History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 372,000 | +0 | 0.07% | 66,588 |
| 2025-10-13 | 2025-10-09 | 0.178 | 372,000 | +0 | 0.07% | 66,216 |
| 2025-10-10 | 2025-10-08 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-09 | 2025-10-06 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-08 | 2025-10-03 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-06 | 2025-10-02 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-03 | 2025-09-30 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-10-02 | 2025-09-29 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-09-30 | 2025-09-26 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-09-29 | 2025-09-25 | 0.174 | 372,000 | +0 | 0.07% | 64,728 |
| 2025-09-26 | 2025-09-24 | 0.174 | 372,000 | +0 | 0.07% | 64,728 |
| 2025-09-25 | 2025-09-23 | 0.173 | 372,000 | +0 | 0.07% | 64,356 |
| 2025-09-24 | 2025-09-22 | 0.173 | 372,000 | +0 | 0.07% | 64,356 |
| 2025-09-23 | 2025-09-19 | 0.173 | 372,000 | +0 | 0.07% | 64,356 |
| 2025-09-22 | 2025-09-18 | 0.176 | 372,000 | +0 | 0.07% | 65,472 |
| 2025-09-19 | 2025-09-17 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-18 | 2025-09-16 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-17 | 2025-09-15 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-16 | 2025-09-12 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-15 | 2025-09-11 | 0.181 | 372,000 | +0 | 0.07% | 67,332 |
| 2025-09-12 | 2025-09-10 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-09-11 | 2025-09-09 | 0.171 | 372,000 | +0 | 0.07% | 63,612 |
| 2025-09-10 | 2025-09-08 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-09-09 | 2025-09-05 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-09-08 | 2025-09-04 | 0.194 | 372,000 | +0 | 0.07% | 72,168 |
| 2025-09-05 | 2025-09-03 | 0.196 | 372,000 | +0 | 0.07% | 72,912 |
| 2025-09-04 | 2025-09-02 | 0.197 | 372,000 | +0 | 0.07% | 73,284 |
| 2025-09-03 | 2025-09-01 | 0.196 | 372,000 | +0 | 0.07% | 72,912 |
| 2025-09-02 | 2025-08-29 | 0.196 | 372,000 | +0 | 0.07% | 72,912 |
| 2025-09-01 | 2025-08-28 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-08-29 | 2025-08-27 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-08-28 | 2025-08-26 | 0.198 | 372,000 | +0 | 0.07% | 73,656 |
| 2025-08-27 | 2025-08-25 | 0.202 | 372,000 | +0 | 0.07% | 75,144 |
| 2025-08-26 | 2025-08-22 | 0.198 | 372,000 | +0 | 0.07% | 73,656 |
| 2025-08-25 | 2025-08-21 | 0.198 | 372,000 | +0 | 0.07% | 73,656 |
| 2025-08-22 | 2025-08-20 | 0.199 | 372,000 | +0 | 0.07% | 74,028 |
| 2025-08-21 | 2025-08-19 | 0.205 | 372,000 | +0 | 0.07% | 76,260 |
| 2025-08-20 | 2025-08-18 | 0.206 | 372,000 | +0 | 0.07% | 76,632 |
| 2025-08-19 | 2025-08-15 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-18 | 2025-08-14 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-15 | 2025-08-13 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-14 | 2025-08-12 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-08-13 | 2025-08-11 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-08-12 | 2025-08-08 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-11 | 2025-08-07 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-08 | 2025-08-06 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-07 | 2025-08-05 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-08-06 | 2025-08-04 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-08-05 | 2025-08-01 | 0.186 | 372,000 | +0 | 0.07% | 69,192 |
| 2025-08-04 | 2025-07-31 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-01 | 2025-07-30 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-07-31 | 2025-07-29 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-07-30 | 2025-07-28 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-29 | 2025-07-25 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-28 | 2025-07-24 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-25 | 2025-07-23 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-24 | 2025-07-22 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-07-23 | 2025-07-21 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-07-22 | 2025-07-18 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-07-21 | 2025-07-17 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-07-18 | 2025-07-16 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-07-17 | 2025-07-15 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-07-16 | 2025-07-14 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-15 | 2025-07-11 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-07-14 | 2025-07-10 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-07-11 | 2025-07-09 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-07-10 | 2025-07-08 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-09 | 2025-07-07 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-07-08 | 2025-07-04 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-07 | 2025-07-03 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-04 | 2025-07-02 | 0.193 | 372,000 | +0 | 0.07% | 71,796 |
| 2025-07-03 | 2025-06-30 | 0.193 | 372,000 | +0 | 0.07% | 71,796 |
| 2025-07-02 | 2025-06-27 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-06-30 | 2025-06-26 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-06-27 | 2025-06-25 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-06-26 | 2025-06-24 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-06-25 | 2025-06-23 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-06-24 | 2025-06-20 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-06-23 | 2025-06-19 | 0.172 | 372,000 | +0 | 0.07% | 63,984 |
| 2025-06-20 | 2025-06-18 | 0.174 | 372,000 | +0 | 0.07% | 64,728 |
| 2025-06-19 | 2025-06-17 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-06-18 | 2025-06-16 | 0.176 | 372,000 | +0 | 0.07% | 65,472 |
| 2025-06-17 | 2025-06-13 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-06-16 | 2025-06-12 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-06-13 | 2025-06-11 | 0.203 | 372,000 | +0 | 0.07% | 75,516 |
| 2025-06-12 | 2025-06-10 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-06-11 | 2025-06-09 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-06-10 | 2025-06-06 | 0.178 | 372,000 | +0 | 0.07% | 66,216 |
| 2025-06-09 | 2025-06-05 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-06-06 | 2025-06-04 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-06-05 | 2025-06-03 | 0.181 | 372,000 | +0 | 0.07% | 67,332 |
| 2025-06-04 | 2025-06-02 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-06-03 | 2025-05-30 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-06-02 | 2025-05-29 | 0.170 | 372,000 | +0 | 0.07% | 63,240 |
| 2025-05-30 | 2025-05-28 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-05-29 | 2025-05-27 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-28 | 2025-05-26 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-27 | 2025-05-23 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-26 | 2025-05-22 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-23 | 2025-05-21 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 372,000 | +0 | 0.07% | 63,240 |
| 2025-05-21 | 2025-05-19 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-20 | 2025-05-16 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-19 | 2025-05-15 | 0.172 | 372,000 | +0 | 0.07% | 63,984 |
| 2025-05-16 | 2025-05-14 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-05-15 | 2025-05-13 | 0.186 | 372,000 | +0 | 0.07% | 69,192 |
| 2025-05-14 | 2025-05-12 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-05-13 | 2025-05-09 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-05-12 | 2025-05-08 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-05-09 | 2025-05-07 | 0.177 | 372,000 | +0 | 0.07% | 65,844 |
| 2025-05-08 | 2025-05-06 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-05-07 | 2025-05-02 | 0.177 | 372,000 | +0 | 0.07% | 65,844 |
| 2025-05-06 | 2025-04-30 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-05-02 | 2025-04-29 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-04-30 | 2025-04-28 | 0.172 | 372,000 | +0 | 0.07% | 63,984 |
| 2025-04-29 | 2025-04-25 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-04-28 | 2025-04-24 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-04-25 | 2025-04-23 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-04-24 | 2025-04-22 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-04-23 | 2025-04-17 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-04-22 | 2025-04-16 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-04-17 | 2025-04-15 | 0.195 | 372,000 | +0 | 0.07% | 72,540 |
| 2025-04-16 | 2025-04-14 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-04-15 | 2025-04-11 | 0.186 | 372,000 | +0 | 0.07% | 69,192 |
| 2025-04-14 | 2025-04-10 | 0.202 | 372,000 | +0 | 0.07% | 75,144 |
| 2025-04-11 | 2025-04-09 | 0.209 | 372,000 | +0 | 0.07% | 77,748 |
| 2025-04-10 | 2025-04-08 | 0.197 | 372,000 | +0 | 0.07% | 73,284 |
| 2025-04-09 | 2025-04-07 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-04-08 | 2025-04-03 | 0.215 | 372,000 | +0 | 0.07% | 79,980 |
| 2025-04-07 | 2025-04-02 | 0.215 | 372,000 | +0 | 0.07% | 79,980 |
| 2025-04-03 | 2025-04-01 | 0.215 | 372,000 | +0 | 0.07% | 79,980 |
| 2025-04-02 | 2025-03-31 | 0.220 | 372,000 | +0 | 0.07% | 81,840 |
| 2025-04-01 | 2025-03-28 | 0.214 | 372,000 | +0 | 0.07% | 79,608 |
| 2025-03-31 | 2025-03-27 | 0.210 | 372,000 | +0 | 0.07% | 78,120 |
| 2025-03-28 | 2025-03-26 | 0.220 | 372,000 | +0 | 0.07% | 81,840 |
| 2025-03-27 | 2025-03-25 | 0.234 | 372,000 | +0 | 0.07% | 87,048 |
| 2025-03-26 | 2025-03-24 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2025-03-25 | 2025-03-21 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2025-03-24 | 2025-03-20 | 0.238 | 372,000 | +0 | 0.07% | 88,536 |
| 2025-03-21 | 2025-03-19 | 0.237 | 372,000 | +0 | 0.07% | 88,164 |
| 2025-03-20 | 2025-03-18 | 0.224 | 372,000 | +0 | 0.07% | 83,328 |
| 2025-03-19 | 2025-03-17 | 0.230 | 372,000 | +0 | 0.07% | 85,560 |
| 2025-03-18 | 2025-03-14 | 0.222 | 372,000 | +0 | 0.07% | 82,584 |
| 2025-03-17 | 2025-03-13 | 0.222 | 372,000 | +0 | 0.07% | 82,584 |
| 2025-03-14 | 2025-03-12 | 0.218 | 372,000 | +0 | 0.07% | 81,096 |
| 2025-03-13 | 2025-03-11 | 0.218 | 372,000 | +0 | 0.07% | 81,096 |
| 2025-03-12 | 2025-03-10 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-03-11 | 2025-03-07 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-03-10 | 2025-03-06 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-03-07 | 2025-03-05 | 0.246 | 372,000 | +0 | 0.07% | 91,512 |
| 2025-03-06 | 2025-03-04 | 0.224 | 372,000 | +0 | 0.07% | 83,328 |
| 2025-03-05 | 2025-03-03 | 0.249 | 372,000 | +0 | 0.07% | 92,628 |
| 2025-03-04 | 2025-02-28 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 372,000 | +0 | 0.07% | 88,908 |
| 2025-02-28 | 2025-02-26 | 0.239 | 372,000 | +0 | 0.07% | 88,908 |
| 2025-02-27 | 2025-02-25 | 0.228 | 372,000 | +0 | 0.07% | 84,816 |
| 2025-02-26 | 2025-02-24 | 0.243 | 372,000 | +0 | 0.07% | 90,396 |
| 2025-02-25 | 2025-02-21 | 0.230 | 372,000 | +0 | 0.07% | 85,560 |
| 2025-02-24 | 2025-02-20 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-02-21 | 2025-02-19 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-02-20 | 2025-02-18 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-02-19 | 2025-02-17 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2025-02-17 | 2025-02-13 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-02-14 | 2025-02-12 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-02-13 | 2025-02-11 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-12 | 2025-02-10 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-11 | 2025-02-07 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-10 | 2025-02-06 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-02-07 | 2025-02-05 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-06 | 2025-02-04 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2025-02-05 | 2025-02-03 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-02-04 | 2025-01-28 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-02-03 | 2025-01-24 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-01-27 | 2025-01-23 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-01-24 | 2025-01-22 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-23 | 2025-01-21 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-01-22 | 2025-01-20 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-21 | 2025-01-17 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-01-20 | 2025-01-16 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-17 | 2025-01-15 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2025-01-16 | 2025-01-14 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2025-01-15 | 2025-01-13 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-01-14 | 2025-01-10 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-13 | 2025-01-09 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2025-01-10 | 2025-01-08 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-01-09 | 2025-01-07 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-01-08 | 2025-01-06 | 0.247 | 372,000 | +0 | 0.07% | 91,884 |
| 2025-01-07 | 2025-01-03 | 0.240 | 372,000 | +0 | 0.07% | 89,280 |
| 2025-01-06 | 2025-01-02 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-01-03 | 2024-12-31 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-01-02 | 2024-12-27 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-30 | 2024-12-24 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-27 | 2024-12-20 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2024-12-23 | 2024-12-19 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-20 | 2024-12-18 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-19 | 2024-12-17 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-18 | 2024-12-16 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-17 | 2024-12-13 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-16 | 2024-12-12 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-13 | 2024-12-11 | 0.249 | 372,000 | +0 | 0.07% | 92,628 |
| 2024-12-12 | 2024-12-10 | 0.249 | 372,000 | +0 | 0.07% | 92,628 |
| 2024-12-11 | 2024-12-09 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 372,000 | +0 | 0.07% | 91,884 |
| 2024-11-22 | 2024-11-20 | 0.247 | 372,000 | +0 | 0.07% | 91,884 |
| 2024-11-21 | 2024-11-19 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-11-20 | 2024-11-18 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-11-15 | 2024-11-13 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-11-14 | 2024-11-12 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 372,000 | +0 | 0.07% | 94,860 |
| 2024-10-31 | 2024-10-29 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-28 | 2024-10-24 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-25 | 2024-10-23 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-24 | 2024-10-22 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-23 | 2024-10-21 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-22 | 2024-10-18 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-21 | 2024-10-17 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-18 | 2024-10-16 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-17 | 2024-10-15 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-16 | 2024-10-14 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-15 | 2024-10-10 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-14 | 2024-10-09 | 0.255 | 372,000 | +0 | 0.07% | 94,860 |
| 2024-10-10 | 2024-10-08 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-10-09 | 2024-10-07 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-10-08 | 2024-10-04 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-07 | 2024-10-03 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2024-10-04 | 2024-10-02 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-10-03 | 2024-09-30 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-10-02 | 2024-09-27 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-30 | 2024-09-26 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-27 | 2024-09-25 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-26 | 2024-09-24 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-25 | 2024-09-23 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-24 | 2024-09-20 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-09-23 | 2024-09-19 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-20 | 2024-09-17 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-19 | 2024-09-16 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-17 | 2024-09-13 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-16 | 2024-09-12 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-13 | 2024-09-11 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2024-09-12 | 2024-09-10 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-11 | 2024-09-09 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2024-09-10 | 2024-09-05 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-09 | 2024-09-04 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-09-05 | 2024-09-03 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-04 | 2024-09-02 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-03 | 2024-08-30 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-02 | 2024-08-29 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 372,000 | +0 | 0.07% | 111,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 372,000 | +0 | 0.07% | 111,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 372,000 | +0 | 0.07% | 113,460 |
| 2024-08-27 | 2024-08-23 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2024-08-26 | 2024-08-22 | 0.305 | 372,000 | +0 | 0.07% | 113,460 |
| 2024-08-23 | 2024-08-21 | 0.310 | 372,000 | +0 | 0.07% | 115,320 |
| 2024-08-22 | 2024-08-20 | 0.315 | 372,000 | +0 | 0.07% | 117,180 |
| 2024-08-21 | 2024-08-19 | 0.310 | 372,000 | +0 | 0.07% | 115,320 |
| 2024-08-20 | 2024-08-16 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-08-19 | 2024-08-15 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-08-16 | 2024-08-14 | 0.330 | 372,000 | +0 | 0.07% | 122,760 |
| 2024-08-15 | 2024-08-13 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-08-14 | 2024-08-12 | 0.350 | 372,000 | +0 | 0.07% | 130,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 372,000 | +0 | 0.07% | 132,060 |
| 2024-08-12 | 2024-08-08 | 0.355 | 372,000 | +0 | 0.07% | 132,060 |
| 2024-08-09 | 2024-08-07 | 0.345 | 372,000 | +0 | 0.07% | 128,340 |
| 2024-08-08 | 2024-08-06 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-08-07 | 2024-08-05 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-08-06 | 2024-08-02 | 0.440 | 372,000 | +0 | 0.07% | 163,680 |
| 2024-08-05 | 2024-08-01 | 0.365 | 372,000 | +0 | 0.07% | 135,780 |
| 2024-08-02 | 2024-07-31 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-08-01 | 2024-07-30 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-07-31 | 2024-07-29 | 0.365 | 372,000 | +0 | 0.07% | 135,780 |
| 2024-07-30 | 2024-07-26 | 0.375 | 372,000 | +0 | 0.07% | 139,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-07-26 | 2024-07-24 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-07-25 | 2024-07-23 | 0.350 | 372,000 | +0 | 0.07% | 130,200 |
| 2024-07-24 | 2024-07-22 | 0.345 | 372,000 | +0 | 0.07% | 128,340 |
| 2024-07-23 | 2024-07-19 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-07-22 | 2024-07-18 | 0.380 | 372,000 | +0 | 0.07% | 141,360 |
| 2024-07-19 | 2024-07-17 | 0.375 | 372,000 | +0 | 0.07% | 139,500 |
| 2024-07-18 | 2024-07-16 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-17 | 2024-07-15 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-16 | 2024-07-12 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-15 | 2024-07-11 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-07-12 | 2024-07-10 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-11 | 2024-07-09 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-07-10 | 2024-07-08 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-07-09 | 2024-07-05 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-07-08 | 2024-07-04 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-07-05 | 2024-07-03 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-07-04 | 2024-07-02 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-07-03 | 2024-06-28 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-24 | 2024-06-20 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-19 | 2024-06-17 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-18 | 2024-06-14 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-17 | 2024-06-13 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-11 | 2024-06-06 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-07 | 2024-06-05 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-06-06 | 2024-06-04 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-06-05 | 2024-06-03 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-06-04 | 2024-05-31 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-03 | 2024-05-30 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-05-31 | 2024-05-29 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-05-30 | 2024-05-28 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-05-29 | 2024-05-27 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-05-28 | 2024-05-24 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-05-27 | 2024-05-23 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-05-24 | 2024-05-22 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-05-23 | 2024-05-21 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-05-22 | 2024-05-20 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-05-21 | 2024-05-17 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-05-20 | 2024-05-16 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-05-17 | 2024-05-14 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-05-16 | 2024-05-13 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-05-14 | 2024-05-10 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-05-13 | 2024-05-09 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-05-10 | 2024-05-08 | 0.425 | 372,000 | +0 | 0.07% | 158,100 |
| 2024-05-09 | 2024-05-07 | 0.425 | 372,000 | +0 | 0.07% | 158,100 |
| 2024-05-08 | 2024-05-06 | 0.425 | 372,000 | +0 | 0.07% | 158,100 |
| 2024-05-07 | 2024-05-03 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-05-06 | 2024-05-02 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-05-03 | 2024-04-30 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-05-02 | 2024-04-29 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-04-30 | 2024-04-26 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-04-29 | 2024-04-25 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-04-26 | 2024-04-24 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-04-25 | 2024-04-23 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-04-24 | 2024-04-22 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-04-23 | 2024-04-19 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-04-22 | 2024-04-18 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-04-19 | 2024-04-17 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-04-18 | 2024-04-16 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-04-17 | 2024-04-15 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-04-16 | 2024-04-12 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-04-15 | 2024-04-11 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-04-12 | 2024-04-10 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-04-11 | 2024-04-09 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-04-10 | 2024-04-08 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-04-09 | 2024-04-05 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-04-08 | 2024-04-03 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-04-05 | 2024-04-02 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-04-03 | 2024-03-28 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-04-02 | 2024-03-27 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-03-28 | 2024-03-26 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-03-26 | 2024-03-22 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-03-25 | 2024-03-21 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-03-22 | 2024-03-20 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-03-21 | 2024-03-19 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-03-20 | 2024-03-18 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-03-19 | 2024-03-15 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-03-18 | 2024-03-14 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-03-15 | 2024-03-13 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-03-14 | 2024-03-12 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-03-13 | 2024-03-11 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-03-12 | 2024-03-08 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-03-11 | 2024-03-07 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-03-08 | 2024-03-06 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-03-07 | 2024-03-05 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-03-06 | 2024-03-04 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-03-05 | 2024-03-01 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-03-04 | 2024-02-29 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-03-01 | 2024-02-28 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-02-29 | 2024-02-27 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-02-28 | 2024-02-26 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-02-27 | 2024-02-23 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-02-26 | 2024-02-22 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-02-23 | 2024-02-21 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-02-22 | 2024-02-20 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-02-21 | 2024-02-19 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-02-20 | 2024-02-16 | 0.435 | 372,000 | +0 | 0.07% | 161,820 |
| 2024-02-19 | 2024-02-15 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-02-16 | 2024-02-14 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-02-15 | 2024-02-09 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-02-14 | 2024-02-07 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-02-08 | 2024-02-06 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-02-07 | 2024-02-05 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-02-06 | 2024-02-02 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-02-05 | 2024-02-01 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-02-02 | 2024-01-31 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-02-01 | 2024-01-30 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-01-31 | 2024-01-29 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-01-30 | 2024-01-26 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-01-29 | 2024-01-25 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-01-26 | 2024-01-24 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-01-25 | 2024-01-23 | 0.430 | 372,000 | +0 | 0.07% | 159,960 |
| 2024-01-24 | 2024-01-22 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-01-23 | 2024-01-19 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-01-22 | 2024-01-18 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-01-19 | 2024-01-17 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-01-18 | 2024-01-16 | 0.425 | 372,000 | +0 | 0.07% | 158,100 |
| 2024-01-17 | 2024-01-15 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-01-16 | 2024-01-12 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-01-15 | 2024-01-11 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-01-12 | 2024-01-10 | 0.405 | 372,000 | +0 | 0.07% | 150,660 |
| 2024-01-11 | 2024-01-09 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-01-10 | 2024-01-08 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-01-09 | 2024-01-05 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2024-01-08 | 2024-01-04 | 0.430 | 372,000 | +0 | 0.07% | 159,960 |
| 2024-01-05 | 2024-01-03 | 0.430 | 372,000 | +0 | 0.07% | 159,960 |
| 2024-01-04 | 2024-01-02 | 0.435 | 372,000 | +0 | 0.07% | 161,820 |
| 2024-01-03 | 2023-12-29 | 0.450 | 372,000 | +0 | 0.07% | 167,400 |
| 2024-01-02 | 2023-12-28 | 0.450 | 372,000 | +0 | 0.07% | 167,400 |
| 2023-12-29 | 2023-12-27 | 0.430 | 372,000 | +0 | 0.07% | 159,960 |
| 2023-12-28 | 2023-12-22 | 0.430 | 372,000 | +0 | 0.07% | 159,960 |
| 2023-12-27 | 2023-12-21 | 0.435 | 372,000 | +0 | 0.07% | 161,820 |
| 2023-12-22 | 2023-12-20 | 0.445 | 372,000 | +0 | 0.07% | 165,540 |
| 2023-12-21 | 2023-12-19 | 0.450 | 372,000 | +0 | 0.07% | 167,400 |
| 2023-12-20 | 2023-12-18 | 0.460 | 372,000 | +0 | 0.07% | 171,120 |
| 2023-12-19 | 2023-12-15 | 0.455 | 372,000 | +0 | 0.07% | 169,260 |
| 2023-12-18 | 2023-12-14 | 0.460 | 372,000 | +0 | 0.07% | 171,120 |
| 2023-12-15 | 2023-12-13 | 0.455 | 372,000 | +0 | 0.07% | 169,260 |
| 2023-12-14 | 2023-12-12 | 0.455 | 372,000 | +0 | 0.07% | 169,260 |
| 2023-12-13 | 2023-12-11 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2023-12-12 | 2023-12-08 | 0.420 | 372,000 | +0 | 0.07% | 156,240 |
| 2023-12-11 | 2023-12-07 | 0.430 | 372,000 | +0 | 0.07% | 159,960 |
| 2023-12-08 | 2023-12-06 | 0.445 | 372,000 | +0 | 0.07% | 165,540 |
| 2023-12-07 | 2023-12-05 | 0.450 | 372,000 | +0 | 0.07% | 167,400 |
| 2023-12-06 | 2023-12-04 | 0.465 | 372,000 | +0 | 0.07% | 172,980 |
| 2023-12-05 | 2023-12-01 | 0.465 | 372,000 | +0 | 0.07% | 172,980 |
| 2023-12-04 | 2023-11-30 | 0.440 | 372,000 | +0 | 0.07% | 163,680 |
| 2023-12-01 | 2023-11-29 | 0.450 | 372,000 | +0 | 0.07% | 167,400 |
| 2023-11-30 | 2023-11-28 | 0.475 | 372,000 | +0 | 0.07% | 176,700 |
| 2023-11-29 | 2023-11-27 | 0.475 | 372,000 | +0 | 0.07% | 176,700 |
| 2023-11-28 | 2023-11-24 | 0.470 | 372,000 | +0 | 0.07% | 174,840 |
| 2023-11-27 | 2023-11-23 | 0.435 | 372,000 | +0 | 0.07% | 161,820 |
| 2023-11-24 | 2023-11-22 | 0.470 | 372,000 | +0 | 0.07% | 174,840 |
| 2023-11-23 | 2023-11-21 | 0.475 | 372,000 | +0 | 0.07% | 176,700 |
| 2023-11-22 | 2023-11-20 | 0.475 | 372,000 | +0 | 0.07% | 176,700 |
| 2023-11-21 | 2023-11-17 | 0.480 | 372,000 | +0 | 0.07% | 178,560 |
| 2023-11-20 | 2023-11-16 | 0.490 | 372,000 | +0 | 0.07% | 182,280 |
| 2023-11-17 | 2023-11-15 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 372,000 | +0 | 0.07% | 184,140 |
| 2023-11-13 | 2023-11-09 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 372,000 | +0 | 0.07% | 182,280 |
| 2023-11-09 | 2023-11-07 | 0.520 | 372,000 | +0 | 0.07% | 193,440 |
| 2023-11-08 | 2023-11-06 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 372,000 | +0 | 0.07% | 189,720 |
| 2023-11-06 | 2023-11-02 | 0.485 | 372,000 | +0 | 0.07% | 180,420 |
| 2023-11-03 | 2023-11-01 | 0.495 | 372,000 | +0 | 0.07% | 184,140 |
| 2023-11-02 | 2023-10-31 | 0.480 | 372,000 | +0 | 0.07% | 178,560 |
| 2023-11-01 | 2023-10-30 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 372,000 | +0 | 0.07% | 193,440 |
| 2023-10-27 | 2023-10-25 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 372,000 | +0 | 0.07% | 186,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 372,000 | +0 | 0.07% | 193,440 |
| 2023-10-24 | 2023-10-19 | 0.520 | 372,000 | +0 | 0.07% | 193,440 |
| 2023-10-20 | 2023-10-18 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-19 | 2023-10-17 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-18 | 2023-10-16 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-17 | 2023-10-13 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-16 | 2023-10-12 | 0.520 | 372,000 | +0 | 0.07% | 193,440 |
| 2023-10-13 | 2023-10-11 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-12 | 2023-10-10 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-11 | 2023-10-09 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-10 | 2023-10-06 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-09 | 2023-10-05 | 0.540 | 372,000 | +0 | 0.07% | 200,880 |
| 2023-10-06 | 2023-10-04 | 0.540 | 372,000 | +0 | 0.07% | 200,880 |
| 2023-10-05 | 2023-10-03 | 0.540 | 372,000 | +0 | 0.07% | 200,880 |
| 2023-10-04 | 2023-09-29 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-10-03 | 2023-09-28 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-09-29 | 2023-09-27 | 0.570 | 372,000 | +0 | 0.07% | 212,040 |
| 2023-09-28 | 2023-09-26 | 0.550 | 372,000 | +0 | 0.07% | 204,600 |
| 2023-09-27 | 2023-09-25 | 0.570 | 372,000 | +0 | 0.07% | 212,040 |
| 2023-09-26 | 2023-09-22 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-25 | 2023-09-21 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-21 | 2023-09-19 | 0.570 | 372,000 | +0 | 0.07% | 212,040 |
| 2023-09-20 | 2023-09-18 | 0.570 | 372,000 | +0 | 0.07% | 212,040 |
| 2023-09-19 | 2023-09-15 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-18 | 2023-09-14 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-15 | 2023-09-13 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-14 | 2023-09-12 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-13 | 2023-09-11 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-12 | 2023-09-07 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-11 | 2023-09-06 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-07 | 2023-09-05 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-06 | 2023-09-04 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-09-05 | 2023-08-31 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-09-04 | 2023-08-30 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-31 | 2023-08-29 | 0.590 | 372,000 | +0 | 0.07% | 219,480 |
| 2023-08-30 | 2023-08-28 | 0.620 | 372,000 | +0 | 0.07% | 230,640 |
| 2023-08-29 | 2023-08-25 | 0.630 | 372,000 | +0 | 0.07% | 234,360 |
| 2023-08-28 | 2023-08-24 | 0.620 | 372,000 | +0 | 0.07% | 230,640 |
| 2023-08-25 | 2023-08-23 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-08-24 | 2023-08-22 | 0.590 | 372,000 | +0 | 0.07% | 219,480 |
| 2023-08-23 | 2023-08-21 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-08-22 | 2023-08-18 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-21 | 2023-08-17 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-18 | 2023-08-16 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-17 | 2023-08-15 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-16 | 2023-08-14 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-15 | 2023-08-11 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-14 | 2023-08-10 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-11 | 2023-08-09 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-08-10 | 2023-08-08 | 0.630 | 372,000 | +0 | 0.07% | 234,360 |
| 2023-08-09 | 2023-08-07 | 0.630 | 372,000 | +0 | 0.07% | 234,360 |
| 2023-08-08 | 2023-08-04 | 0.630 | 372,000 | +0 | 0.07% | 234,360 |
| 2023-08-07 | 2023-08-03 | 0.630 | 372,000 | +0 | 0.07% | 234,360 |
| 2023-08-04 | 2023-08-02 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-08-02 | 2023-07-31 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-08-01 | 2023-07-28 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-07-31 | 2023-07-27 | 0.560 | 372,000 | +0 | 0.07% | 208,320 |
| 2023-07-28 | 2023-07-26 | 0.550 | 372,000 | +0 | 0.07% | 204,600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-07-26 | 2023-07-24 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-07-25 | 2023-07-21 | 0.620 | 372,000 | +0 | 0.07% | 230,640 |
| 2023-07-24 | 2023-07-20 | 0.620 | 372,000 | +0 | 0.07% | 230,640 |
| 2023-07-21 | 2023-07-19 | 0.580 | 372,000 | +0 | 0.07% | 215,760 |
| 2023-07-20 | 2023-07-18 | 0.590 | 372,000 | +0 | 0.07% | 219,480 |
| 2023-07-19 | 2023-07-14 | 0.570 | 372,000 | +0 | 0.07% | 212,040 |
| 2023-07-18 | 2023-07-13 | 0.580 | 372,000 | +0 | 0.07% | 215,760 |
| 2023-07-14 | 2023-07-12 | 0.590 | 372,000 | +0 | 0.07% | 219,480 |
| 2023-07-13 | 2023-07-11 | 0.580 | 372,000 | +0 | 0.07% | 215,760 |
| 2023-07-12 | 2023-07-10 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-07-11 | 2023-07-07 | 0.650 | 372,000 | +0 | 0.07% | 241,800 |
| 2023-07-10 | 2023-07-06 | 0.650 | 372,000 | +0 | 0.07% | 241,800 |
| 2023-07-07 | 2023-07-05 | 0.660 | 372,000 | +0 | 0.07% | 245,520 |
| 2023-07-06 | 2023-07-04 | 0.660 | 372,000 | +0 | 0.07% | 245,520 |
| 2023-07-05 | 2023-07-03 | 0.660 | 372,000 | +0 | 0.07% | 245,520 |
| 2023-07-04 | 2023-06-30 | 0.670 | 372,000 | +0 | 0.07% | 249,240 |
| 2023-07-03 | 2023-06-29 | 0.660 | 372,000 | +0 | 0.07% | 245,520 |
| 2023-06-30 | 2023-06-28 | 0.680 | 372,000 | +0 | 0.07% | 252,960 |
| 2023-06-29 | 2023-06-27 | 0.680 | 372,000 | +0 | 0.07% | 252,960 |
| 2023-06-28 | 2023-06-26 | 0.680 | 372,000 | +0 | 0.07% | 252,960 |
| 2023-06-27 | 2023-06-23 | 0.680 | 372,000 | +0 | 0.07% | 252,960 |
| 2023-06-26 | 2023-06-21 | 0.670 | 372,000 | +0 | 0.07% | 249,240 |
| 2023-06-23 | 2023-06-20 | 0.650 | 372,000 | +0 | 0.07% | 241,800 |
| 2023-06-21 | 2023-06-19 | 0.640 | 372,000 | +0 | 0.07% | 238,080 |
| 2023-06-20 | 2023-06-16 | 0.610 | 372,000 | +0 | 0.07% | 226,920 |
| 2023-06-19 | 2023-06-15 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-16 | 2023-06-14 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-15 | 2023-06-13 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-14 | 2023-06-12 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-13 | 2023-06-09 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-12 | 2023-06-08 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-09 | 2023-06-07 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-08 | 2023-06-06 | 0.600 | 372,000 | +0 | 0.07% | 223,200 |
| 2023-06-07 | 2023-06-05 | 0.550 | 372,000 | +0 | 0.07% | 204,600 |
| 2023-06-06 | 2023-06-02 | 0.570 | 372,000 | +0 | 0.07% | 212,040 |
| 2023-06-05 | 2023-06-01 | 0.570 | 372,000 | +0 | 0.07% | 212,040 |
| 2023-06-02 | 2023-05-31 | 0.560 | 372,000 | +0 | 0.07% | 208,320 |
| 2023-06-01 | 2023-05-30 | 0.670 | 372,000 | +0 | 0.07% | 249,240 |
| 2023-05-31 | 2023-05-29 | 0.700 | 372,000 | +0 | 0.07% | 260,400 |
| 2023-05-30 | 2023-05-25 | 0.630 | 372,000 | +0 | 0.07% | 234,360 |
| 2023-05-29 | 2023-05-24 | 0.580 | 372,000 | +0 | 0.07% | 215,760 |
| 2023-05-25 | 2023-05-23 | 0.530 | 372,000 | +0 | 0.07% | 197,160 |
| 2023-05-24 | 2023-05-22 | 0.560 | 372,000 | +0 | 0.07% | 208,320 |
| 2023-05-23 | 2023-05-19 | 0.560 | 372,000 | +0 | 0.07% | 208,320 |
| 2023-05-22 | 2023-05-18 | 0.580 | 372,000 | +0 | 0.07% | 215,760 |
| 2023-05-19 | 2023-05-17 | 0.650 | 372,000 | +132,000 | 0.07% | 241,800 |
| 2023-05-08 | 2023-05-04 | 0.470 | 240,000 | +176,000 | 0.05% | 112,800 |
| 2023-02-24 | 2023-02-22 | 0.640 | 64,000 | -8,000 | 0.01% | 40,960 |
| 2022-10-24 | 2022-10-20 | 0.830 | 72,000 | -28,000 | 0.01% | 59,760 |
| 2022-10-20 | 2022-10-18 | 0.800 | 100,000 | -68,000 | 0.02% | 80,000 |
| 2022-10-14 | 2022-10-12 | 0.820 | 168,000 | -28,000 | 0.03% | 137,760 |
| 2022-10-13 | 2022-10-11 | 0.810 | 196,000 | -4,000 | 0.04% | 158,760 |
| 2022-10-10 | 2022-10-06 | 0.950 | 200,000 | -28,000 | 0.04% | 190,000 |
| 2022-10-07 | 2022-10-05 | 0.890 | 228,000 | -16,000 | 0.05% | 202,920 |
| 2022-09-13 | 2022-09-08 | 1.020 | 244,000 | +92,000 | 0.05% | 248,880 |
| 2022-09-08 | 2022-09-06 | 0.700 | 152,000 | +152,000 | 0.03% | 106,400 |
| 2022-05-26 | 2022-05-24 | 0.570 | 0 | -28,000 | ||
| 2022-05-24 | 2022-05-20 | 0.550 | 28,000 | +28,000 | 0.01% | 15,400 |
| 2020-06-26 | 2020-06-23 | 0.830 | 0 | -104,000 | ||
| 2020-06-24 | 2020-06-22 | 1.020 | 104,000 | +4,000 | 0.02% | 106,080 |
| 2020-06-19 | 2020-06-17 | 1.000 | 100,000 | +100,000 | 0.02% | 100,000 |
| 2020-04-28 | 2020-04-24 | 0.919 | 0 | -58,125 | ||
| 2020-04-27 | 2020-04-23 | 0.888 | 58,125 | +58,125 | 0.01% | 51,600 |
| 2019-10-17 | 2019-10-15 | 0.908 | 0 | -3,875 | ||
| 2019-08-28 | 2019-08-26 | 1.022 | 3,875 | -3,875 | 0.00% | 3,960 |
| 2019-08-27 | 2019-08-23 | 1.032 | 7,750 | -19,375 | 0.00% | 8,000 |
| 2019-08-23 | 2019-08-21 | 1.063 | 27,125 | +3,875 | 0.01% | 28,840 |
| 2019-08-22 | 2019-08-20 | 1.239 | 23,250 | +3,875 | 0.00% | 28,800 |
| 2019-08-21 | 2019-08-19 | 1.187 | 19,375 | -96,875 | 0.00% | 23,000 |
| 2019-08-08 | 2019-08-06 | 0.970 | 116,250 | -7,750 | 0.02% | 112,800 |
| 2019-07-25 | 2019-07-23 | 1.084 | 124,000 | -11,625 | 0.03% | 134,400 |
| 2019-07-23 | 2019-07-19 | 1.074 | 135,625 | +19,375 | 0.03% | 145,600 |
| 2019-07-18 | 2019-07-16 | 1.094 | 116,250 | 0.02% | 127,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy