History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 5,388,000 | +0 | 1.08% | 964,452 |
| 2025-10-13 | 2025-10-09 | 0.178 | 5,388,000 | +0 | 1.08% | 959,064 |
| 2025-10-10 | 2025-10-08 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-10-09 | 2025-10-06 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-10-08 | 2025-10-03 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-10-06 | 2025-10-02 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-10-03 | 2025-09-30 | 0.184 | 5,388,000 | +0 | 1.08% | 991,392 |
| 2025-10-02 | 2025-09-29 | 0.184 | 5,388,000 | +0 | 1.08% | 991,392 |
| 2025-09-30 | 2025-09-26 | 0.183 | 5,388,000 | +0 | 1.08% | 986,004 |
| 2025-09-29 | 2025-09-25 | 0.174 | 5,388,000 | +0 | 1.08% | 937,512 |
| 2025-09-26 | 2025-09-24 | 0.174 | 5,388,000 | +0 | 1.08% | 937,512 |
| 2025-09-25 | 2025-09-23 | 0.173 | 5,388,000 | +0 | 1.08% | 932,124 |
| 2025-09-24 | 2025-09-22 | 0.173 | 5,388,000 | +0 | 1.08% | 932,124 |
| 2025-09-23 | 2025-09-19 | 0.173 | 5,388,000 | +0 | 1.08% | 932,124 |
| 2025-09-22 | 2025-09-18 | 0.176 | 5,388,000 | +0 | 1.08% | 948,288 |
| 2025-09-19 | 2025-09-17 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-09-18 | 2025-09-16 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-09-17 | 2025-09-15 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-09-16 | 2025-09-12 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-09-15 | 2025-09-11 | 0.181 | 5,388,000 | +0 | 1.08% | 975,228 |
| 2025-09-12 | 2025-09-10 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-09-11 | 2025-09-09 | 0.171 | 5,388,000 | +0 | 1.08% | 921,348 |
| 2025-09-10 | 2025-09-08 | 0.180 | 5,388,000 | +0 | 1.08% | 969,840 |
| 2025-09-09 | 2025-09-05 | 0.180 | 5,388,000 | +0 | 1.08% | 969,840 |
| 2025-09-08 | 2025-09-04 | 0.194 | 5,388,000 | +0 | 1.08% | 1,045,272 |
| 2025-09-05 | 2025-09-03 | 0.196 | 5,388,000 | +0 | 1.08% | 1,056,048 |
| 2025-09-04 | 2025-09-02 | 0.197 | 5,388,000 | +0 | 1.08% | 1,061,436 |
| 2025-09-03 | 2025-09-01 | 0.196 | 5,388,000 | +0 | 1.08% | 1,056,048 |
| 2025-09-02 | 2025-08-29 | 0.196 | 5,388,000 | +0 | 1.08% | 1,056,048 |
| 2025-09-01 | 2025-08-28 | 0.191 | 5,388,000 | +0 | 1.08% | 1,029,108 |
| 2025-08-29 | 2025-08-27 | 0.192 | 5,388,000 | +0 | 1.08% | 1,034,496 |
| 2025-08-28 | 2025-08-26 | 0.198 | 5,388,000 | +0 | 1.08% | 1,066,824 |
| 2025-08-27 | 2025-08-25 | 0.202 | 5,388,000 | +0 | 1.08% | 1,088,376 |
| 2025-08-26 | 2025-08-22 | 0.198 | 5,388,000 | +0 | 1.08% | 1,066,824 |
| 2025-08-25 | 2025-08-21 | 0.198 | 5,388,000 | +0 | 1.08% | 1,066,824 |
| 2025-08-22 | 2025-08-20 | 0.199 | 5,388,000 | +0 | 1.08% | 1,072,212 |
| 2025-08-21 | 2025-08-19 | 0.205 | 5,388,000 | +0 | 1.08% | 1,104,540 |
| 2025-08-20 | 2025-08-18 | 0.206 | 5,388,000 | +0 | 1.08% | 1,109,928 |
| 2025-08-19 | 2025-08-15 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-08-18 | 2025-08-14 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-08-15 | 2025-08-13 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,388,000 | +0 | 1.08% | 1,023,720 |
| 2025-08-13 | 2025-08-11 | 0.190 | 5,388,000 | +0 | 1.08% | 1,023,720 |
| 2025-08-12 | 2025-08-08 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-08-11 | 2025-08-07 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-08-08 | 2025-08-06 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-08-07 | 2025-08-05 | 0.188 | 5,388,000 | +0 | 1.08% | 1,012,944 |
| 2025-08-06 | 2025-08-04 | 0.188 | 5,388,000 | +0 | 1.08% | 1,012,944 |
| 2025-08-05 | 2025-08-01 | 0.186 | 5,388,000 | +0 | 1.08% | 1,002,168 |
| 2025-08-04 | 2025-07-31 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,388,000 | +0 | 1.08% | 1,023,720 |
| 2025-07-31 | 2025-07-29 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-07-30 | 2025-07-28 | 0.188 | 5,388,000 | +0 | 1.08% | 1,012,944 |
| 2025-07-29 | 2025-07-25 | 0.188 | 5,388,000 | +0 | 1.08% | 1,012,944 |
| 2025-07-28 | 2025-07-24 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-07-25 | 2025-07-23 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-07-24 | 2025-07-22 | 0.185 | 5,388,000 | +0 | 1.08% | 996,780 |
| 2025-07-23 | 2025-07-21 | 0.185 | 5,388,000 | +0 | 1.08% | 996,780 |
| 2025-07-22 | 2025-07-18 | 0.185 | 5,388,000 | +0 | 1.08% | 996,780 |
| 2025-07-21 | 2025-07-17 | 0.184 | 5,388,000 | +0 | 1.08% | 991,392 |
| 2025-07-18 | 2025-07-16 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-07-17 | 2025-07-15 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-07-16 | 2025-07-14 | 0.188 | 5,388,000 | +0 | 1.08% | 1,012,944 |
| 2025-07-15 | 2025-07-11 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,388,000 | +0 | 1.08% | 1,023,720 |
| 2025-07-11 | 2025-07-09 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-07-10 | 2025-07-08 | 0.188 | 5,388,000 | +0 | 1.08% | 1,012,944 |
| 2025-07-09 | 2025-07-07 | 0.190 | 5,388,000 | +0 | 1.08% | 1,023,720 |
| 2025-07-08 | 2025-07-04 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-07-07 | 2025-07-03 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-07-04 | 2025-07-02 | 0.193 | 5,388,000 | +0 | 1.08% | 1,039,884 |
| 2025-07-03 | 2025-06-30 | 0.193 | 5,388,000 | +0 | 1.08% | 1,039,884 |
| 2025-07-02 | 2025-06-27 | 0.192 | 5,388,000 | +0 | 1.08% | 1,034,496 |
| 2025-06-30 | 2025-06-26 | 0.192 | 5,388,000 | +0 | 1.08% | 1,034,496 |
| 2025-06-27 | 2025-06-25 | 0.191 | 5,388,000 | +0 | 1.08% | 1,029,108 |
| 2025-06-26 | 2025-06-24 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-06-25 | 2025-06-23 | 0.184 | 5,388,000 | +0 | 1.08% | 991,392 |
| 2025-06-24 | 2025-06-20 | 0.183 | 5,388,000 | +0 | 1.08% | 986,004 |
| 2025-06-23 | 2025-06-19 | 0.172 | 5,388,000 | +0 | 1.08% | 926,736 |
| 2025-06-20 | 2025-06-18 | 0.174 | 5,388,000 | +0 | 1.08% | 937,512 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,388,000 | +0 | 1.08% | 1,023,720 |
| 2025-06-18 | 2025-06-16 | 0.176 | 5,388,000 | +0 | 1.08% | 948,288 |
| 2025-06-17 | 2025-06-13 | 0.184 | 5,388,000 | +0 | 1.08% | 991,392 |
| 2025-06-16 | 2025-06-12 | 0.188 | 5,388,000 | +0 | 1.08% | 1,012,944 |
| 2025-06-13 | 2025-06-11 | 0.203 | 5,388,000 | +0 | 1.08% | 1,093,764 |
| 2025-06-12 | 2025-06-10 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-06-11 | 2025-06-09 | 0.184 | 5,388,000 | +0 | 1.08% | 991,392 |
| 2025-06-10 | 2025-06-06 | 0.178 | 5,388,000 | +0 | 1.08% | 959,064 |
| 2025-06-09 | 2025-06-05 | 0.183 | 5,388,000 | +0 | 1.08% | 986,004 |
| 2025-06-06 | 2025-06-04 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-06-05 | 2025-06-03 | 0.181 | 5,388,000 | +0 | 1.08% | 975,228 |
| 2025-06-04 | 2025-06-02 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-06-03 | 2025-05-30 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,388,000 | +0 | 1.08% | 915,960 |
| 2025-05-30 | 2025-05-28 | 0.180 | 5,388,000 | +0 | 1.08% | 969,840 |
| 2025-05-29 | 2025-05-27 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-05-28 | 2025-05-26 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-05-27 | 2025-05-23 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-05-26 | 2025-05-22 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-05-23 | 2025-05-21 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-05-22 | 2025-05-20 | 0.170 | 5,388,000 | +0 | 1.08% | 915,960 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-05-20 | 2025-05-16 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-05-19 | 2025-05-15 | 0.172 | 5,388,000 | +0 | 1.08% | 926,736 |
| 2025-05-16 | 2025-05-14 | 0.180 | 5,388,000 | +0 | 1.08% | 969,840 |
| 2025-05-15 | 2025-05-13 | 0.186 | 5,388,000 | +0 | 1.08% | 1,002,168 |
| 2025-05-14 | 2025-05-12 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-05-13 | 2025-05-09 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-05-12 | 2025-05-08 | 0.187 | 5,388,000 | +0 | 1.08% | 1,007,556 |
| 2025-05-09 | 2025-05-07 | 0.177 | 5,388,000 | +0 | 1.08% | 953,676 |
| 2025-05-08 | 2025-05-06 | 0.185 | 5,388,000 | +0 | 1.08% | 996,780 |
| 2025-05-07 | 2025-05-02 | 0.177 | 5,388,000 | +0 | 1.08% | 953,676 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,388,000 | +0 | 1.08% | 969,840 |
| 2025-05-02 | 2025-04-29 | 0.175 | 5,388,000 | +0 | 1.08% | 942,900 |
| 2025-04-30 | 2025-04-28 | 0.172 | 5,388,000 | +0 | 1.08% | 926,736 |
| 2025-04-29 | 2025-04-25 | 0.192 | 5,388,000 | +0 | 1.08% | 1,034,496 |
| 2025-04-28 | 2025-04-24 | 0.192 | 5,388,000 | +0 | 1.08% | 1,034,496 |
| 2025-04-25 | 2025-04-23 | 0.191 | 5,388,000 | +0 | 1.08% | 1,029,108 |
| 2025-04-24 | 2025-04-22 | 0.189 | 5,388,000 | +0 | 1.08% | 1,018,332 |
| 2025-04-23 | 2025-04-17 | 0.183 | 5,388,000 | +0 | 1.08% | 986,004 |
| 2025-04-22 | 2025-04-16 | 0.184 | 5,388,000 | +0 | 1.08% | 991,392 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,388,000 | +0 | 1.08% | 1,050,660 |
| 2025-04-16 | 2025-04-14 | 0.191 | 5,388,000 | +0 | 1.08% | 1,029,108 |
| 2025-04-15 | 2025-04-11 | 0.186 | 5,388,000 | +0 | 1.08% | 1,002,168 |
| 2025-04-14 | 2025-04-10 | 0.202 | 5,388,000 | +0 | 1.08% | 1,088,376 |
| 2025-04-11 | 2025-04-09 | 0.209 | 5,388,000 | +0 | 1.08% | 1,126,092 |
| 2025-04-10 | 2025-04-08 | 0.197 | 5,388,000 | +0 | 1.08% | 1,061,436 |
| 2025-04-09 | 2025-04-07 | 0.182 | 5,388,000 | +0 | 1.08% | 980,616 |
| 2025-04-08 | 2025-04-03 | 0.215 | 5,388,000 | +0 | 1.08% | 1,158,420 |
| 2025-04-07 | 2025-04-02 | 0.215 | 5,388,000 | +0 | 1.08% | 1,158,420 |
| 2025-04-03 | 2025-04-01 | 0.215 | 5,388,000 | +0 | 1.08% | 1,158,420 |
| 2025-04-02 | 2025-03-31 | 0.220 | 5,388,000 | +0 | 1.08% | 1,185,360 |
| 2025-04-01 | 2025-03-28 | 0.214 | 5,388,000 | +0 | 1.08% | 1,153,032 |
| 2025-03-31 | 2025-03-27 | 0.210 | 5,388,000 | +0 | 1.08% | 1,131,480 |
| 2025-03-28 | 2025-03-26 | 0.220 | 5,388,000 | +0 | 1.08% | 1,185,360 |
| 2025-03-27 | 2025-03-25 | 0.234 | 5,388,000 | +0 | 1.08% | 1,260,792 |
| 2025-03-26 | 2025-03-24 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2025-03-24 | 2025-03-20 | 0.238 | 5,388,000 | +0 | 1.08% | 1,282,344 |
| 2025-03-21 | 2025-03-19 | 0.237 | 5,388,000 | +0 | 1.08% | 1,276,956 |
| 2025-03-20 | 2025-03-18 | 0.224 | 5,388,000 | +0 | 1.08% | 1,206,912 |
| 2025-03-19 | 2025-03-17 | 0.230 | 5,388,000 | +0 | 1.08% | 1,239,240 |
| 2025-03-18 | 2025-03-14 | 0.222 | 5,388,000 | +0 | 1.08% | 1,196,136 |
| 2025-03-17 | 2025-03-13 | 0.222 | 5,388,000 | +0 | 1.08% | 1,196,136 |
| 2025-03-14 | 2025-03-12 | 0.218 | 5,388,000 | +0 | 1.08% | 1,174,584 |
| 2025-03-13 | 2025-03-11 | 0.218 | 5,388,000 | +0 | 1.08% | 1,174,584 |
| 2025-03-12 | 2025-03-10 | 0.235 | 5,388,000 | +0 | 1.08% | 1,266,180 |
| 2025-03-11 | 2025-03-07 | 0.235 | 5,388,000 | +0 | 1.08% | 1,266,180 |
| 2025-03-10 | 2025-03-06 | 0.235 | 5,388,000 | +0 | 1.08% | 1,266,180 |
| 2025-03-07 | 2025-03-05 | 0.246 | 5,388,000 | +0 | 1.08% | 1,325,448 |
| 2025-03-06 | 2025-03-04 | 0.224 | 5,388,000 | +0 | 1.08% | 1,206,912 |
| 2025-03-05 | 2025-03-03 | 0.249 | 5,388,000 | +0 | 1.08% | 1,341,612 |
| 2025-03-04 | 2025-02-28 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 5,388,000 | +0 | 1.08% | 1,287,732 |
| 2025-02-28 | 2025-02-26 | 0.239 | 5,388,000 | +0 | 1.08% | 1,287,732 |
| 2025-02-27 | 2025-02-25 | 0.228 | 5,388,000 | +0 | 1.08% | 1,228,464 |
| 2025-02-26 | 2025-02-24 | 0.243 | 5,388,000 | +0 | 1.08% | 1,309,284 |
| 2025-02-25 | 2025-02-21 | 0.230 | 5,388,000 | +0 | 1.08% | 1,239,240 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,388,000 | +0 | 1.08% | 1,266,180 |
| 2025-02-21 | 2025-02-19 | 0.245 | 5,388,000 | +0 | 1.08% | 1,320,060 |
| 2025-02-20 | 2025-02-18 | 0.245 | 5,388,000 | +0 | 1.08% | 1,320,060 |
| 2025-02-19 | 2025-02-17 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 5,388,000 | +0 | 1.08% | 1,400,880 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2025-02-14 | 2025-02-12 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2025-02-13 | 2025-02-11 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2025-02-11 | 2025-02-07 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2025-02-10 | 2025-02-06 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2025-02-07 | 2025-02-05 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2025-02-06 | 2025-02-04 | 0.260 | 5,388,000 | +0 | 1.08% | 1,400,880 |
| 2025-02-05 | 2025-02-03 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,388,000 | +0 | 1.08% | 1,562,520 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,388,000 | +0 | 1.08% | 1,562,520 |
| 2025-01-27 | 2025-01-23 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2025-01-24 | 2025-01-22 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,388,000 | +0 | 1.08% | 1,562,520 |
| 2025-01-22 | 2025-01-20 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,388,000 | +0 | 1.08% | 1,562,520 |
| 2025-01-20 | 2025-01-16 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,388,000 | +0 | 1.08% | 1,400,880 |
| 2025-01-16 | 2025-01-14 | 0.275 | 5,388,000 | +0 | 1.08% | 1,481,700 |
| 2025-01-15 | 2025-01-13 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2025-01-14 | 2025-01-10 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2025-01-13 | 2025-01-09 | 0.275 | 5,388,000 | +0 | 1.08% | 1,481,700 |
| 2025-01-10 | 2025-01-08 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2025-01-08 | 2025-01-06 | 0.247 | 5,388,000 | +0 | 1.08% | 1,330,836 |
| 2025-01-07 | 2025-01-03 | 0.240 | 5,388,000 | +0 | 1.08% | 1,293,120 |
| 2025-01-06 | 2025-01-02 | 0.245 | 5,388,000 | +0 | 1.08% | 1,320,060 |
| 2025-01-03 | 2024-12-31 | 0.245 | 5,388,000 | +0 | 1.08% | 1,320,060 |
| 2025-01-02 | 2024-12-27 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-30 | 2024-12-24 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-27 | 2024-12-20 | 0.245 | 5,388,000 | +0 | 1.08% | 1,320,060 |
| 2024-12-23 | 2024-12-19 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-20 | 2024-12-18 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-19 | 2024-12-17 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-18 | 2024-12-16 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-17 | 2024-12-13 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-16 | 2024-12-12 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-12-13 | 2024-12-11 | 0.249 | 5,388,000 | +0 | 1.08% | 1,341,612 |
| 2024-12-12 | 2024-12-10 | 0.249 | 5,388,000 | +0 | 1.08% | 1,341,612 |
| 2024-12-11 | 2024-12-09 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 5,388,000 | +0 | 1.08% | 1,330,836 |
| 2024-11-22 | 2024-11-20 | 0.247 | 5,388,000 | +0 | 1.08% | 1,330,836 |
| 2024-11-21 | 2024-11-19 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-11-20 | 2024-11-18 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-11-15 | 2024-11-13 | 0.248 | 5,388,000 | +0 | 1.08% | 1,336,224 |
| 2024-11-14 | 2024-11-12 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 5,388,000 | +0 | 1.08% | 1,373,940 |
| 2024-10-31 | 2024-10-29 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 5,388,000 | +0 | 1.08% | 1,347,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 5,388,000 | +0 | 1.08% | 1,400,880 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-25 | 2024-10-23 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-24 | 2024-10-22 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-23 | 2024-10-21 | 0.260 | 5,388,000 | +0 | 1.08% | 1,400,880 |
| 2024-10-22 | 2024-10-18 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-21 | 2024-10-17 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-18 | 2024-10-16 | 0.260 | 5,388,000 | +0 | 1.08% | 1,400,880 |
| 2024-10-17 | 2024-10-15 | 0.260 | 5,388,000 | +0 | 1.08% | 1,400,880 |
| 2024-10-16 | 2024-10-14 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-15 | 2024-10-10 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-14 | 2024-10-09 | 0.255 | 5,388,000 | +0 | 1.08% | 1,373,940 |
| 2024-10-10 | 2024-10-08 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2024-10-09 | 2024-10-07 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2024-10-08 | 2024-10-04 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-10-07 | 2024-10-03 | 0.275 | 5,388,000 | +0 | 1.08% | 1,481,700 |
| 2024-10-04 | 2024-10-02 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2024-10-02 | 2024-09-27 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-09-27 | 2024-09-25 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-09-26 | 2024-09-24 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-09-25 | 2024-09-23 | 0.265 | 5,388,000 | +0 | 1.08% | 1,427,820 |
| 2024-09-24 | 2024-09-20 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2024-09-20 | 2024-09-17 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2024-09-19 | 2024-09-16 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2024-09-17 | 2024-09-13 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2024-09-16 | 2024-09-12 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2024-09-13 | 2024-09-11 | 0.290 | 5,388,000 | +0 | 1.08% | 1,562,520 |
| 2024-09-12 | 2024-09-10 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2024-09-11 | 2024-09-09 | 0.290 | 5,388,000 | +0 | 1.08% | 1,562,520 |
| 2024-09-10 | 2024-09-05 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2024-09-09 | 2024-09-04 | 0.270 | 5,388,000 | +0 | 1.08% | 1,454,760 |
| 2024-09-05 | 2024-09-03 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2024-09-04 | 2024-09-02 | 0.285 | 5,388,000 | +0 | 1.08% | 1,535,580 |
| 2024-09-03 | 2024-08-30 | 0.280 | 5,388,000 | +0 | 1.08% | 1,508,640 |
| 2024-09-02 | 2024-08-29 | 0.275 | 5,388,000 | +0 | 1.08% | 1,481,700 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,388,000 | +0 | 1.08% | 1,616,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,388,000 | +0 | 1.08% | 1,616,400 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,388,000 | +0 | 1.08% | 1,643,340 |
| 2024-08-27 | 2024-08-23 | 0.290 | 5,388,000 | +0 | 1.08% | 1,562,520 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,388,000 | +0 | 1.08% | 1,643,340 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,388,000 | +0 | 1.08% | 1,670,280 |
| 2024-08-22 | 2024-08-20 | 0.315 | 5,388,000 | +0 | 1.08% | 1,697,220 |
| 2024-08-21 | 2024-08-19 | 0.310 | 5,388,000 | +0 | 1.08% | 1,670,280 |
| 2024-08-20 | 2024-08-16 | 0.340 | 5,388,000 | +0 | 1.08% | 1,831,920 |
| 2024-08-19 | 2024-08-15 | 0.340 | 5,388,000 | +0 | 1.08% | 1,831,920 |
| 2024-08-16 | 2024-08-14 | 0.330 | 5,388,000 | +0 | 1.08% | 1,778,040 |
| 2024-08-15 | 2024-08-13 | 0.340 | 5,388,000 | +0 | 1.08% | 1,831,920 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,388,000 | +0 | 1.08% | 1,885,800 |
| 2024-08-13 | 2024-08-09 | 0.355 | 5,388,000 | +0 | 1.08% | 1,912,740 |
| 2024-08-12 | 2024-08-08 | 0.355 | 5,388,000 | +0 | 1.08% | 1,912,740 |
| 2024-08-09 | 2024-08-07 | 0.345 | 5,388,000 | +0 | 1.08% | 1,858,860 |
| 2024-08-08 | 2024-08-06 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-08-07 | 2024-08-05 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-08-06 | 2024-08-02 | 0.440 | 5,388,000 | +0 | 1.08% | 2,370,720 |
| 2024-08-05 | 2024-08-01 | 0.365 | 5,388,000 | +0 | 1.08% | 1,966,620 |
| 2024-08-02 | 2024-07-31 | 0.370 | 5,388,000 | +0 | 1.08% | 1,993,560 |
| 2024-08-01 | 2024-07-30 | 0.370 | 5,388,000 | +0 | 1.08% | 1,993,560 |
| 2024-07-31 | 2024-07-29 | 0.365 | 5,388,000 | +0 | 1.08% | 1,966,620 |
| 2024-07-30 | 2024-07-26 | 0.375 | 5,388,000 | +0 | 1.08% | 2,020,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 5,388,000 | +0 | 1.08% | 1,993,560 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,388,000 | +0 | 1.08% | 1,831,920 |
| 2024-07-25 | 2024-07-23 | 0.350 | 5,388,000 | +0 | 1.08% | 1,885,800 |
| 2024-07-24 | 2024-07-22 | 0.345 | 5,388,000 | +0 | 1.08% | 1,858,860 |
| 2024-07-23 | 2024-07-19 | 0.370 | 5,388,000 | +0 | 1.08% | 1,993,560 |
| 2024-07-22 | 2024-07-18 | 0.380 | 5,388,000 | +0 | 1.08% | 2,047,440 |
| 2024-07-19 | 2024-07-17 | 0.375 | 5,388,000 | +0 | 1.08% | 2,020,500 |
| 2024-07-18 | 2024-07-16 | 0.385 | 5,388,000 | +0 | 1.08% | 2,074,380 |
| 2024-07-17 | 2024-07-15 | 0.385 | 5,388,000 | +0 | 1.08% | 2,074,380 |
| 2024-07-16 | 2024-07-12 | 0.385 | 5,388,000 | +0 | 1.08% | 2,074,380 |
| 2024-07-15 | 2024-07-11 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-07-12 | 2024-07-10 | 0.385 | 5,388,000 | +0 | 1.08% | 2,074,380 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-07-10 | 2024-07-08 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-07-09 | 2024-07-05 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-07-05 | 2024-07-03 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-07-04 | 2024-07-02 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-18 | 2024-06-14 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-17 | 2024-06-13 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-07 | 2024-06-05 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-06-06 | 2024-06-04 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-06-05 | 2024-06-03 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-06-04 | 2024-05-31 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-05-31 | 2024-05-29 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-05-30 | 2024-05-28 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-05-29 | 2024-05-27 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-05-28 | 2024-05-24 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-05-27 | 2024-05-23 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-05-24 | 2024-05-22 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-05-23 | 2024-05-21 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-05-22 | 2024-05-20 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-05-20 | 2024-05-16 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-05-17 | 2024-05-14 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-05-16 | 2024-05-13 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-05-14 | 2024-05-10 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-05-13 | 2024-05-09 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-05-10 | 2024-05-08 | 0.425 | 5,388,000 | +0 | 1.08% | 2,289,900 |
| 2024-05-09 | 2024-05-07 | 0.425 | 5,388,000 | +0 | 1.08% | 2,289,900 |
| 2024-05-08 | 2024-05-06 | 0.425 | 5,388,000 | +0 | 1.08% | 2,289,900 |
| 2024-05-07 | 2024-05-03 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-05-06 | 2024-05-02 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-05-03 | 2024-04-30 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-05-02 | 2024-04-29 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-04-30 | 2024-04-26 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-04-29 | 2024-04-25 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-04-26 | 2024-04-24 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-04-25 | 2024-04-23 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-04-24 | 2024-04-22 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-04-23 | 2024-04-19 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-04-22 | 2024-04-18 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-04-18 | 2024-04-16 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-04-17 | 2024-04-15 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-04-16 | 2024-04-12 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-04-15 | 2024-04-11 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-04-12 | 2024-04-10 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-04-11 | 2024-04-09 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-04-10 | 2024-04-08 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-04-09 | 2024-04-05 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-04-08 | 2024-04-03 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-04-05 | 2024-04-02 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-04-03 | 2024-03-28 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-04-02 | 2024-03-27 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-03-28 | 2024-03-26 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-03-27 | 2024-03-25 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-03-26 | 2024-03-22 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-03-25 | 2024-03-21 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-03-22 | 2024-03-20 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-03-21 | 2024-03-19 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-03-20 | 2024-03-18 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-03-19 | 2024-03-15 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-03-18 | 2024-03-14 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-03-15 | 2024-03-13 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-03-14 | 2024-03-12 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-03-13 | 2024-03-11 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-03-12 | 2024-03-08 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-03-11 | 2024-03-07 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-03-08 | 2024-03-06 | 0.385 | 5,388,000 | +0 | 1.08% | 2,074,380 |
| 2024-03-07 | 2024-03-05 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-03-06 | 2024-03-04 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-03-05 | 2024-03-01 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-03-04 | 2024-02-29 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-03-01 | 2024-02-28 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-02-29 | 2024-02-27 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-02-28 | 2024-02-26 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-02-27 | 2024-02-23 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-02-26 | 2024-02-22 | 0.415 | 5,388,000 | +0 | 1.08% | 2,236,020 |
| 2024-02-23 | 2024-02-21 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-02-22 | 2024-02-20 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-02-21 | 2024-02-19 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-02-20 | 2024-02-16 | 0.435 | 5,388,000 | +0 | 1.08% | 2,343,780 |
| 2024-02-19 | 2024-02-15 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-02-16 | 2024-02-14 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-02-15 | 2024-02-09 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-02-14 | 2024-02-07 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-02-08 | 2024-02-06 | 0.400 | 5,388,000 | +0 | 1.08% | 2,155,200 |
| 2024-02-07 | 2024-02-05 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-02-06 | 2024-02-02 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-02-05 | 2024-02-01 | 0.390 | 5,388,000 | +0 | 1.08% | 2,101,320 |
| 2024-02-02 | 2024-01-31 | 0.395 | 5,388,000 | +0 | 1.08% | 2,128,260 |
| 2024-02-01 | 2024-01-30 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-01-31 | 2024-01-29 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-01-30 | 2024-01-26 | 0.385 | 5,388,000 | +0 | 1.08% | 2,074,380 |
| 2024-01-29 | 2024-01-25 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-01-26 | 2024-01-24 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-01-25 | 2024-01-23 | 0.430 | 5,388,000 | +0 | 1.08% | 2,316,840 |
| 2024-01-24 | 2024-01-22 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-01-23 | 2024-01-19 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2024-01-22 | 2024-01-18 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-01-19 | 2024-01-17 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-01-18 | 2024-01-16 | 0.425 | 5,388,000 | +0 | 1.08% | 2,289,900 |
| 2024-01-17 | 2024-01-15 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-01-16 | 2024-01-12 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-01-15 | 2024-01-11 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-01-12 | 2024-01-10 | 0.405 | 5,388,000 | +0 | 1.08% | 2,182,140 |
| 2024-01-11 | 2024-01-09 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-01-09 | 2024-01-05 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2024-01-08 | 2024-01-04 | 0.430 | 5,388,000 | +0 | 1.08% | 2,316,840 |
| 2024-01-05 | 2024-01-03 | 0.430 | 5,388,000 | +0 | 1.08% | 2,316,840 |
| 2024-01-04 | 2024-01-02 | 0.435 | 5,388,000 | +0 | 1.08% | 2,343,780 |
| 2024-01-03 | 2023-12-29 | 0.450 | 5,388,000 | +0 | 1.08% | 2,424,600 |
| 2024-01-02 | 2023-12-28 | 0.450 | 5,388,000 | +0 | 1.08% | 2,424,600 |
| 2023-12-29 | 2023-12-27 | 0.430 | 5,388,000 | +0 | 1.08% | 2,316,840 |
| 2023-12-28 | 2023-12-22 | 0.430 | 5,388,000 | +0 | 1.08% | 2,316,840 |
| 2023-12-27 | 2023-12-21 | 0.435 | 5,388,000 | +0 | 1.08% | 2,343,780 |
| 2023-12-22 | 2023-12-20 | 0.445 | 5,388,000 | +0 | 1.08% | 2,397,660 |
| 2023-12-21 | 2023-12-19 | 0.450 | 5,388,000 | +0 | 1.08% | 2,424,600 |
| 2023-12-20 | 2023-12-18 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,388,000 | +0 | 1.08% | 2,451,540 |
| 2023-12-18 | 2023-12-14 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2023-12-15 | 2023-12-13 | 0.455 | 5,388,000 | +0 | 1.08% | 2,451,540 |
| 2023-12-14 | 2023-12-12 | 0.455 | 5,388,000 | +0 | 1.08% | 2,451,540 |
| 2023-12-13 | 2023-12-11 | 0.410 | 5,388,000 | +0 | 1.08% | 2,209,080 |
| 2023-12-12 | 2023-12-08 | 0.420 | 5,388,000 | +0 | 1.08% | 2,262,960 |
| 2023-12-11 | 2023-12-07 | 0.430 | 5,388,000 | +0 | 1.08% | 2,316,840 |
| 2023-12-08 | 2023-12-06 | 0.445 | 5,388,000 | +0 | 1.08% | 2,397,660 |
| 2023-12-07 | 2023-12-05 | 0.450 | 5,388,000 | +0 | 1.08% | 2,424,600 |
| 2023-12-06 | 2023-12-04 | 0.465 | 5,388,000 | +0 | 1.08% | 2,505,420 |
| 2023-12-05 | 2023-12-01 | 0.465 | 5,388,000 | +0 | 1.08% | 2,505,420 |
| 2023-12-04 | 2023-11-30 | 0.440 | 5,388,000 | +0 | 1.08% | 2,370,720 |
| 2023-12-01 | 2023-11-29 | 0.450 | 5,388,000 | +0 | 1.08% | 2,424,600 |
| 2023-11-30 | 2023-11-28 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-11-29 | 2023-11-27 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-11-28 | 2023-11-24 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-11-27 | 2023-11-23 | 0.435 | 5,388,000 | +0 | 1.08% | 2,343,780 |
| 2023-11-24 | 2023-11-22 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-11-23 | 2023-11-21 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-11-22 | 2023-11-20 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-11-21 | 2023-11-17 | 0.480 | 5,388,000 | +0 | 1.08% | 2,586,240 |
| 2023-11-20 | 2023-11-16 | 0.490 | 5,388,000 | +0 | 1.08% | 2,640,120 |
| 2023-11-17 | 2023-11-15 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 5,388,000 | +0 | 1.08% | 2,667,060 |
| 2023-11-13 | 2023-11-09 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 5,388,000 | +0 | 1.08% | 2,640,120 |
| 2023-11-09 | 2023-11-07 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-11-08 | 2023-11-06 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 5,388,000 | +0 | 1.08% | 2,747,880 |
| 2023-11-06 | 2023-11-02 | 0.485 | 5,388,000 | +0 | 1.08% | 2,613,180 |
| 2023-11-03 | 2023-11-01 | 0.495 | 5,388,000 | +0 | 1.08% | 2,667,060 |
| 2023-11-02 | 2023-10-31 | 0.480 | 5,388,000 | +0 | 1.08% | 2,586,240 |
| 2023-11-01 | 2023-10-30 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-10-27 | 2023-10-25 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-10-24 | 2023-10-19 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-10-20 | 2023-10-18 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-19 | 2023-10-17 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-18 | 2023-10-16 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-17 | 2023-10-13 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-16 | 2023-10-12 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-10-13 | 2023-10-11 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-12 | 2023-10-10 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-11 | 2023-10-09 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-10 | 2023-10-06 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-09 | 2023-10-05 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-10-06 | 2023-10-04 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-10-05 | 2023-10-03 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-10-04 | 2023-09-29 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-10-03 | 2023-09-28 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-09-29 | 2023-09-27 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-09-28 | 2023-09-26 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2023-09-27 | 2023-09-25 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-09-26 | 2023-09-22 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-25 | 2023-09-21 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-21 | 2023-09-19 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-09-20 | 2023-09-18 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-09-19 | 2023-09-15 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-18 | 2023-09-14 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-15 | 2023-09-13 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-14 | 2023-09-12 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-13 | 2023-09-11 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-12 | 2023-09-07 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-11 | 2023-09-06 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-07 | 2023-09-05 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-06 | 2023-09-04 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-09-05 | 2023-08-31 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-09-04 | 2023-08-30 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-31 | 2023-08-29 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2023-08-30 | 2023-08-28 | 0.620 | 5,388,000 | +0 | 1.08% | 3,340,560 |
| 2023-08-29 | 2023-08-25 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-08-28 | 2023-08-24 | 0.620 | 5,388,000 | +0 | 1.08% | 3,340,560 |
| 2023-08-25 | 2023-08-23 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-08-24 | 2023-08-22 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2023-08-23 | 2023-08-21 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-08-22 | 2023-08-18 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-21 | 2023-08-17 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-18 | 2023-08-16 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-17 | 2023-08-15 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-16 | 2023-08-14 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-15 | 2023-08-11 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-14 | 2023-08-10 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-11 | 2023-08-09 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-08-10 | 2023-08-08 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-08-09 | 2023-08-07 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-08-08 | 2023-08-04 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-08-07 | 2023-08-03 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-08-04 | 2023-08-02 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-08-03 | 2023-08-01 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-08-02 | 2023-07-31 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-08-01 | 2023-07-28 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 5,388,000 | +0 | 1.08% | 3,017,280 |
| 2023-07-28 | 2023-07-26 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-07-26 | 2023-07-24 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-07-25 | 2023-07-21 | 0.620 | 5,388,000 | +0 | 1.08% | 3,340,560 |
| 2023-07-24 | 2023-07-20 | 0.620 | 5,388,000 | +0 | 1.08% | 3,340,560 |
| 2023-07-21 | 2023-07-19 | 0.580 | 5,388,000 | +0 | 1.08% | 3,125,040 |
| 2023-07-20 | 2023-07-18 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2023-07-19 | 2023-07-14 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-07-18 | 2023-07-13 | 0.580 | 5,388,000 | +0 | 1.08% | 3,125,040 |
| 2023-07-14 | 2023-07-12 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2023-07-13 | 2023-07-11 | 0.580 | 5,388,000 | +0 | 1.08% | 3,125,040 |
| 2023-07-12 | 2023-07-10 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-07-11 | 2023-07-07 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2023-07-10 | 2023-07-06 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2023-07-07 | 2023-07-05 | 0.660 | 5,388,000 | +0 | 1.08% | 3,556,080 |
| 2023-07-06 | 2023-07-04 | 0.660 | 5,388,000 | +0 | 1.08% | 3,556,080 |
| 2023-07-05 | 2023-07-03 | 0.660 | 5,388,000 | +0 | 1.08% | 3,556,080 |
| 2023-07-04 | 2023-06-30 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-07-03 | 2023-06-29 | 0.660 | 5,388,000 | +0 | 1.08% | 3,556,080 |
| 2023-06-30 | 2023-06-28 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-06-29 | 2023-06-27 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-06-28 | 2023-06-26 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-06-27 | 2023-06-23 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-06-26 | 2023-06-21 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-06-23 | 2023-06-20 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2023-06-21 | 2023-06-19 | 0.640 | 5,388,000 | +0 | 1.08% | 3,448,320 |
| 2023-06-20 | 2023-06-16 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-06-19 | 2023-06-15 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-16 | 2023-06-14 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-15 | 2023-06-13 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-14 | 2023-06-12 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-13 | 2023-06-09 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-12 | 2023-06-08 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-09 | 2023-06-07 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-08 | 2023-06-06 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-06-07 | 2023-06-05 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2023-06-06 | 2023-06-02 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-06-05 | 2023-06-01 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-06-02 | 2023-05-31 | 0.560 | 5,388,000 | +0 | 1.08% | 3,017,280 |
| 2023-06-01 | 2023-05-30 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-05-31 | 2023-05-29 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-05-30 | 2023-05-25 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-05-29 | 2023-05-24 | 0.580 | 5,388,000 | +0 | 1.08% | 3,125,040 |
| 2023-05-25 | 2023-05-23 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-05-24 | 2023-05-22 | 0.560 | 5,388,000 | +0 | 1.08% | 3,017,280 |
| 2023-05-23 | 2023-05-19 | 0.560 | 5,388,000 | +0 | 1.08% | 3,017,280 |
| 2023-05-22 | 2023-05-18 | 0.580 | 5,388,000 | +0 | 1.08% | 3,125,040 |
| 2023-05-19 | 2023-05-17 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2023-05-18 | 2023-05-16 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-05-17 | 2023-05-15 | 0.485 | 5,388,000 | +0 | 1.08% | 2,613,180 |
| 2023-05-16 | 2023-05-12 | 0.465 | 5,388,000 | +0 | 1.08% | 2,505,420 |
| 2023-05-15 | 2023-05-11 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-05-12 | 2023-05-10 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-05-11 | 2023-05-09 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2023-05-10 | 2023-05-08 | 0.465 | 5,388,000 | +0 | 1.08% | 2,505,420 |
| 2023-05-09 | 2023-05-05 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2023-05-08 | 2023-05-04 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-05-05 | 2023-05-03 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-05-04 | 2023-05-02 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-05-03 | 2023-04-28 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2023-05-02 | 2023-04-27 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2023-04-28 | 2023-04-26 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-04-27 | 2023-04-25 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-04-26 | 2023-04-24 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-04-25 | 2023-04-21 | 0.475 | 5,388,000 | +0 | 1.08% | 2,559,300 |
| 2023-04-24 | 2023-04-20 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 5,388,000 | +0 | 1.08% | 2,640,120 |
| 2023-04-20 | 2023-04-18 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-04-18 | 2023-04-14 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-04-17 | 2023-04-13 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-04-14 | 2023-04-12 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-04-13 | 2023-04-11 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-04-12 | 2023-04-06 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2023-04-11 | 2023-04-04 | 0.620 | 5,388,000 | +0 | 1.08% | 3,340,560 |
| 2023-04-06 | 2023-04-03 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-04-04 | 2023-03-31 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2023-04-03 | 2023-03-30 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-03-31 | 2023-03-29 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 5,388,000 | +0 | 1.08% | 2,747,880 |
| 2023-03-29 | 2023-03-27 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2023-03-28 | 2023-03-24 | 0.560 | 5,388,000 | +0 | 1.08% | 3,017,280 |
| 2023-03-27 | 2023-03-23 | 0.495 | 5,388,000 | +0 | 1.08% | 2,667,060 |
| 2023-03-24 | 2023-03-22 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-03-22 | 2023-03-20 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2023-03-20 | 2023-03-16 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2023-03-17 | 2023-03-15 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2023-03-16 | 2023-03-14 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2023-03-15 | 2023-03-13 | 0.580 | 5,388,000 | +0 | 1.08% | 3,125,040 |
| 2023-03-14 | 2023-03-10 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-03-13 | 2023-03-09 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-03-10 | 2023-03-08 | 0.580 | 5,388,000 | +0 | 1.08% | 3,125,040 |
| 2023-03-09 | 2023-03-07 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2023-03-08 | 2023-03-06 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2023-03-07 | 2023-03-03 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2023-03-06 | 2023-03-02 | 0.620 | 5,388,000 | +0 | 1.08% | 3,340,560 |
| 2023-03-03 | 2023-03-01 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-03-02 | 2023-02-28 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2023-03-01 | 2023-02-27 | 0.640 | 5,388,000 | +0 | 1.08% | 3,448,320 |
| 2023-02-28 | 2023-02-24 | 0.640 | 5,388,000 | +0 | 1.08% | 3,448,320 |
| 2023-02-27 | 2023-02-23 | 0.640 | 5,388,000 | +0 | 1.08% | 3,448,320 |
| 2023-02-24 | 2023-02-22 | 0.640 | 5,388,000 | +0 | 1.08% | 3,448,320 |
| 2023-02-23 | 2023-02-21 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-02-22 | 2023-02-20 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-02-21 | 2023-02-17 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2023-02-20 | 2023-02-16 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-02-17 | 2023-02-15 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-02-16 | 2023-02-14 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-02-15 | 2023-02-13 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-02-14 | 2023-02-10 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-02-13 | 2023-02-09 | 0.670 | 5,388,000 | +0 | 1.08% | 3,609,960 |
| 2023-02-10 | 2023-02-08 | 0.690 | 5,388,000 | +0 | 1.08% | 3,717,720 |
| 2023-02-09 | 2023-02-07 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-02-08 | 2023-02-06 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-02-07 | 2023-02-03 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-02-06 | 2023-02-02 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-02-03 | 2023-02-01 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-02-02 | 2023-01-31 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-02-01 | 2023-01-30 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-01-31 | 2023-01-27 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-01-30 | 2023-01-26 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-01-27 | 2023-01-20 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-01-26 | 2023-01-19 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-01-20 | 2023-01-18 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2023-01-19 | 2023-01-17 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2023-01-18 | 2023-01-16 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2023-01-17 | 2023-01-13 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2023-01-16 | 2023-01-12 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2023-01-13 | 2023-01-11 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2023-01-12 | 2023-01-10 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2023-01-11 | 2023-01-09 | 0.770 | 5,388,000 | +0 | 1.08% | 4,148,760 |
| 2023-01-10 | 2023-01-06 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2023-01-09 | 2023-01-05 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2023-01-06 | 2023-01-04 | 0.690 | 5,388,000 | +0 | 1.08% | 3,717,720 |
| 2023-01-05 | 2023-01-03 | 0.730 | 5,388,000 | +0 | 1.08% | 3,933,240 |
| 2023-01-04 | 2022-12-30 | 0.690 | 5,388,000 | +0 | 1.08% | 3,717,720 |
| 2023-01-03 | 2022-12-29 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-12-30 | 2022-12-28 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-12-29 | 2022-12-23 | 0.730 | 5,388,000 | +0 | 1.08% | 3,933,240 |
| 2022-12-28 | 2022-12-22 | 0.730 | 5,388,000 | +0 | 1.08% | 3,933,240 |
| 2022-12-23 | 2022-12-21 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-12-22 | 2022-12-20 | 0.690 | 5,388,000 | +0 | 1.08% | 3,717,720 |
| 2022-12-21 | 2022-12-19 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2022-12-20 | 2022-12-16 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-12-19 | 2022-12-15 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2022-12-16 | 2022-12-14 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2022-12-15 | 2022-12-13 | 0.740 | 5,388,000 | +0 | 1.08% | 3,987,120 |
| 2022-12-14 | 2022-12-12 | 0.750 | 5,388,000 | +0 | 1.08% | 4,041,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 5,388,000 | +0 | 1.08% | 4,041,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 5,388,000 | +0 | 1.08% | 4,256,520 |
| 2022-12-09 | 2022-12-07 | 0.760 | 5,388,000 | +0 | 1.08% | 4,094,880 |
| 2022-12-08 | 2022-12-06 | 0.760 | 5,388,000 | +0 | 1.08% | 4,094,880 |
| 2022-12-07 | 2022-12-05 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-12-06 | 2022-12-02 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-12-05 | 2022-12-01 | 0.790 | 5,388,000 | +0 | 1.08% | 4,256,520 |
| 2022-12-02 | 2022-11-30 | 0.790 | 5,388,000 | +0 | 1.08% | 4,256,520 |
| 2022-12-01 | 2022-11-29 | 0.790 | 5,388,000 | +0 | 1.08% | 4,256,520 |
| 2022-11-30 | 2022-11-28 | 0.760 | 5,388,000 | +0 | 1.08% | 4,094,880 |
| 2022-11-29 | 2022-11-25 | 0.810 | 5,388,000 | +0 | 1.08% | 4,364,280 |
| 2022-11-28 | 2022-11-24 | 0.750 | 5,388,000 | +0 | 1.08% | 4,041,000 |
| 2022-11-25 | 2022-11-23 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-11-24 | 2022-11-22 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-11-23 | 2022-11-21 | 0.810 | 5,388,000 | +0 | 1.08% | 4,364,280 |
| 2022-11-22 | 2022-11-18 | 0.810 | 5,388,000 | +0 | 1.08% | 4,364,280 |
| 2022-11-21 | 2022-11-17 | 0.810 | 5,388,000 | +0 | 1.08% | 4,364,280 |
| 2022-11-18 | 2022-11-16 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-11-17 | 2022-11-15 | 0.770 | 5,388,000 | +0 | 1.08% | 4,148,760 |
| 2022-11-16 | 2022-11-14 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-11-15 | 2022-11-11 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-11-14 | 2022-11-10 | 0.770 | 5,388,000 | +0 | 1.08% | 4,148,760 |
| 2022-11-11 | 2022-11-09 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-11-10 | 2022-11-08 | 0.740 | 5,388,000 | +0 | 1.08% | 3,987,120 |
| 2022-11-09 | 2022-11-07 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-11-08 | 2022-11-04 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-11-07 | 2022-11-03 | 0.790 | 5,388,000 | +0 | 1.08% | 4,256,520 |
| 2022-11-04 | 2022-11-02 | 0.820 | 5,388,000 | +0 | 1.08% | 4,418,160 |
| 2022-11-03 | 2022-11-01 | 0.760 | 5,388,000 | +0 | 1.08% | 4,094,880 |
| 2022-11-02 | 2022-10-31 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-11-01 | 2022-10-28 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-10-31 | 2022-10-27 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-10-28 | 2022-10-26 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-10-27 | 2022-10-25 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-10-26 | 2022-10-24 | 0.730 | 5,388,000 | +0 | 1.08% | 3,933,240 |
| 2022-10-25 | 2022-10-21 | 0.820 | 5,388,000 | +0 | 1.08% | 4,418,160 |
| 2022-10-24 | 2022-10-20 | 0.830 | 5,388,000 | +0 | 1.08% | 4,472,040 |
| 2022-10-21 | 2022-10-19 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-10-20 | 2022-10-18 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-10-19 | 2022-10-17 | 0.740 | 5,388,000 | +0 | 1.08% | 3,987,120 |
| 2022-10-18 | 2022-10-14 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-10-17 | 2022-10-13 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-10-14 | 2022-10-12 | 0.820 | 5,388,000 | +0 | 1.08% | 4,418,160 |
| 2022-10-13 | 2022-10-11 | 0.810 | 5,388,000 | +0 | 1.08% | 4,364,280 |
| 2022-10-12 | 2022-10-10 | 0.850 | 5,388,000 | +0 | 1.08% | 4,579,800 |
| 2022-10-11 | 2022-10-07 | 0.860 | 5,388,000 | +0 | 1.08% | 4,633,680 |
| 2022-10-10 | 2022-10-06 | 0.950 | 5,388,000 | +0 | 1.08% | 5,118,600 |
| 2022-10-07 | 2022-10-05 | 0.890 | 5,388,000 | +0 | 1.08% | 4,795,320 |
| 2022-10-06 | 2022-10-03 | 0.950 | 5,388,000 | +0 | 1.08% | 5,118,600 |
| 2022-10-05 | 2022-09-30 | 0.850 | 5,388,000 | +0 | 1.08% | 4,579,800 |
| 2022-10-03 | 2022-09-29 | 0.890 | 5,388,000 | +0 | 1.08% | 4,795,320 |
| 2022-09-30 | 2022-09-28 | 0.940 | 5,388,000 | +0 | 1.08% | 5,064,720 |
| 2022-09-29 | 2022-09-27 | 0.920 | 5,388,000 | +0 | 1.08% | 4,956,960 |
| 2022-09-28 | 2022-09-26 | 0.950 | 5,388,000 | +0 | 1.08% | 5,118,600 |
| 2022-09-27 | 2022-09-23 | 0.980 | 5,388,000 | +0 | 1.08% | 5,280,240 |
| 2022-09-26 | 2022-09-22 | 1.010 | 5,388,000 | +0 | 1.08% | 5,441,880 |
| 2022-09-23 | 2022-09-21 | 1.000 | 5,388,000 | +0 | 1.08% | 5,388,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 5,388,000 | +0 | 1.08% | 5,388,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 5,388,000 | +0 | 1.08% | 5,226,360 |
| 2022-09-20 | 2022-09-16 | 0.940 | 5,388,000 | +0 | 1.08% | 5,064,720 |
| 2022-09-19 | 2022-09-15 | 1.020 | 5,388,000 | +0 | 1.08% | 5,495,760 |
| 2022-09-16 | 2022-09-14 | 1.030 | 5,388,000 | +0 | 1.08% | 5,549,640 |
| 2022-09-15 | 2022-09-13 | 1.050 | 5,388,000 | +0 | 1.08% | 5,657,400 |
| 2022-09-14 | 2022-09-09 | 1.020 | 5,388,000 | +0 | 1.08% | 5,495,760 |
| 2022-09-13 | 2022-09-08 | 1.020 | 5,388,000 | +0 | 1.08% | 5,495,760 |
| 2022-09-09 | 2022-09-07 | 0.840 | 5,388,000 | +0 | 1.08% | 4,525,920 |
| 2022-09-08 | 2022-09-06 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-09-07 | 2022-09-05 | 0.730 | 5,388,000 | +0 | 1.08% | 3,933,240 |
| 2022-09-06 | 2022-09-02 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2022-09-05 | 2022-09-01 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2022-09-02 | 2022-08-31 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-09-01 | 2022-08-30 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-08-31 | 2022-08-29 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-30 | 2022-08-26 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2022-08-29 | 2022-08-25 | 0.690 | 5,388,000 | +0 | 1.08% | 3,717,720 |
| 2022-08-26 | 2022-08-24 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-25 | 2022-08-23 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2022-08-24 | 2022-08-22 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-23 | 2022-08-19 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2022-08-22 | 2022-08-18 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-19 | 2022-08-17 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-18 | 2022-08-16 | 0.720 | 5,388,000 | +0 | 1.08% | 3,879,360 |
| 2022-08-17 | 2022-08-15 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-08-16 | 2022-08-12 | 0.690 | 5,388,000 | +0 | 1.08% | 3,717,720 |
| 2022-08-15 | 2022-08-11 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-12 | 2022-08-10 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-11 | 2022-08-09 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2022-08-10 | 2022-08-08 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-08-09 | 2022-08-05 | 0.700 | 5,388,000 | +0 | 1.08% | 3,771,600 |
| 2022-08-08 | 2022-08-04 | 0.680 | 5,388,000 | +0 | 1.08% | 3,663,840 |
| 2022-08-05 | 2022-08-03 | 0.760 | 5,388,000 | +0 | 1.08% | 4,094,880 |
| 2022-08-04 | 2022-08-02 | 0.750 | 5,388,000 | +0 | 1.08% | 4,041,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-08-02 | 2022-07-29 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2022-08-01 | 2022-07-28 | 0.610 | 5,388,000 | +0 | 1.08% | 3,286,680 |
| 2022-07-29 | 2022-07-27 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2022-07-28 | 2022-07-26 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2022-07-27 | 2022-07-25 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2022-07-26 | 2022-07-22 | 0.560 | 5,388,000 | +0 | 1.08% | 3,017,280 |
| 2022-07-25 | 2022-07-21 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2022-07-22 | 2022-07-20 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2022-07-21 | 2022-07-19 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2022-07-20 | 2022-07-18 | 0.480 | 5,388,000 | +0 | 1.08% | 2,586,240 |
| 2022-07-19 | 2022-07-15 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2022-07-15 | 2022-07-13 | 0.495 | 5,388,000 | +0 | 1.08% | 2,667,060 |
| 2022-07-14 | 2022-07-12 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2022-07-13 | 2022-07-11 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2022-07-12 | 2022-07-08 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2022-07-11 | 2022-07-07 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2022-07-08 | 2022-07-06 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2022-07-07 | 2022-07-05 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2022-07-06 | 2022-07-04 | 0.510 | 5,388,000 | +0 | 1.08% | 2,747,880 |
| 2022-07-05 | 2022-06-30 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 5,388,000 | +0 | 1.08% | 2,694,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2022-06-29 | 2022-06-27 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2022-06-28 | 2022-06-24 | 0.470 | 5,388,000 | +0 | 1.08% | 2,532,360 |
| 2022-06-27 | 2022-06-23 | 0.465 | 5,388,000 | +0 | 1.08% | 2,505,420 |
| 2022-06-24 | 2022-06-22 | 0.465 | 5,388,000 | +0 | 1.08% | 2,505,420 |
| 2022-06-23 | 2022-06-21 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2022-06-22 | 2022-06-20 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2022-06-21 | 2022-06-17 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2022-06-20 | 2022-06-16 | 0.460 | 5,388,000 | +0 | 1.08% | 2,478,480 |
| 2022-06-17 | 2022-06-15 | 0.490 | 5,388,000 | +0 | 1.08% | 2,640,120 |
| 2022-06-16 | 2022-06-14 | 0.485 | 5,388,000 | +0 | 1.08% | 2,613,180 |
| 2022-06-15 | 2022-06-13 | 0.480 | 5,388,000 | +0 | 1.08% | 2,586,240 |
| 2022-06-14 | 2022-06-10 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2022-06-13 | 2022-06-09 | 0.560 | 5,388,000 | +0 | 1.08% | 3,017,280 |
| 2022-06-10 | 2022-06-08 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2022-06-09 | 2022-06-07 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2022-06-08 | 2022-06-06 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2022-06-07 | 2022-06-02 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2022-06-06 | 2022-06-01 | 0.530 | 5,388,000 | +0 | 1.08% | 2,855,640 |
| 2022-06-02 | 2022-05-31 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2022-06-01 | 2022-05-30 | 0.540 | 5,388,000 | +0 | 1.08% | 2,909,520 |
| 2022-05-31 | 2022-05-27 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2022-05-30 | 2022-05-26 | 0.520 | 5,388,000 | +0 | 1.08% | 2,801,760 |
| 2022-05-27 | 2022-05-25 | 0.510 | 5,388,000 | +0 | 1.08% | 2,747,880 |
| 2022-05-26 | 2022-05-24 | 0.570 | 5,388,000 | +0 | 1.08% | 3,071,160 |
| 2022-05-25 | 2022-05-23 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2022-05-24 | 2022-05-20 | 0.550 | 5,388,000 | +0 | 1.08% | 2,963,400 |
| 2022-05-23 | 2022-05-19 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2022-05-20 | 2022-05-18 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2022-05-19 | 2022-05-17 | 0.590 | 5,388,000 | +0 | 1.08% | 3,178,920 |
| 2022-05-18 | 2022-05-16 | 0.600 | 5,388,000 | +0 | 1.08% | 3,232,800 |
| 2022-05-17 | 2022-05-13 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2022-05-16 | 2022-05-12 | 0.640 | 5,388,000 | +0 | 1.08% | 3,448,320 |
| 2022-05-13 | 2022-05-11 | 0.650 | 5,388,000 | +0 | 1.08% | 3,502,200 |
| 2022-05-12 | 2022-05-10 | 0.690 | 5,388,000 | +0 | 1.08% | 3,717,720 |
| 2022-05-11 | 2022-05-06 | 0.660 | 5,388,000 | +0 | 1.08% | 3,556,080 |
| 2022-05-10 | 2022-05-05 | 0.630 | 5,388,000 | +0 | 1.08% | 3,394,440 |
| 2022-05-06 | 2022-05-04 | 0.660 | 5,388,000 | +0 | 1.08% | 3,556,080 |
| 2022-05-05 | 2022-05-03 | 0.710 | 5,388,000 | +0 | 1.08% | 3,825,480 |
| 2022-05-04 | 2022-04-29 | 0.740 | 5,388,000 | +0 | 1.08% | 3,987,120 |
| 2022-05-03 | 2022-04-28 | 0.760 | 5,388,000 | +0 | 1.08% | 4,094,880 |
| 2022-04-29 | 2022-04-27 | 0.780 | 5,388,000 | +0 | 1.08% | 4,202,640 |
| 2022-04-28 | 2022-04-26 | 0.820 | 5,388,000 | +0 | 1.08% | 4,418,160 |
| 2022-04-27 | 2022-04-25 | 0.730 | 5,388,000 | +0 | 1.08% | 3,933,240 |
| 2022-04-26 | 2022-04-22 | 0.830 | 5,388,000 | +0 | 1.08% | 4,472,040 |
| 2022-04-25 | 2022-04-21 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-04-22 | 2022-04-20 | 0.760 | 5,388,000 | +0 | 1.08% | 4,094,880 |
| 2022-04-21 | 2022-04-19 | 0.750 | 5,388,000 | +0 | 1.08% | 4,041,000 |
| 2022-04-20 | 2022-04-14 | 0.790 | 5,388,000 | +0 | 1.08% | 4,256,520 |
| 2022-04-19 | 2022-04-13 | 0.790 | 5,388,000 | +0 | 1.08% | 4,256,520 |
| 2022-04-14 | 2022-04-12 | 0.770 | 5,388,000 | +0 | 1.08% | 4,148,760 |
| 2022-04-13 | 2022-04-11 | 0.800 | 5,388,000 | +0 | 1.08% | 4,310,400 |
| 2022-04-12 | 2022-04-08 | 0.820 | 5,388,000 | +0 | 1.08% | 4,418,160 |
| 2022-04-11 | 2022-04-07 | 0.820 | 5,388,000 | +0 | 1.08% | 4,418,160 |
| 2022-04-08 | 2022-04-06 | 0.840 | 5,388,000 | +0 | 1.08% | 4,525,920 |
| 2022-04-07 | 2022-04-04 | 0.840 | 5,388,000 | +0 | 1.08% | 4,525,920 |
| 2022-04-06 | 2022-04-01 | 0.840 | 5,388,000 | +0 | 1.08% | 4,525,920 |
| 2022-04-04 | 2022-03-31 | 0.820 | 5,388,000 | +0 | 1.08% | 4,418,160 |
| 2022-04-01 | 2022-03-30 | 0.830 | 5,388,000 | +0 | 1.08% | 4,472,040 |
| 2022-03-31 | 2022-03-29 | 0.840 | 5,388,000 | -16,000 | 1.08% | 4,525,920 |
| 2022-03-30 | 2022-03-28 | 0.820 | 5,404,000 | -8,000 | 1.08% | 4,431,280 |
| 2021-12-15 | 2021-12-13 | 1.350 | 5,412,000 | +40,000 | 1.08% | 7,306,200 |
| 2021-11-17 | 2021-11-15 | 1.490 | 5,372,000 | +4,000 | 1.07% | 8,004,280 |
| 2021-11-10 | 2021-11-08 | 1.550 | 5,368,000 | +4,000 | 1.07% | 8,320,400 |
| 2021-11-09 | 2021-11-05 | 1.540 | 5,364,000 | +8,000 | 1.07% | 8,260,560 |
| 2021-11-01 | 2021-10-28 | 1.940 | 5,356,000 | +4,000 | 1.07% | 10,390,640 |
| 2021-09-08 | 2021-09-06 | 1.690 | 5,352,000 | +4,000 | 1.07% | 9,044,880 |
| 2021-08-26 | 2021-08-24 | 1.820 | 5,348,000 | -24,000 | 1.07% | 9,733,360 |
| 2021-08-18 | 2021-08-16 | 1.670 | 5,372,000 | -36,000 | 1.07% | 8,971,240 |
| 2021-08-04 | 2021-08-02 | 1.070 | 5,408,000 | -336,000 | 1.08% | 5,786,560 |
| 2021-08-03 | 2021-07-30 | 1.340 | 5,744,000 | -100,000 | 1.15% | 7,696,960 |
| 2021-08-02 | 2021-07-29 | 1.810 | 5,844,000 | +76,000 | 1.17% | 10,577,640 |
| 2021-07-30 | 2021-07-28 | 1.940 | 5,768,000 | +28,000 | 1.15% | 11,189,920 |
| 2021-07-29 | 2021-07-27 | 1.890 | 5,740,000 | +332,000 | 1.15% | 10,848,600 |
| 2021-05-20 | 2021-05-17 | 1.750 | 5,408,000 | -4,000 | 1.08% | 9,464,000 |
| 2021-05-11 | 2021-05-07 | 2.180 | 5,412,000 | +56,000 | 1.08% | 11,798,160 |
| 2021-04-30 | 2021-04-28 | 2.560 | 5,356,000 | +4,000 | 1.07% | 13,711,360 |
| 2021-04-29 | 2021-04-27 | 2.180 | 5,352,000 | -628,000 | 1.07% | 11,667,360 |
| 2021-04-27 | 2021-04-23 | 2.030 | 5,980,000 | +84,000 | 1.20% | 12,139,400 |
| 2021-04-26 | 2021-04-22 | 2.080 | 5,896,000 | -88,000 | 1.18% | 12,263,680 |
| 2021-04-23 | 2021-04-21 | 2.030 | 5,984,000 | +2,380,000 | 1.20% | 12,147,520 |
| 2021-04-22 | 2021-04-20 | 2.050 | 3,604,000 | +632,000 | 0.72% | 7,388,200 |
| 2021-04-21 | 2021-04-19 | 1.980 | 2,972,000 | +240,000 | 0.59% | 5,884,560 |
| 2021-04-20 | 2021-04-16 | 2.000 | 2,732,000 | +536,000 | 0.55% | 5,464,000 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,196,000 | +1,000,000 | 0.44% | 4,523,760 |
| 2021-03-24 | 2021-03-22 | 2.140 | 1,196,000 | +1,172,000 | 0.24% | 2,559,440 |
| 2020-12-30 | 2020-12-28 | 3.240 | 24,000 | +20,000 | 0.00% | 77,760 |
| 2020-12-18 | 2020-12-16 | 2.710 | 4,000 | -36,000 | 0.00% | 10,840 |
| 2020-12-09 | 2020-12-07 | 2.000 | 40,000 | +28,000 | 0.01% | 80,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 12,000 | +12,000 | 0.00% | 21,000 |
| 2020-05-25 | 2020-05-21 | 0.681 | 0 | -50,375 | ||
| 2020-05-21 | 2020-05-19 | 0.661 | 50,375 | -3,875 | 0.01% | 33,280 |
| 2020-05-08 | 2020-05-06 | 0.692 | 54,250 | +15,500 | 0.01% | 37,520 |
| 2020-05-07 | 2020-05-05 | 0.733 | 38,750 | +34,875 | 0.01% | 28,400 |
| 2020-02-24 | 2020-02-20 | 0.929 | 3,875 | -31,000 | 0.00% | 3,600 |
| 2020-01-29 | 2020-01-22 | 1.084 | 34,875 | -23,250 | 0.01% | 37,800 |
| 2020-01-10 | 2020-01-08 | 0.919 | 58,125 | -15,500 | 0.01% | 53,400 |
| 2019-12-27 | 2019-12-20 | 0.950 | 73,625 | -23,250 | 0.02% | 69,920 |
| 2019-12-19 | 2019-12-17 | 0.939 | 96,875 | -58,125 | 0.02% | 91,000 |
| 2019-12-18 | 2019-12-16 | 0.919 | 155,000 | -77,500 | 0.03% | 142,400 |
| 2019-12-13 | 2019-12-11 | 0.743 | 232,500 | +38,750 | 0.05% | 172,800 |
| 2019-12-10 | 2019-12-06 | 0.692 | 193,750 | -124,000 | 0.04% | 134,000 |
| 2019-12-06 | 2019-12-04 | 0.526 | 317,750 | -19,375 | 0.07% | 167,280 |
| 2019-11-15 | 2019-11-13 | 0.465 | 337,125 | +27,125 | 0.07% | 156,600 |
| 2019-11-13 | 2019-11-11 | 0.619 | 310,000 | +100,750 | 0.06% | 192,000 |
| 2019-10-23 | 2019-10-21 | 0.908 | 209,250 | -151,125 | 0.04% | 190,080 |
| 2019-10-22 | 2019-10-18 | 0.908 | 360,375 | -38,750 | 0.07% | 327,360 |
| 2019-10-21 | 2019-10-17 | 0.898 | 399,125 | -50,375 | 0.08% | 358,440 |
| 2019-10-11 | 2019-10-09 | 0.888 | 449,500 | +96,875 | 0.09% | 399,040 |
| 2019-10-09 | 2019-10-04 | 0.888 | 352,625 | -73,625 | 0.07% | 313,040 |
| 2019-09-26 | 2019-09-24 | 0.950 | 426,250 | +73,625 | 0.09% | 404,800 |
| 2019-09-03 | 2019-08-30 | 0.950 | 352,625 | +7,750 | 0.07% | 334,880 |
| 2019-08-29 | 2019-08-27 | 0.991 | 344,875 | +7,750 | 0.07% | 341,760 |
| 2019-08-23 | 2019-08-21 | 1.063 | 337,125 | -23,250 | 0.07% | 358,440 |
| 2019-08-22 | 2019-08-20 | 1.239 | 360,375 | -73,625 | 0.07% | 446,400 |
| 2019-08-21 | 2019-08-19 | 1.187 | 434,000 | +96,875 | 0.09% | 515,200 |
| 2019-08-14 | 2019-08-12 | 0.991 | 337,125 | -34,875 | 0.07% | 334,080 |
| 2019-08-12 | 2019-08-08 | 1.001 | 372,000 | +23,250 | 0.08% | 372,480 |
| 2019-08-09 | 2019-08-07 | 1.022 | 348,750 | +38,750 | 0.07% | 356,400 |
| 2019-07-30 | 2019-07-26 | 1.074 | 310,000 | -3,875 | 0.06% | 332,800 |
| 2019-07-23 | 2019-07-19 | 1.074 | 313,875 | +213,125 | 0.06% | 336,960 |
| 2019-07-19 | 2019-07-17 | 1.063 | 100,750 | +31,000 | 0.02% | 107,120 |
| 2019-07-18 | 2019-07-16 | 1.094 | 69,750 | 0.01% | 76,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy