,000 | +112,000 | 1.74% | 1,512,408 |
| 2025-09-23 | 2025-09-19 | 0.173 | 8,580,000 | -100,000 | 1.72% | 1,484,340 |
| 2025-09-18 | 2025-09-16 | 0.182 | 8,680,000 | -60,000 | 1.74% | 1,579,760 |
| 2025-09-11 | 2025-09-09 | 0.171 | 8,740,000 | +8,000 | 1.75% | 1,494,540 |
| 2025-09-09 | 2025-09-05 | 0.180 | 8,732,000 | +840,000 | 1.75% | 1,571,760 |
| 2025-09-08 | 2025-09-04 | 0.194 | 7,892,000 | +100,000 | 1.58% | 1,531,048 |
| 2025-09-01 | 2025-08-28 | 0.191 | 7,792,000 | +44,000 | 1.56% | 1,488,272 |
| 2025-08-20 | 2025-08-18 | 0.206 | 7,748,000 | -4,000 | 1.55% | 1,596,088 |
| 2025-07-22 | 2025-07-18 | 0.185 | 7,752,000 | -8,000 | 1.55% | 1,434,120 |
| 2025-07-21 | 2025-07-17 | 0.184 | 7,760,000 | +28,000 | 1.55% | 1,427,840 |
| 2025-07-18 | 2025-07-16 | 0.187 | 7,732,000 | +44,000 | 1.55% | 1,445,884 |
| 2025-07-17 | 2025-07-15 | 0.187 | 7,688,000 | +4,000 | 1.54% | 1,437,656 |
| 2025-07-04 | 2025-07-02 | 0.193 | 7,684,000 | -4,000 | 1.54% | 1,483,012 |
| 2025-06-18 | 2025-06-16 | 0.176 | 7,688,000 | +20,000 | 1.54% | 1,353,088 |
| 2025-06-16 | 2025-06-12 | 0.188 | 7,668,000 | -32,000 | 1.53% | 1,441,584 |
| 2025-06-13 | 2025-06-11 | 0.203 | 7,700,000 | +104,000 | 1.54% | 1,563,100 |
| 2025-06-12 | 2025-06-10 | 0.187 | 7,596,000 | -8,000 | 1.52% | 1,420,452 |
| 2025-06-11 | 2025-06-09 | 0.184 | 7,604,000 | -16,000 | 1.52% | 1,399,136 |
| 2025-05-22 | 2025-05-20 | 0.170 | 7,620,000 | -20,000 | 1.52% | 1,295,400 |
| 2025-04-25 | 2025-04-23 | 0.191 | 7,640,000 | -52,000 | 1.53% | 1,459,240 |
| 2025-04-22 | 2025-04-16 | 0.184 | 7,692,000 | -8,000 | 1.54% | 1,415,328 |
| 2025-04-15 | 2025-04-11 | 0.186 | 7,700,000 | +24,000 | 1.54% | 1,432,200 |
| 2025-04-11 | 2025-04-09 | 0.209 | 7,676,000 | +128,000 | 1.54% | 1,604,284 |
| 2025-04-09 | 2025-04-07 | 0.182 | 7,548,000 | -52,000 | 1.51% | 1,373,736 |
| 2025-04-07 | 2025-04-02 | 0.215 | 7,600,000 | -4,000 | 1.52% | 1,634,000 |
| 2025-03-12 | 2025-03-10 | 0.235 | 7,604,000 | -4,000 | 1.52% | 1,786,940 |
| 2025-03-10 | 2025-03-06 | 0.235 | 7,608,000 | -12,000 | 1.52% | 1,787,880 |
| 2025-03-05 | 2025-03-03 | 0.249 | 7,620,000 | -4,000 | 1.52% | 1,897,380 |
| 2025-03-04 | 2025-02-28 | 0.250 | 7,624,000 | +4,000 | 1.52% | 1,906,000 |
| 2025-02-24 | 2025-02-20 | 0.235 | 7,620,000 | -96,000 | 1.52% | 1,790,700 |
| 2025-01-24 | 2025-01-22 | 0.285 | 7,716,000 | -4,000 | 1.54% | 2,199,060 |
| 2025-01-23 | 2025-01-21 | 0.290 | 7,720,000 | -8,000 | 1.54% | 2,238,800 |
| 2025-01-14 | 2025-01-10 | 0.285 | 7,728,000 | -36,000 | 1.55% | 2,202,480 |
| 2025-01-09 | 2025-01-07 | 0.270 | 7,764,000 | +352,000 | 1.55% | 2,096,280 |
| 2024-10-17 | 2024-10-15 | 0.260 | 7,412,000 | -60,000 | 1.48% | 1,927,120 |
| 2024-10-14 | 2024-10-09 | 0.255 | 7,472,000 | -396,000 | 1.49% | 1,905,360 |
| 2024-08-28 | 2024-08-26 | 0.305 | 7,868,000 | +100,000 | 1.57% | 2,399,740 |
| 2024-08-09 | 2024-08-07 | 0.345 | 7,768,000 | +500,000 | 1.55% | 2,679,960 |
| 2024-08-06 | 2024-08-02 | 0.440 | 7,268,000 | -76,000 | 1.45% | 3,197,920 |
| 2024-07-24 | 2024-07-22 | 0.345 | 7,344,000 | -28,000 | 1.47% | 2,533,680 |
| 2024-07-08 | 2024-07-04 | 0.395 | 7,372,000 | -4,000 | 1.47% | 2,911,940 |
| 2024-06-21 | 2024-06-19 | 0.400 | 7,376,000 | -300,000 | 1.48% | 2,950,400 |
| 2024-05-14 | 2024-05-10 | 0.420 | 7,676,000 | +60,000 | 1.54% | 3,223,920 |
| 2024-03-28 | 2024-03-26 | 0.400 | 7,616,000 | +16,000 | 1.52% | 3,046,400 |
| 2024-03-27 | 2024-03-25 | 0.400 | 7,600,000 | +80,000 | 1.52% | 3,040,000 |
| 2024-03-08 | 2024-03-06 | 0.385 | 7,520,000 | -16,000 | 1.50% | 2,895,200 |
| 2024-01-11 | 2024-01-09 | 0.420 | 7,536,000 | -12,000 | 1.51% | 3,165,120 |
| 2024-01-04 | 2024-01-02 | 0.435 | 7,548,000 | -48,000 | 1.51% | 3,283,380 |
| 2023-12-18 | 2023-12-14 | 0.460 | 7,596,000 | -8,000 | 1.52% | 3,494,160 |
| 2023-11-13 | 2023-11-09 | 0.500 | 7,604,000 | -52,000 | 1.52% | 3,802,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 7,656,000 | -8,000 | 1.53% | 3,751,440 |
| 2023-10-26 | 2023-10-24 | 0.500 | 7,664,000 | +200,000 | 1.53% | 3,832,000 |
| 2023-08-21 | 2023-08-17 | 0.610 | 7,464,000 | -4,000 | 1.49% | 4,553,040 |
| 2023-08-16 | 2023-08-14 | 0.610 | 7,468,000 | -4,000 | 1.49% | 4,555,480 |
| 2023-08-04 | 2023-08-02 | 0.600 | 7,472,000 | +24,000 | 1.49% | 4,483,200 |
| 2023-06-29 | 2023-06-27 | 0.680 | 7,448,000 | -8,000 | 1.49% | 5,064,640 |
| 2023-06-27 | 2023-06-23 | 0.680 | 7,456,000 | -28,000 | 1.49% | 5,070,080 |
| 2023-06-23 | 2023-06-20 | 0.650 | 7,484,000 | -20,000 | 1.50% | 4,864,600 |
| 2023-06-13 | 2023-06-09 | 0.600 | 7,504,000 | -48,000 | 1.50% | 4,502,400 |
| 2023-05-31 | 2023-05-29 | 0.700 | 7,552,000 | -4,000 | 1.51% | 5,286,400 |
| 2023-05-22 | 2023-05-18 | 0.580 | 7,556,000 | -12,000 | 1.51% | 4,382,480 |
| 2023-05-19 | 2023-05-17 | 0.650 | 7,568,000 | +44,000 | 1.51% | 4,919,200 |
| 2023-05-18 | 2023-05-16 | 0.630 | 7,524,000 | +24,000 | 1.50% | 4,740,120 |
| 2023-05-17 | 2023-05-15 | 0.485 | 7,500,000 | +12,000 | 1.50% | 3,637,500 |
| 2023-04-21 | 2023-04-19 | 0.490 | 7,488,000 | -12,000 | 1.50% | 3,669,120 |
| 2023-04-19 | 2023-04-17 | 0.530 | 7,500,000 | +12,000 | 1.50% | 3,975,000 |
| 2023-04-06 | 2023-04-03 | 0.630 | 7,488,000 | -48,000 | 1.50% | 4,717,440 |
| 2023-03-31 | 2023-03-29 | 0.500 | 7,536,000 | +200,000 | 1.51% | 3,768,000 |
| 2023-03-28 | 2023-03-24 | 0.560 | 7,336,000 | +248,000 | 1.47% | 4,108,160 |
| 2023-03-27 | 2023-03-23 | 0.495 | 7,088,000 | +400,000 | 1.42% | 3,508,560 |
| 2023-03-14 | 2023-03-10 | 0.600 | 6,688,000 | +20,000 | 1.34% | 4,012,800 |
| 2023-02-17 | 2023-02-15 | 0.670 | 6,668,000 | -8,000 | 1.33% | 4,467,560 |
| 2023-02-14 | 2023-02-10 | 0.670 | 6,676,000 | -8,000 | 1.34% | 4,472,920 |
| 2023-01-13 | 2023-01-11 | 0.710 | 6,684,000 | -16,000 | 1.34% | 4,745,640 |
| 2023-01-12 | 2023-01-10 | 0.680 | 6,700,000 | -4,000 | 1.34% | 4,556,000 |
| 2023-01-10 | 2023-01-06 | 0.800 | 6,704,000 | +68,000 | 1.34% | 5,363,200 |
| 2022-12-15 | 2022-12-13 | 0.740 | 6,636,000 | -8,000 | 1.33% | 4,910,640 |
| 2022-12-08 | 2022-12-06 | 0.760 | 6,644,000 | +16,000 | 1.33% | 5,049,440 |
| 2022-12-07 | 2022-12-05 | 0.800 | 6,628,000 | +4,000 | 1.33% | 5,302,400 |
| 2022-12-06 | 2022-12-02 | 0.800 | 6,624,000 | +4,000 | 1.32% | 5,299,200 |
| 2022-12-02 | 2022-11-30 | 0.790 | 6,620,000 | +16,000 | 1.32% | 5,229,800 |
| 2022-12-01 | 2022-11-29 | 0.790 | 6,604,000 | +8,000 | 1.32% | 5,217,160 |
| 2022-11-29 | 2022-11-25 | 0.810 | 6,596,000 | +32,000 | 1.32% | 5,342,760 |
| 2022-11-28 | 2022-11-24 | 0.750 | 6,564,000 | +4,000 | 1.31% | 4,923,000 |
| 2022-11-25 | 2022-11-23 | 0.780 | 6,560,000 | +8,000 | 1.31% | 5,116,800 |
| 2022-11-24 | 2022-11-22 | 0.800 | 6,552,000 | +24,000 | 1.31% | 5,241,600 |
| 2022-11-23 | 2022-11-21 | 0.810 | 6,528,000 | +4,000 | 1.31% | 5,287,680 |
| 2022-11-22 | 2022-11-18 | 0.810 | 6,524,000 | -12,000 | 1.30% | 5,284,440 |
| 2022-11-21 | 2022-11-17 | 0.810 | 6,536,000 | +68,000 | 1.31% | 5,294,160 |
| 2022-11-15 | 2022-11-11 | 0.800 | 6,468,000 | -28,000 | 1.29% | 5,174,400 |
| 2022-11-09 | 2022-11-07 | 0.700 | 6,496,000 | +44,000 | 1.30% | 4,547,200 |
| 2022-11-08 | 2022-11-04 | 0.700 | 6,452,000 | -6,400,000 | 1.29% | 4,516,400 |
| 2022-10-28 | 2022-10-26 | 0.800 | 12,852,000 | -4,000 | 2.57% | 10,281,600 |
| 2022-09-20 | 2022-09-16 | 0.940 | 12,856,000 | -16,000 | 2.57% | 12,084,640 |
| 2022-09-15 | 2022-09-13 | 1.050 | 12,872,000 | -4,000 | 2.57% | 13,515,600 |
| 2022-09-13 | 2022-09-08 | 1.020 | 12,876,000 | -452,000 | 2.58% | 13,133,520 |
| 2022-09-09 | 2022-09-07 | 0.840 | 13,328,000 | -328,000 | 2.67% | 11,195,520 |
| 2022-08-31 | 2022-08-29 | 0.700 | 13,656,000 | -28,000 | 2.73% | 9,559,200 |
| 2022-08-18 | 2022-08-16 | 0.720 | 13,684,000 | +20,000 | 2.74% | 9,852,480 |
| 2022-08-17 | 2022-08-15 | 0.710 | 13,664,000 | -8,000 | 2.73% | 9,701,440 |
| 2022-08-10 | 2022-08-08 | 0.710 | 13,672,000 | +8,000 | 2.73% | 9,707,120 |
| 2022-08-05 | 2022-08-03 | 0.760 | 13,664,000 | -8,000 | 2.73% | 10,384,640 |
| 2022-08-03 | 2022-08-01 | 0.710 | 13,672,000 | -196,000 | 2.73% | 9,707,120 |
| 2022-07-29 | 2022-07-27 | 0.600 | 13,868,000 | -52,000 | 2.77% | 8,320,800 |
| 2022-07-26 | 2022-07-22 | 0.560 | 13,920,000 | -4,000 | 2.78% | 7,795,200 |
| 2022-07-14 | 2022-07-12 | 0.500 | 13,924,000 | +96,000 | 2.78% | 6,962,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 13,828,000 | -20,000 | 2.77% | 7,190,560 |
| 2022-07-08 | 2022-07-06 | 0.500 | 13,848,000 | +16,000 | 2.77% | 6,924,000 |
| 2022-07-05 | 2022-06-30 | 0.500 | 13,832,000 | +4,000 | 2.77% | 6,916,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 13,828,000 | -4,000 | 2.77% | 6,914,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 13,832,000 | +24,000 | 2.77% | 7,469,280 |
| 2022-06-21 | 2022-06-17 | 0.460 | 13,808,000 | +24,000 | 2.76% | 6,351,680 |
| 2022-06-20 | 2022-06-16 | 0.460 | 13,784,000 | +12,000 | 2.76% | 6,340,640 |
| 2022-06-17 | 2022-06-15 | 0.490 | 13,772,000 | +12,000 | 2.75% | 6,748,280 |
| 2022-06-16 | 2022-06-14 | 0.485 | 13,760,000 | +28,000 | 2.75% | 6,673,600 |
| 2022-06-09 | 2022-06-07 | 0.540 | 13,732,000 | -40,000 | 2.75% | 7,415,280 |
| 2022-06-07 | 2022-06-02 | 0.570 | 13,772,000 | +12,000 | 2.75% | 7,850,040 |
| 2022-06-06 | 2022-06-01 | 0.530 | 13,760,000 | -12,000 | 2.75% | 7,292,800 |
| 2022-05-26 | 2022-05-24 | 0.570 | 13,772,000 | -52,000 | 2.75% | 7,850,040 |
| 2022-05-24 | 2022-05-20 | 0.550 | 13,824,000 | +256,000 | 2.76% | 7,603,200 |
| 2022-05-20 | 2022-05-18 | 0.590 | 13,568,000 | +12,000 | 2.71% | 8,005,120 |
| 2022-05-17 | 2022-05-13 | 0.630 | 13,556,000 | -96,000 | 2.71% | 8,540,280 |
| 2022-05-12 | 2022-05-10 | 0.690 | 13,652,000 | -84,000 | 2.73% | 9,419,880 |
| 2022-05-10 | 2022-05-05 | 0.630 | 13,736,000 | -48,000 | 2.75% | 8,653,680 |
| 2022-05-06 | 2022-05-04 | 0.660 | 13,784,000 | -116,000 | 2.76% | 9,097,440 |
| 2022-05-05 | 2022-05-03 | 0.710 | 13,900,000 | +660,000 | 2.78% | 9,869,000 |
| 2022-05-04 | 2022-04-29 | 0.740 | 13,240,000 | +12,000 | 2.65% | 9,797,600 |
| 2022-04-27 | 2022-04-25 | 0.730 | 13,228,000 | -8,000 | 2.65% | 9,656,440 |
| 2022-04-22 | 2022-04-20 | 0.760 | 13,236,000 | +20,000 | 2.65% | 10,059,360 |
| 2022-04-21 | 2022-04-19 | 0.750 | 13,216,000 | -52,000 | 2.64% | 9,912,000 |
| 2022-04-13 | 2022-04-11 | 0.800 | 13,268,000 | -64,000 | 2.65% | 10,614,400 |
| 2022-03-31 | 2022-03-29 | 0.840 | 13,332,000 | +16,000 | 2.67% | 11,198,880 |
| 2022-03-22 | 2022-03-18 | 0.930 | 13,316,000 | +20,000 | 2.66% | 12,383,880 |
| 2022-03-21 | 2022-03-17 | 0.980 | 13,296,000 | +8,000 | 2.66% | 13,030,080 |
| 2022-03-18 | 2022-03-16 | 0.960 | 13,288,000 | +8,000 | 2.66% | 12,756,480 |
| 2022-03-17 | 2022-03-15 | 0.890 | 13,280,000 | +8,000 | 2.66% | 11,819,200 |
| 2022-03-10 | 2022-03-08 | 0.910 | 13,272,000 | +32,000 | 2.65% | 12,077,520 |
| 2022-03-08 | 2022-03-04 | 0.960 | 13,240,000 | -80,000 | 2.65% | 12,710,400 |
| 2022-02-15 | 2022-02-11 | 1.100 | 13,320,000 | +8,000 | 2.66% | 14,652,000 |
| 2022-02-07 | 2022-01-31 | 1.180 | 13,312,000 | -12,000 | 2.66% | 15,708,160 |
| 2022-01-21 | 2022-01-19 | 1.070 | 13,324,000 | +12,000 | 2.66% | 14,256,680 |
| 2022-01-20 | 2022-01-18 | 1.070 | 13,312,000 | -108,000 | 2.66% | 14,243,840 |
| 2022-01-13 | 2022-01-11 | 1.180 | 13,420,000 | +16,000 | 2.68% | 15,835,600 |
| 2022-01-12 | 2022-01-10 | 1.120 | 13,404,000 | +20,000 | 2.68% | 15,012,480 |
| 2022-01-04 | 2021-12-31 | 1.230 | 13,384,000 | +8,000 | 2.68% | 16,462,320 |
| 2021-12-30 | 2021-12-28 | 1.250 | 13,376,000 | +4,000 | 2.68% | 16,720,000 |
| 2021-12-28 | 2021-12-22 | 1.230 | 13,372,000 | +16,000 | 2.67% | 16,447,560 |
| 2021-12-22 | 2021-12-20 | 1.250 | 13,356,000 | +20,000 | 2.67% | 16,695,000 |
| 2021-12-21 | 2021-12-17 | 1.250 | 13,336,000 | +12,000 | 2.67% | 16,670,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 13,324,000 | +20,000 | 2.66% | 16,655,000 |
| 2021-12-17 | 2021-12-15 | 1.310 | 13,304,000 | +16,000 | 2.66% | 17,428,240 |
| 2021-12-15 | 2021-12-13 | 1.350 | 13,288,000 | +12,000 | 2.66% | 17,938,800 |
| 2021-12-14 | 2021-12-10 | 1.320 | 13,276,000 | +4,000 | 2.66% | 17,524,320 |
| 2021-12-13 | 2021-12-09 | 1.320 | 13,272,000 | +56,000 | 2.65% | 17,519,040 |
| 2021-12-10 | 2021-12-08 | 1.330 | 13,216,000 | +20,000 | 2.64% | 17,577,280 |
| 2021-12-09 | 2021-12-07 | 1.420 | 13,196,000 | +12,000 | 2.64% | 18,738,320 |
| 2021-12-08 | 2021-12-06 | 1.380 | 13,184,000 | +20,000 | 2.64% | 18,193,920 |
| 2021-12-07 | 2021-12-03 | 1.380 | 13,164,000 | -4,000 | 2.63% | 18,166,320 |
| 2021-12-06 | 2021-12-02 | 1.420 | 13,168,000 | +12,000 | 2.63% | 18,698,560 |
| 2021-12-03 | 2021-12-01 | 1.450 | 13,156,000 | +24,000 | 2.63% | 19,076,200 |
| 2021-12-02 | 2021-11-30 | 1.420 | 13,132,000 | +24,000 | 2.63% | 18,647,440 |
| 2021-12-01 | 2021-11-29 | 1.450 | 13,108,000 | +16,000 | 2.62% | 19,006,600 |
| 2021-11-29 | 2021-11-25 | 1.470 | 13,092,000 | +24,000 | 2.62% | 19,245,240 |
| 2021-11-26 | 2021-11-24 | 1.450 | 13,068,000 | +12,000 | 2.61% | 18,948,600 |
| 2021-11-25 | 2021-11-23 | 1.500 | 13,056,000 | +12,000 | 2.61% | 19,584,000 |
| 2021-11-24 | 2021-11-22 | 1.470 | 13,044,000 | +12,000 | 2.61% | 19,174,680 |
| 2021-11-23 | 2021-11-19 | 1.440 | 13,032,000 | +20,000 | 2.61% | 18,766,080 |
| 2021-11-22 | 2021-11-18 | 1.500 | 13,012,000 | +20,000 | 2.60% | 19,518,000 |
| 2021-11-19 | 2021-11-17 | 1.430 | 12,992,000 | +24,000 | 2.60% | 18,578,560 |
| 2021-11-18 | 2021-11-16 | 1.430 | 12,968,000 | +24,000 | 2.59% | 18,544,240 |
| 2021-11-17 | 2021-11-15 | 1.490 | 12,944,000 | -4,000 | 2.59% | 19,286,560 |
| 2021-11-15 | 2021-11-11 | 1.580 | 12,948,000 | +4,000 | 2.59% | 20,457,840 |
| 2021-11-12 | 2021-11-10 | 1.430 | 12,944,000 | +60,000 | 2.59% | 18,509,920 |
| 2021-11-11 | 2021-11-09 | 1.580 | 12,884,000 | -32,000 | 2.58% | 20,356,720 |
| 2021-11-10 | 2021-11-08 | 1.550 | 12,916,000 | -20,000 | 2.58% | 20,019,800 |
| 2021-11-09 | 2021-11-05 | 1.540 | 12,936,000 | +60,000 | 2.59% | 19,921,440 |
| 2021-11-08 | 2021-11-04 | 1.650 | 12,876,000 | +8,000 | 2.58% | 21,245,400 |
| 2021-11-03 | 2021-11-01 | 1.740 | 12,868,000 | +44,000 | 2.57% | 22,390,320 |
| 2021-11-02 | 2021-10-29 | 1.960 | 12,824,000 | +300,000 | 2.56% | 25,135,040 |
| 2021-10-29 | 2021-10-27 | 2.050 | 12,524,000 | +596,000 | 2.50% | 25,674,200 |
| 2021-10-28 | 2021-10-26 | 2.110 | 11,928,000 | +108,000 | 2.39% | 25,168,080 |
| 2021-10-27 | 2021-10-25 | 2.100 | 11,820,000 | +264,000 | 2.36% | 24,822,000 |
| 2021-10-26 | 2021-10-22 | 2.120 | 11,556,000 | +572,000 | 2.31% | 24,498,720 |
| 2021-10-25 | 2021-10-21 | 2.050 | 10,984,000 | +1,156,000 | 2.20% | 22,517,200 |
| 2021-10-22 | 2021-10-20 | 2.080 | 9,828,000 | +836,000 | 1.97% | 20,442,240 |
| 2021-10-21 | 2021-10-19 | 2.080 | 8,992,000 | +700,000 | 1.80% | 18,703,360 |
| 2021-10-20 | 2021-10-18 | 2.050 | 8,292,000 | +420,000 | 1.66% | 16,998,600 |
| 2021-10-19 | 2021-10-15 | 2.030 | 7,872,000 | +416,000 | 1.57% | 15,980,160 |
| 2021-10-18 | 2021-10-12 | 2.020 | 7,456,000 | +576,000 | 1.49% | 15,061,120 |
| 2021-10-15 | 2021-10-11 | 1.980 | 6,880,000 | +584,000 | 1.38% | 13,622,400 |
| 2021-10-12 | 2021-10-08 | 1.910 | 6,296,000 | +852,000 | 1.26% | 12,025,360 |
| 2021-10-11 | 2021-10-07 | 1.880 | 5,444,000 | -248,000 | 1.09% | 10,234,720 |
| 2021-10-07 | 2021-10-05 | 1.880 | 5,692,000 | -628,000 | 1.14% | 10,700,960 |
| 2021-10-05 | 2021-09-30 | 1.700 | 6,320,000 | -24,000 | 1.26% | 10,744,000 |
| 2021-10-04 | 2021-09-29 | 1.740 | 6,344,000 | +176,000 | 1.27% | 11,038,560 |
| 2021-09-29 | 2021-09-27 | 1.750 | 6,168,000 | +236,000 | 1.23% | 10,794,000 |
| 2021-09-28 | 2021-09-24 | 1.750 | 5,932,000 | +40,000 | 1.19% | 10,381,000 |
| 2021-09-27 | 2021-09-23 | 1.720 | 5,892,000 | +60,000 | 1.18% | 10,134,240 |
| 2021-09-23 | 2021-09-20 | 1.740 | 5,832,000 | +196,000 | 1.17% | 10,147,680 |
| 2021-09-21 | 2021-09-17 | 1.680 | 5,636,000 | +88,000 | 1.13% | 9,468,480 |
| 2021-09-16 | 2021-09-14 | 1.650 | 5,548,000 | -236,000 | 1.11% | 9,154,200 |
| 2021-09-15 | 2021-09-13 | 1.630 | 5,784,000 | +60,000 | 1.16% | 9,427,920 |
| 2021-09-08 | 2021-09-06 | 1.690 | 5,724,000 | -8,000 | 1.14% | 9,673,560 |
| 2021-09-07 | 2021-09-03 | 1.750 | 5,732,000 | -16,000 | 1.15% | 10,031,000 |
| 2021-09-06 | 2021-09-02 | 1.740 | 5,748,000 | -4,000 | 1.15% | 10,001,520 |
| 2021-09-03 | 2021-09-01 | 1.800 | 5,752,000 | -28,000 | 1.15% | 10,353,600 |
| 2021-09-02 | 2021-08-31 | 1.800 | 5,780,000 | +8,000 | 1.16% | 10,404,000 |
| 2021-09-01 | 2021-08-30 | 1.750 | 5,772,000 | -8,000 | 1.15% | 10,101,000 |
| 2021-08-31 | 2021-08-27 | 1.780 | 5,780,000 | -20,000 | 1.16% | 10,288,400 |
| 2021-08-30 | 2021-08-26 | 1.820 | 5,800,000 | +84,000 | 1.16% | 10,556,000 |
| 2021-08-27 | 2021-08-25 | 1.860 | 5,716,000 | -100,000 | 1.14% | 10,631,760 |
| 2021-08-26 | 2021-08-24 | 1.820 | 5,816,000 | -504,000 | 1.16% | 10,585,120 |
| 2021-08-25 | 2021-08-23 | 1.760 | 6,320,000 | -68,000 | 1.26% | 11,123,200 |
| 2021-08-24 | 2021-08-20 | 1.670 | 6,388,000 | +16,000 | 1.28% | 10,667,960 |
| 2021-08-20 | 2021-08-18 | 1.680 | 6,372,000 | -32,000 | 1.27% | 10,704,960 |
| 2021-08-19 | 2021-08-17 | 1.640 | 6,404,000 | -8,000 | 1.28% | 10,502,560 |
| 2021-08-17 | 2021-08-13 | 1.650 | 6,412,000 | -260,000 | 1.28% | 10,579,800 |
| 2021-08-16 | 2021-08-12 | 1.450 | 6,672,000 | -4,000 | 1.33% | 9,674,400 |
| 2021-08-11 | 2021-08-09 | 1.200 | 6,676,000 | +8,000 | 1.34% | 8,011,200 |
| 2021-08-09 | 2021-08-05 | 1.150 | 6,668,000 | -12,000 | 1.33% | 7,668,200 |
| 2021-08-06 | 2021-08-04 | 1.150 | 6,680,000 | -152,000 | 1.34% | 7,682,000 |
| 2021-08-05 | 2021-08-03 | 1.130 | 6,832,000 | -220,000 | 1.37% | 7,720,160 |
| 2021-08-04 | 2021-08-02 | 1.070 | 7,052,000 | -376,000 | 1.41% | 7,545,640 |
| 2021-08-03 | 2021-07-30 | 1.340 | 7,428,000 | +780,000 | 1.49% | 9,953,520 |
| 2021-08-02 | 2021-07-29 | 1.810 | 6,648,000 | -72,000 | 1.33% | 12,032,880 |
| 2021-07-30 | 2021-07-28 | 1.940 | 6,720,000 | +168,000 | 1.34% | 13,036,800 |
| 2021-07-29 | 2021-07-27 | 1.890 | 6,552,000 | -396,000 | 1.31% | 12,383,280 |
| 2021-07-28 | 2021-07-26 | 1.950 | 6,948,000 | +88,000 | 1.39% | 13,548,600 |
| 2021-07-27 | 2021-07-23 | 1.770 | 6,860,000 | -4,000 | 1.37% | 12,142,200 |
| 2021-07-26 | 2021-07-22 | 1.650 | 6,864,000 | -208,000 | 1.37% | 11,325,600 |
| 2021-07-21 | 2021-07-19 | 1.580 | 7,072,000 | -132,000 | 1.41% | 11,173,760 |
| 2021-07-20 | 2021-07-16 | 1.600 | 7,204,000 | -4,000 | 1.44% | 11,526,400 |
| 2021-07-16 | 2021-07-14 | 1.580 | 7,208,000 | -40,000 | 1.44% | 11,388,640 |
| 2021-07-15 | 2021-07-13 | 1.590 | 7,248,000 | +12,000 | 1.45% | 11,524,320 |
| 2021-07-14 | 2021-07-12 | 1.570 | 7,236,000 | +220,000 | 1.45% | 11,360,520 |
| 2021-07-13 | 2021-07-09 | 1.520 | 7,016,000 | -80,000 | 1.40% | 10,664,320 |
| 2021-07-12 | 2021-07-08 | 1.490 | 7,096,000 | -20,000 | 1.42% | 10,573,040 |
| 2021-07-07 | 2021-07-05 | 1.530 | 7,116,000 | -8,000 | 1.42% | 10,887,480 |
| 2021-07-05 | 2021-06-30 | 1.510 | 7,124,000 | +92,000 | 1.42% | 10,757,240 |
| 2021-06-30 | 2021-06-28 | 1.540 | 7,032,000 | +32,000 | 1.41% | 10,829,280 |
| 2021-06-29 | 2021-06-25 | 1.540 | 7,000,000 | +40,000 | 1.40% | 10,780,000 |
| 2021-06-28 | 2021-06-24 | 1.570 | 6,960,000 | -204,000 | 1.39% | 10,927,200 |
| 2021-06-25 | 2021-06-23 | 1.610 | 7,164,000 | -12,000 | 1.43% | 11,534,040 |
| 2021-06-24 | 2021-06-22 | 1.700 | 7,176,000 | +20,000 | 1.44% | 12,199,200 |
| 2021-06-22 | 2021-06-18 | 1.700 | 7,156,000 | -4,000 | 1.43% | 12,165,200 |
| 2021-06-21 | 2021-06-17 | 1.630 | 7,160,000 | -40,000 | 1.43% | 11,670,800 |
| 2021-06-18 | 2021-06-16 | 1.700 | 7,200,000 | +428,000 | 1.44% | 12,240,000 |
| 2021-06-17 | 2021-06-15 | 1.600 | 6,772,000 | +12,000 | 1.35% | 10,835,200 |
| 2021-06-16 | 2021-06-11 | 1.590 | 6,760,000 | -28,000 | 1.35% | 10,748,400 |
| 2021-06-15 | 2021-06-10 | 1.630 | 6,788,000 | +36,000 | 1.36% | 11,064,440 |
| 2021-06-11 | 2021-06-09 | 1.760 | 6,752,000 | +16,000 | 1.35% | 11,883,520 |
| 2021-06-10 | 2021-06-08 | 1.830 | 6,736,000 | +1,360,000 | 1.35% | 12,326,880 |
| 2021-06-09 | 2021-06-07 | 1.900 | 5,376,000 | +1,136,000 | 1.08% | 10,214,400 |
| 2021-06-08 | 2021-06-04 | 1.550 | 4,240,000 | -48,000 | 0.85% | 6,572,000 |
| 2021-06-07 | 2021-06-03 | 1.570 | 4,288,000 | +20,000 | 0.86% | 6,732,160 |
| 2021-06-04 | 2021-06-02 | 1.540 | 4,268,000 | -48,000 | 0.85% | 6,572,720 |
| 2021-06-03 | 2021-06-01 | 1.500 | 4,316,000 | +124,000 | 0.86% | 6,474,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 4,192,000 | +40,000 | 0.84% | 6,874,880 |
| 2021-06-01 | 2021-05-28 | 1.690 | 4,152,000 | +40,000 | 0.83% | 7,016,880 |
| 2021-05-31 | 2021-05-27 | 1.730 | 4,112,000 | +52,000 | 0.82% | 7,113,760 |
| 2021-05-28 | 2021-05-26 | 1.760 | 4,060,000 | +48,000 | 0.81% | 7,145,600 |
| 2021-05-27 | 2021-05-25 | 1.750 | 4,012,000 | +308,000 | 0.80% | 7,021,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 3,704,000 | -8,000 | 0.74% | 6,852,400 |
| 2021-05-25 | 2021-05-21 | 1.470 | 3,712,000 | -1,180,000 | 0.74% | 5,456,640 |
| 2021-05-24 | 2021-05-20 | 1.580 | 4,892,000 | -792,000 | 0.98% | 7,729,360 |
| 2021-05-21 | 2021-05-18 | 1.760 | 5,684,000 | -20,000 | 1.14% | 10,003,840 |
| 2021-05-20 | 2021-05-17 | 1.750 | 5,704,000 | -416,000 | 1.14% | 9,982,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 6,120,000 | +2,568,000 | 1.22% | 11,016,000 |
| 2021-05-17 | 2021-05-13 | 1.910 | 3,552,000 | +172,000 | 0.71% | 6,784,320 |
| 2021-05-14 | 2021-05-12 | 2.090 | 3,380,000 | +224,000 | 0.68% | 7,064,200 |
| 2021-05-13 | 2021-05-11 | 2.130 | 3,156,000 | +136,000 | 0.63% | 6,722,280 |
| 2021-05-12 | 2021-05-10 | 2.160 | 3,020,000 | +4,000 | 0.60% | 6,523,200 |
| 2021-05-07 | 2021-05-05 | 2.320 | 3,016,000 | -40,000 | 0.60% | 6,997,120 |
| 2021-05-06 | 2021-05-04 | 2.280 | 3,056,000 | +16,000 | 0.61% | 6,967,680 |
| 2021-05-04 | 2021-04-30 | 2.640 | 3,040,000 | +400,000 | 0.61% | 8,025,600 |
| 2021-05-03 | 2021-04-29 | 2.660 | 2,640,000 | -200,000 | 0.53% | 7,022,400 |
| 2021-04-30 | 2021-04-28 | 2.560 | 2,840,000 | -224,000 | 0.57% | 7,270,400 |
| 2021-04-29 | 2021-04-27 | 2.180 | 3,064,000 | -200,000 | 0.61% | 6,679,520 |
| 2021-04-28 | 2021-04-26 | 2.070 | 3,264,000 | -16,000 | 0.65% | 6,756,480 |
| 2021-04-26 | 2021-04-22 | 2.080 | 3,280,000 | -36,000 | 0.66% | 6,822,400 |
| 2021-04-22 | 2021-04-20 | 2.050 | 3,316,000 | -24,000 | 0.66% | 6,797,800 |
| 2021-04-21 | 2021-04-19 | 1.980 | 3,340,000 | +24,000 | 0.67% | 6,613,200 |
| 2021-04-20 | 2021-04-16 | 2.000 | 3,316,000 | +20,000 | 0.66% | 6,632,000 |
| 2021-04-15 | 2021-04-13 | 2.100 | 3,296,000 | +376,000 | 0.66% | 6,921,600 |
| 2021-04-13 | 2021-04-09 | 1.970 | 2,920,000 | -36,000 | 0.58% | 5,752,400 |
| 2021-03-31 | 2021-03-29 | 2.150 | 2,956,000 | -4,000 | 0.59% | 6,355,400 |
| 2021-03-30 | 2021-03-26 | 2.240 | 2,960,000 | +4,000 | 0.59% | 6,630,400 |
| 2021-03-29 | 2021-03-25 | 2.260 | 2,956,000 | -4,000 | 0.59% | 6,680,560 |
| 2021-03-25 | 2021-03-23 | 2.160 | 2,960,000 | -4,000 | 0.59% | 6,393,600 |
| 2021-03-24 | 2021-03-22 | 2.140 | 2,964,000 | -4,000 | 0.59% | 6,342,960 |
| 2021-03-23 | 2021-03-19 | 1.960 | 2,968,000 | +8,000 | 0.59% | 5,817,280 |
| 2021-03-22 | 2021-03-18 | 2.140 | 2,960,000 | +4,000 | 0.59% | 6,334,400 |
| 2021-03-16 | 2021-03-12 | 2.140 | 2,956,000 | +40,000 | 0.59% | 6,325,840 |
| 2021-03-15 | 2021-03-11 | 2.110 | 2,916,000 | +4,000 | 0.58% | 6,152,760 |
| 2021-03-11 | 2021-03-09 | 2.060 | 2,912,000 | -20,000 | 0.58% | 5,998,720 |
| 2021-03-10 | 2021-03-08 | 2.200 | 2,932,000 | -4,000 | 0.59% | 6,450,400 |
| 2021-03-08 | 2021-03-04 | 2.280 | 2,936,000 | -4,000 | 0.59% | 6,694,080 |
| 2021-03-05 | 2021-03-03 | 2.210 | 2,940,000 | +4,000 | 0.59% | 6,497,400 |
| 2021-03-03 | 2021-03-01 | 2.120 | 2,936,000 | +24,000 | 0.59% | 6,224,320 |
| 2021-03-02 | 2021-02-26 | 2.310 | 2,912,000 | -4,000 | 0.58% | 6,726,720 |
| 2021-03-01 | 2021-02-25 | 2.310 | 2,916,000 | -32,000 | 0.58% | 6,735,960 |
| 2021-02-25 | 2021-02-23 | 1.940 | 2,948,000 | -104,000 | 0.59% | 5,719,120 |
| 2021-02-24 | 2021-02-22 | 2.000 | 3,052,000 | +96,000 | 0.61% | 6,104,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 2,956,000 | +12,000 | 0.59% | 6,798,800 |
| 2021-02-22 | 2021-02-18 | 2.260 | 2,944,000 | +16,000 | 0.59% | 6,653,440 |
| 2021-02-19 | 2021-02-17 | 2.480 | 2,928,000 | +12,000 | 0.59% | 7,261,440 |
| 2021-02-18 | 2021-02-16 | 2.500 | 2,916,000 | +24,000 | 0.58% | 7,290,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 2,892,000 | -1,228,000 | 0.58% | 7,519,200 |
| 2021-02-10 | 2021-02-08 | 2.530 | 4,120,000 | +76,000 | 0.82% | 10,423,600 |
| 2021-02-09 | 2021-02-05 | 2.520 | 4,044,000 | +64,000 | 0.81% | 10,190,880 |
| 2021-02-08 | 2021-02-04 | 2.720 | 3,980,000 | +48,000 | 0.80% | 10,825,600 |
| 2021-02-05 | 2021-02-03 | 2.950 | 3,932,000 | +36,000 | 0.79% | 11,599,400 |
| 2021-02-04 | 2021-02-02 | 3.120 | 3,896,000 | -4,000 | 0.78% | 12,155,520 |
| 2021-02-03 | 2021-02-01 | 3.250 | 3,900,000 | -28,000 | 0.78% | 12,675,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 3,928,000 | -108,000 | 0.79% | 12,648,160 |
| 2021-02-01 | 2021-01-28 | 3.200 | 4,036,000 | -36,000 | 0.81% | 12,915,200 |
| 2021-01-29 | 2021-01-27 | 3.230 | 4,072,000 | +4,000 | 0.81% | 13,152,560 |
| 2021-01-28 | 2021-01-26 | 2.950 | 4,068,000 | -4,000 | 0.81% | 12,000,600 |
| 2021-01-27 | 2021-01-25 | 3.100 | 4,072,000 | -72,000 | 0.81% | 12,623,200 |
| 2021-01-26 | 2021-01-22 | 3.100 | 4,144,000 | +1,000,000 | 0.83% | 12,846,400 |
| 2021-01-25 | 2021-01-21 | 3.060 | 3,144,000 | -4,000 | 0.63% | 9,620,640 |
| 2021-01-22 | 2021-01-20 | 3.040 | 3,148,000 | -4,000 | 0.63% | 9,569,920 |
| 2021-01-21 | 2021-01-19 | 3.000 | 3,152,000 | +264,000 | 0.63% | 9,456,000 |
| 2021-01-20 | 2021-01-18 | 2.700 | 2,888,000 | +20,000 | 0.58% | 7,797,600 |
| 2021-01-19 | 2021-01-15 | 2.640 | 2,868,000 | -24,000 | 0.57% | 7,571,520 |
| 2021-01-18 | 2021-01-14 | 2.650 | 2,892,000 | -160,000 | 0.58% | 7,663,800 |
| 2021-01-15 | 2021-01-13 | 2.690 | 3,052,000 | -20,000 | 0.61% | 8,209,880 |
| 2021-01-13 | 2021-01-11 | 2.980 | 3,072,000 | -28,000 | 0.61% | 9,154,560 |
| 2021-01-12 | 2021-01-08 | 2.980 | 3,100,000 | -92,000 | 0.62% | 9,238,000 |
| 2021-01-11 | 2021-01-07 | 3.170 | 3,192,000 | -4,000 | 0.64% | 10,118,640 |
| 2021-01-08 | 2021-01-06 | 3.290 | 3,196,000 | -8,000 | 0.64% | 10,514,840 |
| 2021-01-07 | 2021-01-05 | 3.300 | 3,204,000 | -4,000 | 0.64% | 10,573,200 |
| 2021-01-06 | 2021-01-04 | 3.260 | 3,208,000 | -4,000 | 0.64% | 10,458,080 |
| 2021-01-05 | 2020-12-31 | 3.260 | 3,212,000 | +12,000 | 0.64% | 10,471,120 |
| 2021-01-04 | 2020-12-29 | 3.400 | 3,200,000 | +4,000 | 0.64% | 10,880,000 |
| 2020-12-30 | 2020-12-28 | 3.240 | 3,196,000 | +96,000 | 0.64% | 10,355,040 |
| 2020-12-29 | 2020-12-24 | 3.720 | 3,100,000 | -96,000 | 0.62% | 11,532,000 |
| 2020-12-28 | 2020-12-22 | 3.640 | 3,196,000 | +72,000 | 0.64% | 11,633,440 |
| 2020-12-23 | 2020-12-21 | 3.350 | 3,124,000 | -60,000 | 0.62% | 10,465,400 |
| 2020-12-22 | 2020-12-18 | 3.050 | 3,184,000 | -152,000 | 0.64% | 9,711,200 |
| 2020-12-21 | 2020-12-17 | 2.900 | 3,336,000 | -16,000 | 0.67% | 9,674,400 |
| 2020-12-17 | 2020-12-15 | 2.730 | 3,352,000 | -44,000 | 0.67% | 9,150,960 |
| 2020-12-16 | 2020-12-14 | 2.540 | 3,396,000 | -12,000 | 0.68% | 8,625,840 |
| 2020-12-15 | 2020-12-11 | 2.650 | 3,408,000 | -120,000 | 0.68% | 9,031,200 |
| 2020-12-14 | 2020-12-10 | 2.800 | 3,528,000 | +68,000 | 0.71% | 9,878,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 3,460,000 | +276,000 | 0.69% | 7,854,200 |
| 2020-12-10 | 2020-12-08 | 2.000 | 3,184,000 | -124,000 | 0.64% | 6,368,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 3,308,000 | +360,000 | 0.66% | 6,616,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 2,948,000 | +768,000 | 0.59% | 5,159,000 |
| 2020-12-07 | 2020-12-03 | 1.380 | 2,180,000 | -20,000 | 0.44% | 3,008,400 |
| 2020-12-04 | 2020-12-02 | 1.300 | 2,200,000 | +356,000 | 0.44% | 2,860,000 |
| 2020-12-03 | 2020-12-01 | 1.270 | 1,844,000 | -148,000 | 0.37% | 2,341,880 |
| 2020-12-02 | 2020-11-30 | 1.230 | 1,992,000 | +404,000 | 0.40% | 2,450,160 |
| 2020-12-01 | 2020-11-27 | 1.210 | 1,588,000 | +20,000 | 0.32% | 1,921,480 |
| 2020-11-30 | 2020-11-26 | 1.210 | 1,568,000 | +100,000 | 0.31% | 1,897,280 |
| 2020-11-27 | 2020-11-25 | 1.170 | 1,468,000 | -28,000 | 0.29% | 1,717,560 |
| 2020-11-26 | 2020-11-24 | 1.130 | 1,496,000 | -192,000 | 0.30% | 1,690,480 |
| 2020-11-25 | 2020-11-23 | 1.070 | 1,688,000 | +36,000 | 0.34% | 1,806,160 |
| 2020-11-24 | 2020-11-20 | 1.020 | 1,652,000 | -284,000 | 0.33% | 1,685,040 |
| 2020-11-23 | 2020-11-19 | 0.980 | 1,936,000 | -436,000 | 0.39% | 1,897,280 |
| 2020-11-20 | 2020-11-18 | 0.890 | 2,372,000 | -316,000 | 0.47% | 2,111,080 |
| 2020-11-19 | 2020-11-17 | 0.740 | 2,688,000 | -20,000 | 0.54% | 1,989,120 |
| 2020-11-18 | 2020-11-16 | 0.680 | 2,708,000 | -52,000 | 0.54% | 1,841,440 |
| 2020-11-10 | 2020-11-06 | 0.580 | 2,760,000 | -28,000 | 0.55% | 1,600,800 |
| 2020-11-09 | 2020-11-05 | 0.590 | 2,788,000 | +60,000 | 0.56% | 1,644,920 |
| 2020-10-14 | 2020-10-09 | 0.640 | 2,728,000 | -40,000 | 0.55% | 1,745,920 |
| 2020-10-06 | 2020-09-30 | 0.670 | 2,768,000 | -4,000 | 0.55% | 1,854,560 |
| 2020-10-05 | 2020-09-29 | 0.670 | 2,772,000 | -32,000 | 0.55% | 1,857,240 |
| 2020-09-30 | 2020-09-28 | 0.680 | 2,804,000 | +28,000 | 0.56% | 1,906,720 |
| 2020-09-24 | 2020-09-22 | 0.680 | 2,776,000 | -24,000 | 0.56% | 1,887,680 |
| 2020-09-09 | 2020-09-07 | 0.650 | 2,800,000 | +20,000 | 0.56% | 1,820,000 |
| 2020-09-08 | 2020-09-04 | 0.650 | 2,780,000 | -24,000 | 0.56% | 1,807,000 |
| 2020-09-04 | 2020-09-02 | 0.680 | 2,804,000 | +36,000 | 0.56% | 1,906,720 |
| 2020-09-01 | 2020-08-28 | 0.640 | 2,768,000 | +16,000 | 0.55% | 1,771,520 |
| 2020-08-31 | 2020-08-27 | 0.640 | 2,752,000 | -104,000 | 0.55% | 1,761,280 |
| 2020-08-27 | 2020-08-25 | 0.660 | 2,856,000 | -20,000 | 0.57% | 1,884,960 |
| 2020-08-13 | 2020-08-11 | 0.730 | 2,876,000 | +36,000 | 0.58% | 2,099,480 |
| 2020-08-12 | 2020-08-10 | 0.640 | 2,840,000 | -4,584,000 | 0.57% | 1,817,600 |
| 2020-08-11 | 2020-08-07 | 0.720 | 7,424,000 | +356,000 | 1.48% | 5,345,280 |
| 2020-08-10 | 2020-08-06 | 0.760 | 7,068,000 | +20,000 | 1.41% | 5,371,680 |
| 2020-08-07 | 2020-08-05 | 0.810 | 7,048,000 | +20,000 | 1.41% | 5,708,880 |
| 2020-08-05 | 2020-08-03 | 0.850 | 7,028,000 | +36,000 | 1.41% | 5,973,800 |
| 2020-08-03 | 2020-07-30 | 0.910 | 6,992,000 | +168,000 | 1.40% | 6,362,720 |
| 2020-07-31 | 2020-07-29 | 0.900 | 6,824,000 | -180,000 | 1.36% | 6,141,600 |
| 2020-07-30 | 2020-07-28 | 0.800 | 7,004,000 | +76,000 | 1.40% | 5,603,200 |
| 2020-07-29 | 2020-07-27 | 0.790 | 6,928,000 | -4,000 | 1.39% | 5,473,120 |
| 2020-07-28 | 2020-07-24 | 0.790 | 6,932,000 | +40,000 | 1.39% | 5,476,280 |
| 2020-07-27 | 2020-07-23 | 0.780 | 6,892,000 | -12,000 | 1.38% | 5,375,760 |
| 2020-07-21 | 2020-07-17 | 0.810 | 6,904,000 | -4,000 | 1.38% | 5,592,240 |
| 2020-07-20 | 2020-07-16 | 0.810 | 6,908,000 | -68,000 | 1.38% | 5,595,480 |
| 2020-07-17 | 2020-07-15 | 0.820 | 6,976,000 | -292,000 | 1.40% | 5,720,320 |
| 2020-07-16 | 2020-07-14 | 0.790 | 7,268,000 | -92,000 | 1.45% | 5,741,720 |
| 2020-07-15 | 2020-07-13 | 0.660 | 7,360,000 | +40,000 | 1.47% | 4,857,600 |
| 2020-07-14 | 2020-07-10 | 0.680 | 7,320,000 | +40,000 | 1.46% | 4,977,600 |
| 2020-07-08 | 2020-07-06 | 0.700 | 7,280,000 | -88,000 | 1.46% | 5,096,000 |
| 2020-07-07 | 2020-07-03 | 0.700 | 7,368,000 | -160,000 | 1.47% | 5,157,600 |
| 2020-07-06 | 2020-07-02 | 0.730 | 7,528,000 | -32,000 | 1.51% | 5,495,440 |
| 2020-07-03 | 2020-06-30 | 0.810 | 7,560,000 | +4,000 | 1.51% | 6,123,600 |
| 2020-06-30 | 2020-06-26 | 0.740 | 7,556,000 | -12,000 | 1.51% | 5,591,440 |
| 2020-06-29 | 2020-06-24 | 0.670 | 7,568,000 | -32,000 | 1.51% | 5,070,560 |
| 2020-06-26 | 2020-06-23 | 0.830 | 7,600,000 | -804,000 | 1.52% | 6,308,000 |
| 2020-06-24 | 2020-06-22 | 1.020 | 8,404,000 | -60,000 | 1.68% | 8,572,080 |
| 2020-06-23 | 2020-06-19 | 1.030 | 8,464,000 | +72,000 | 1.69% | 8,717,920 |
| 2020-06-22 | 2020-06-18 | 1.030 | 8,392,000 | +296,000 | 1.68% | 8,643,760 |
| 2020-06-19 | 2020-06-17 | 1.000 | 8,096,000 | +1,352,000 | 1.62% | 8,096,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 6,744,000 | -196,000 | 1.35% | 6,271,920 |
| 2020-06-10 | 2020-06-08 | 0.630 | 6,940,000 | -4,000 | 1.39% | 4,372,200 |
| 2020-06-05 | 2020-06-03 | 0.700 | 6,944,000 | -8,000 | 1.39% | 4,860,800 |
| 2020-05-26 | 2020-05-22 | 0.650 | 6,952,000 | +217,250 | 1.39% | 4,521,043 |
| 2020-05-22 | 2020-05-20 | 0.661 | 6,734,750 | +7,750 | 1.39% | 4,449,280 |
| 2020-05-19 | 2020-05-15 | 0.640 | 6,727,000 | +3,875 | 1.39% | 4,305,280 |
| 2020-05-13 | 2020-05-11 | 0.630 | 6,723,125 | +77,500 | 1.39% | 4,233,400 |
| 2020-05-11 | 2020-05-07 | 0.702 | 6,645,625 | +166,625 | 1.37% | 4,664,800 |
| 2020-05-05 | 2020-04-29 | 0.846 | 6,479,000 | +50,375 | 1.34% | 5,484,160 |
| 2020-05-04 | 2020-04-28 | 0.919 | 6,428,625 | -58,125 | 1.33% | 5,906,040 |
| 2020-04-29 | 2020-04-27 | 0.846 | 6,486,750 | -58,125 | 1.34% | 5,490,720 |
| 2020-04-28 | 2020-04-24 | 0.919 | 6,544,875 | -895,125 | 1.35% | 6,012,840 |
| 2020-04-27 | 2020-04-23 | 0.888 | 7,440,000 | -54,250 | 1.54% | 6,604,800 |
| 2020-04-24 | 2020-04-22 | 0.867 | 7,494,250 | +27,125 | 1.55% | 6,498,240 |
| 2020-04-22 | 2020-04-20 | 0.733 | 7,467,125 | +31,000 | 1.54% | 5,472,680 |
| 2020-04-21 | 2020-04-17 | 0.805 | 7,436,125 | +31,000 | 1.54% | 5,987,280 |
| 2020-04-17 | 2020-04-15 | 0.795 | 7,405,125 | +38,750 | 1.53% | 5,885,880 |
| 2020-04-16 | 2020-04-14 | 0.785 | 7,366,375 | +23,250 | 1.52% | 5,779,040 |
| 2020-03-17 | 2020-03-13 | 0.805 | 7,343,125 | -11,625 | 1.52% | 5,912,400 |
| 2020-03-09 | 2020-03-05 | 0.846 | 7,354,750 | +3,875 | 1.52% | 6,225,440 |
| 2020-02-27 | 2020-02-25 | 0.888 | 7,350,875 | -337,125 | 1.52% | 6,525,680 |
| 2020-02-24 | 2020-02-20 | 0.929 | 7,688,000 | +15,500 | 1.59% | 7,142,400 |
| 2020-02-21 | 2020-02-19 | 0.950 | 7,672,500 | +503,750 | 1.58% | 7,286,400 |
| 2020-02-20 | 2020-02-18 | 0.950 | 7,168,750 | +193,750 | 1.48% | 6,808,000 |
| 2020-02-18 | 2020-02-14 | 0.991 | 6,975,000 | +3,875 | 1.44% | 6,912,000 |
| 2020-02-17 | 2020-02-13 | 1.012 | 6,971,125 | -27,125 | 1.44% | 7,052,080 |
| 2020-02-12 | 2020-02-10 | 0.960 | 6,998,250 | +3,875 | 1.44% | 6,718,320 |
| 2020-02-11 | 2020-02-07 | 0.939 | 6,994,375 | +3,875 | 1.44% | 6,570,200 |
| 2020-02-07 | 2020-02-05 | 0.939 | 6,990,500 | +38,750 | 1.44% | 6,566,560 |
| 2020-02-06 | 2020-02-04 | 1.001 | 6,951,750 | +3,875 | 1.44% | 6,960,720 |
| 2020-02-04 | 2020-01-31 | 0.981 | 6,947,875 | +27,125 | 1.43% | 6,813,400 |
| 2020-02-03 | 2020-01-30 | 1.022 | 6,920,750 | -15,500 | 1.43% | 7,072,560 |
| 2020-01-31 | 2020-01-29 | 1.012 | 6,936,250 | -38,750 | 1.43% | 7,016,800 |
| 2020-01-30 | 2020-01-24 | 1.032 | 6,975,000 | -27,125 | 1.44% | 7,200,000 |
| 2020-01-29 | 2020-01-22 | 1.084 | 7,002,125 | -11,625 | 1.45% | 7,589,400 |
| 2020-01-23 | 2020-01-21 | 1.063 | 7,013,750 | -62,000 | 1.45% | 7,457,200 |
| 2020-01-17 | 2020-01-15 | 1.084 | 7,075,750 | -27,125 | 1.46% | 7,669,200 |
| 2020-01-16 | 2020-01-14 | 1.084 | 7,102,875 | -19,375 | 1.47% | 7,698,600 |
| 2020-01-15 | 2020-01-13 | 0.960 | 7,122,250 | -96,875 | 1.47% | 6,837,360 |
| 2020-01-14 | 2020-01-10 | 0.960 | 7,219,125 | -224,750 | 1.49% | 6,930,360 |
| 2020-01-13 | 2020-01-09 | 0.960 | 7,443,875 | -42,625 | 1.54% | 7,146,120 |
| 2020-01-10 | 2020-01-08 | 0.919 | 7,486,500 | +27,125 | 1.55% | 6,877,920 |
| 2020-01-09 | 2020-01-07 | 0.919 | 7,459,375 | +290,625 | 1.54% | 6,853,000 |
| 2020-01-08 | 2020-01-06 | 0.898 | 7,168,750 | +186,000 | 1.48% | 6,438,000 |
| 2020-01-07 | 2020-01-03 | 0.929 | 6,982,750 | -34,875 | 1.44% | 6,487,200 |
| 2020-01-06 | 2020-01-02 | 0.950 | 7,017,625 | -11,625 | 1.45% | 6,664,480 |
| 2020-01-03 | 2019-12-31 | 0.950 | 7,029,250 | -11,625 | 1.45% | 6,675,520 |
| 2020-01-02 | 2019-12-27 | 0.950 | 7,040,875 | +15,500 | 1.45% | 6,686,560 |
| 2019-12-30 | 2019-12-24 | 0.919 | 7,025,375 | -112,375 | 1.45% | 6,454,280 |
| 2019-12-27 | 2019-12-20 | 0.950 | 7,137,750 | -193,750 | 1.47% | 6,778,560 |
| 2019-12-23 | 2019-12-19 | 0.939 | 7,331,500 | +31,000 | 1.51% | 6,886,880 |
| 2019-12-20 | 2019-12-18 | 0.950 | 7,300,500 | +1,867,750 | 1.51% | 6,933,120 |
| 2019-12-19 | 2019-12-17 | 0.939 | 5,432,750 | +422,375 | 1.12% | 5,103,280 |
| 2019-12-18 | 2019-12-16 | 0.919 | 5,010,375 | +2,708,625 | 1.03% | 4,603,080 |
| 2019-12-16 | 2019-12-12 | 0.785 | 2,301,750 | -73,625 | 0.48% | 1,805,760 |
| 2019-12-13 | 2019-12-11 | 0.743 | 2,375,375 | -23,250 | 0.49% | 1,765,440 |
| 2019-12-12 | 2019-12-10 | 0.785 | 2,398,625 | -104,625 | 0.50% | 1,881,760 |
| 2019-12-11 | 2019-12-09 | 0.785 | 2,503,250 | -139,500 | 0.52% | 1,963,840 |
| 2019-12-10 | 2019-12-06 | 0.692 | 2,642,750 | -69,750 | 0.55% | 1,827,760 |
| 2019-12-06 | 2019-12-04 | 0.526 | 2,712,500 | +73,625 | 0.56% | 1,428,000 |
| 2019-12-03 | 2019-11-29 | 0.475 | 2,638,875 | +42,625 | 0.54% | 1,253,040 |
| 2019-12-02 | 2019-11-28 | 0.475 | 2,596,250 | -108,500 | 0.54% | 1,232,800 |
| 2019-11-29 | 2019-11-27 | 0.454 | 2,704,750 | -11,625 | 0.56% | 1,228,480 |
| 2019-11-28 | 2019-11-26 | 0.475 | 2,716,375 | -54,250 | 0.56% | 1,289,840 |
| 2019-11-27 | 2019-11-25 | 0.459 | 2,770,625 | -46,500 | 0.57% | 1,272,700 |
| 2019-11-25 | 2019-11-21 | 0.475 | 2,817,125 | -174,375 | 0.58% | 1,337,680 |
| 2019-11-22 | 2019-11-20 | 0.480 | 2,991,500 | +11,625 | 0.62% | 1,435,920 |
| 2019-11-21 | 2019-11-19 | 0.501 | 2,979,875 | -19,375 | 0.62% | 1,491,860 |
| 2019-11-20 | 2019-11-18 | 0.511 | 2,999,250 | +263,500 | 0.62% | 1,532,520 |
| 2019-11-19 | 2019-11-15 | 0.459 | 2,735,750 | +96,875 | 0.56% | 1,256,680 |
| 2019-11-18 | 2019-11-14 | 0.465 | 2,638,875 | -434,000 | 0.54% | 1,225,800 |
| 2019-11-15 | 2019-11-13 | 0.465 | 3,072,875 | +627,750 | 0.63% | 1,427,400 |
| 2019-11-14 | 2019-11-12 | 0.578 | 2,445,125 | -558,000 | 0.50% | 1,413,440 |
| 2019-11-13 | 2019-11-11 | 0.619 | 3,003,125 | +899,000 | 0.62% | 1,860,000 |
| 2019-11-11 | 2019-11-07 | 0.908 | 2,104,125 | +11,625 | 0.43% | 1,911,360 |
| 2019-11-08 | 2019-11-06 | 0.919 | 2,092,500 | +124,000 | 0.43% | 1,922,400 |
| 2019-11-07 | 2019-11-05 | 0.919 | 1,968,500 | -11,625 | 0.41% | 1,808,480 |
| 2019-11-01 | 2019-10-30 | 0.867 | 1,980,125 | -3,875 | 0.41% | 1,716,960 |
| 2019-10-31 | 2019-10-29 | 0.898 | 1,984,000 | -15,500 | 0.41% | 1,781,760 |
| 2019-10-30 | 2019-10-28 | 0.908 | 1,999,500 | -77,500 | 0.41% | 1,816,320 |
| 2019-10-29 | 2019-10-25 | 0.929 | 2,077,000 | -143,375 | 0.43% | 1,929,600 |
| 2019-10-25 | 2019-10-23 | 0.888 | 2,220,375 | -27,125 | 0.46% | 1,971,120 |
| 2019-10-24 | 2019-10-22 | 0.867 | 2,247,500 | +58,125 | 0.46% | 1,948,800 |
| 2019-10-22 | 2019-10-18 | 0.908 | 2,189,375 | +104,625 | 0.45% | 1,988,800 |
| 2019-10-21 | 2019-10-17 | 0.898 | 2,084,750 | -62,000 | 0.43% | 1,872,240 |
| 2019-10-18 | 2019-10-16 | 0.939 | 2,146,750 | -85,250 | 0.44% | 2,016,560 |
| 2019-10-16 | 2019-10-14 | 0.877 | 2,232,000 | -3,875 | 0.46% | 1,958,400 |
| 2019-10-15 | 2019-10-11 | 0.898 | 2,235,875 | +7,750 | 0.46% | 2,007,960 |
| 2019-10-14 | 2019-10-10 | 0.877 | 2,228,125 | +31,000 | 0.46% | 1,955,000 |
| 2019-10-10 | 2019-10-08 | 0.877 | 2,197,125 | +23,250 | 0.45% | 1,927,800 |
| 2019-10-09 | 2019-10-04 | 0.888 | 2,173,875 | +58,125 | 0.45% | 1,929,840 |
| 2019-10-08 | 2019-10-03 | 0.888 | 2,115,750 | +19,375 | 0.44% | 1,878,240 |
| 2019-10-04 | 2019-10-02 | 0.908 | 2,096,375 | +50,375 | 0.43% | 1,904,320 |
| 2019-10-03 | 2019-09-30 | 0.898 | 2,046,000 | +11,625 | 0.42% | 1,837,440 |
| 2019-10-02 | 2019-09-27 | 0.898 | 2,034,375 | +96,875 | 0.42% | 1,827,000 |
| 2019-09-30 | 2019-09-26 | 0.908 | 1,937,500 | +46,500 | 0.40% | 1,760,000 |
| 2019-09-26 | 2019-09-24 | 0.950 | 1,891,000 | +135,625 | 0.39% | 1,795,840 |
| 2019-09-25 | 2019-09-23 | 0.939 | 1,755,375 | +116,250 | 0.36% | 1,648,920 |
| 2019-09-24 | 2019-09-20 | 0.960 | 1,639,125 | +7,750 | 0.34% | 1,573,560 |
| 2019-09-23 | 2019-09-19 | 0.981 | 1,631,375 | -131,750 | 0.34% | 1,599,800 |
| 2019-09-20 | 2019-09-18 | 1.001 | 1,763,125 | +73,625 | 0.36% | 1,765,400 |
| 2019-09-19 | 2019-09-17 | 1.053 | 1,689,500 | -143,375 | 0.35% | 1,778,880 |
| 2019-09-18 | 2019-09-16 | 0.981 | 1,832,875 | -69,750 | 0.38% | 1,797,400 |
| 2019-09-13 | 2019-09-11 | 0.929 | 1,902,625 | +50,375 | 0.39% | 1,767,600 |
| 2019-09-12 | 2019-09-10 | 0.919 | 1,852,250 | -11,625 | 0.38% | 1,701,680 |
| 2019-09-10 | 2019-09-06 | 0.991 | 1,863,875 | +7,750 | 0.38% | 1,847,040 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,856,125 | -15,500 | 0.38% | 1,781,880 |
| 2019-09-06 | 2019-09-04 | 0.929 | 1,871,625 | +19,375 | 0.39% | 1,738,800 |
| 2019-09-04 | 2019-09-02 | 0.919 | 1,852,250 | +85,250 | 0.38% | 1,701,680 |
| 2019-09-03 | 2019-08-30 | 0.950 | 1,767,000 | +46,500 | 0.36% | 1,678,080 |
| 2019-09-02 | 2019-08-29 | 0.960 | 1,720,500 | +23,250 | 0.36% | 1,651,680 |
| 2019-08-30 | 2019-08-28 | 0.950 | 1,697,250 | +58,125 | 0.35% | 1,611,840 |
| 2019-08-29 | 2019-08-27 | 0.991 | 1,639,125 | +27,125 | 0.34% | 1,624,320 |
| 2019-08-28 | 2019-08-26 | 1.022 | 1,612,000 | +31,000 | 0.33% | 1,647,360 |
| 2019-08-27 | 2019-08-23 | 1.032 | 1,581,000 | -174,375 | 0.33% | 1,632,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 1,755,375 | +23,250 | 0.36% | 1,848,240 |
| 2019-08-23 | 2019-08-21 | 1.063 | 1,732,125 | -15,500 | 0.36% | 1,841,640 |
| 2019-08-22 | 2019-08-20 | 1.239 | 1,747,625 | +135,625 | 0.36% | 2,164,800 |
| 2019-08-21 | 2019-08-19 | 1.187 | 1,612,000 | +139,500 | 0.33% | 1,913,600 |
| 2019-08-20 | 2019-08-16 | 1.012 | 1,472,500 | +65,875 | 0.30% | 1,489,600 |
| 2019-08-19 | 2019-08-15 | 0.981 | 1,406,625 | -42,625 | 0.29% | 1,379,400 |
| 2019-08-15 | 2019-08-13 | 0.991 | 1,449,250 | -11,625 | 0.30% | 1,436,160 |
| 2019-08-14 | 2019-08-12 | 0.991 | 1,460,875 | -11,625 | 0.30% | 1,447,680 |
| 2019-08-12 | 2019-08-08 | 1.001 | 1,472,500 | -19,375 | 0.30% | 1,474,400 |
| 2019-08-08 | 2019-08-06 | 0.970 | 1,491,875 | -42,625 | 0.31% | 1,447,600 |
| 2019-08-07 | 2019-08-05 | 0.991 | 1,534,500 | -93,000 | 0.32% | 1,520,640 |
| 2019-08-06 | 2019-08-02 | 1.043 | 1,627,500 | +46,500 | 0.34% | 1,696,800 |
| 2019-08-05 | 2019-08-01 | 1.063 | 1,581,000 | +11,625 | 0.33% | 1,680,960 |
| 2019-08-02 | 2019-07-31 | 1.022 | 1,569,375 | +15,500 | 0.32% | 1,603,800 |
| 2019-08-01 | 2019-07-30 | 1.043 | 1,553,875 | +3,875 | 0.32% | 1,620,040 |
| 2019-07-30 | 2019-07-26 | 1.074 | 1,550,000 | -15,500 | 0.32% | 1,664,000 |
| 2019-07-29 | 2019-07-25 | 1.074 | 1,565,500 | -7,750 | 0.32% | 1,680,640 |
| 2019-07-26 | 2019-07-24 | 1.094 | 1,573,250 | -11,625 | 0.32% | 1,721,440 |
| 2019-07-25 | 2019-07-23 | 1.084 | 1,584,875 | -104,625 | 0.33% | 1,717,800 |
| 2019-07-24 | 2019-07-22 | 1.043 | 1,689,500 | -197,625 | 0.35% | 1,761,440 |
| 2019-07-23 | 2019-07-19 | 1.074 | 1,887,125 | +135,625 | 0.39% | 2,025,920 |
| 2019-07-22 | 2019-07-18 | 1.043 | 1,751,500 | +240,250 | 0.36% | 1,826,080 |
| 2019-07-19 | 2019-07-17 | 1.063 | 1,511,250 | +158,875 | 0.31% | 1,606,800 |
| 2019-07-18 | 2019-07-16 | 1.094 | 1,352,375 | 0.28% | 1,479,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy