History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.187 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.187 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.183 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.173 0 +0
2025-09-24 2025-09-22 0.173 0 +0
2025-09-23 2025-09-19 0.173 0 +0
2025-09-22 2025-09-18 0.176 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.175 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.180 0 +0
2025-09-09 2025-09-05 0.180 0 +0
2025-09-08 2025-09-04 0.194 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.197 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.191 0 +0
2025-08-29 2025-08-27 0.192 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.206 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.189 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.189 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.186 0 +0
2025-08-04 2025-07-31 0.189 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.189 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.184 0 +0
2025-07-18 2025-07-16 0.187 0 +0
2025-07-17 2025-07-15 0.187 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.189 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.182 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.193 0 +0
2025-07-03 2025-06-30 0.193 0 +0
2025-07-02 2025-06-27 0.192 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.191 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.184 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.203 0 +0
2025-06-12 2025-06-10 0.187 0 +0
2025-06-11 2025-06-09 0.184 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.172 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.172 0 +0
2025-04-29 2025-04-25 0.192 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.184 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.209 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.224 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.218 0 +0
2025-03-13 2025-03-11 0.218 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.249 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.239 0 +0
2025-02-28 2025-02-26 0.239 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.285 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.247 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.248 0 +0
2024-12-17 2024-12-13 0.248 0 +0
2024-12-16 2024-12-12 0.248 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.270 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.285 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.415 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.370 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.415 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.420 0 +0
2024-05-13 2024-05-09 0.420 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.425 0 +0
2024-05-08 2024-05-06 0.425 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.395 0 +0
2024-04-26 2024-04-24 0.395 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.395 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.405 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.400 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.420 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.435 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.405 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.430 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.465 0 +0
2023-12-05 2023-12-01 0.465 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.435 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.475 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.485 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.520 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.540 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.570 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.610 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.590 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.610 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.630 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.610 0 +0
2023-07-11 2023-07-07 0.650 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.670 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.640 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.600 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.630 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.560 0 +0
2023-05-23 2023-05-19 0.560 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.630 0 +0
2023-05-17 2023-05-15 0.485 0 +0
2023-05-16 2023-05-12 0.465 0 +0
2023-05-15 2023-05-11 0.470 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.590 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.560 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.600 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.640 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.670 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.670 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.700 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.710 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.730 0 +0
2023-01-04 2022-12-30 0.690 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.750 0 +0
2022-12-13 2022-12-09 0.750 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.760 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.760 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.810 0 +0
2022-11-22 2022-11-18 0.810 0 +0
2022-11-21 2022-11-17 0.810 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.770 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.830 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.740 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.780 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.890 0 +0
2022-10-06 2022-10-03 0.950 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.890 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 0.920 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 1.020 0 +0
2022-09-16 2022-09-14 1.030 0 +0
2022-09-15 2022-09-13 1.050 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.710 0 +0
2022-08-16 2022-08-12 0.690 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.710 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.760 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.460 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.540 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.590 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.640 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.690 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.710 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.760 0 +0
2022-04-29 2022-04-27 0.780 0 +0
2022-04-28 2022-04-26 0.820 0 +0
2022-04-27 2022-04-25 0.730 0 +0
2022-04-26 2022-04-22 0.830 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.770 0 +0
2022-04-13 2022-04-11 0.800 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.820 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.820 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.840 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.950 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.930 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 0.930 0 -16,000
2022-03-10 2022-03-08 0.910 16,000 -12,000 0.00% 14,560
2022-03-09 2022-03-07 0.950 28,000 -28,000 0.01% 26,600
2022-03-03 2022-03-01 1.050 56,000 -8,000 0.01% 58,800
2022-02-22 2022-02-18 1.050 64,000 -8,000 0.01% 67,200
2022-02-21 2022-02-17 1.000 72,000 +8,000 0.01% 72,000
2021-11-01 2021-10-28 1.940 64,000 -44,000 0.01% 124,160
2021-10-22 2021-10-20 2.080 108,000 +8,000 0.02% 224,640
2021-10-21 2021-10-19 2.080 100,000 +36,000 0.02% 208,000
2021-10-18 2021-10-12 2.020 64,000 -300,000 0.01% 129,280
2021-10-15 2021-10-11 1.980 364,000 -8,000 0.07% 720,720
2021-10-07 2021-10-05 1.880 372,000 -164,000 0.07% 699,360
2021-10-06 2021-10-04 1.710 536,000 -52,000 0.11% 916,560
2021-10-05 2021-09-30 1.700 588,000 -284,000 0.12% 999,600
2021-08-31 2021-08-27 1.780 872,000 -8,000 0.17% 1,552,160
2021-08-30 2021-08-26 1.820 880,000 -12,000 0.18% 1,601,600
2021-08-17 2021-08-13 1.650 892,000 +8,000 0.18% 1,471,800
2021-08-16 2021-08-12 1.450 884,000 -80,000 0.18% 1,281,800
2021-08-13 2021-08-11 1.270 964,000 -20,000 0.19% 1,224,280
2021-08-12 2021-08-10 1.230 984,000 -124,000 0.20% 1,210,320
2021-08-11 2021-08-09 1.200 1,108,000 +136,000 0.22% 1,329,600
2021-08-10 2021-08-06 1.140 972,000 +16,000 0.19% 1,108,080
2021-08-09 2021-08-05 1.150 956,000 +28,000 0.19% 1,099,400
2021-08-06 2021-08-04 1.150 928,000 +32,000 0.19% 1,067,200
2021-08-04 2021-08-02 1.070 896,000 -84,000 0.18% 958,720
2021-08-03 2021-07-30 1.340 980,000 -88,000 0.20% 1,313,200
2021-08-02 2021-07-29 1.810 1,068,000 +8,000 0.21% 1,933,080
2021-07-30 2021-07-28 1.940 1,060,000 +92,000 0.21% 2,056,400
2021-07-29 2021-07-27 1.890 968,000 +20,000 0.19% 1,829,520
2021-07-28 2021-07-26 1.950 948,000 +4,000 0.19% 1,848,600
2021-07-27 2021-07-23 1.770 944,000 +16,000 0.19% 1,670,880
2021-07-26 2021-07-22 1.650 928,000 -16,000 0.19% 1,531,200
2021-07-15 2021-07-13 1.590 944,000 +8,000 0.19% 1,500,960
2021-07-14 2021-07-12 1.570 936,000 -4,000 0.19% 1,469,520
2021-07-07 2021-07-05 1.530 940,000 -20,000 0.19% 1,438,200
2021-07-05 2021-06-30 1.510 960,000 +20,000 0.19% 1,449,600
2021-06-28 2021-06-24 1.570 940,000 -4,000 0.19% 1,475,800
2021-06-15 2021-06-10 1.630 944,000 +4,000 0.19% 1,538,720
2021-06-09 2021-06-07 1.900 940,000 -16,000 0.19% 1,786,000
2021-06-04 2021-06-02 1.540 956,000 -4,000 0.19% 1,472,240
2021-06-03 2021-06-01 1.500 960,000 -8,000 0.19% 1,440,000
2021-06-01 2021-05-28 1.690 968,000 -4,000 0.19% 1,635,920
2021-05-27 2021-05-25 1.750 972,000 +8,000 0.19% 1,701,000
2021-05-26 2021-05-24 1.850 964,000 +12,000 0.19% 1,783,400
2021-05-25 2021-05-21 1.470 952,000 -4,000 0.19% 1,399,440
2021-05-21 2021-05-18 1.760 956,000 -4,000 0.19% 1,682,560
2021-05-18 2021-05-14 1.800 960,000 -8,000 0.19% 1,728,000
2021-05-17 2021-05-13 1.910 968,000 +28,000 0.19% 1,848,880
2021-05-14 2021-05-12 2.090 940,000 +88,000 0.19% 1,964,600
2021-05-13 2021-05-11 2.130 852,000 +36,000 0.17% 1,814,760
2021-05-07 2021-05-05 2.320 816,000 +4,000 0.16% 1,893,120
2021-05-05 2021-05-03 2.600 812,000 +28,000 0.16% 2,111,200
2021-05-03 2021-04-29 2.660 784,000 -4,000 0.16% 2,085,440
2021-04-30 2021-04-28 2.560 788,000 -24,000 0.16% 2,017,280
2021-03-09 2021-03-05 2.180 812,000 -8,000 0.16% 1,770,160
2021-03-01 2021-02-25 2.310 820,000 +32,000 0.16% 1,894,200
2021-02-22 2021-02-18 2.260 788,000 -4,000 0.16% 1,780,880
2021-02-09 2021-02-05 2.520 792,000 +4,000 0.16% 1,995,840
2021-02-03 2021-02-01 3.250 788,000 -8,000 0.16% 2,561,000
2021-02-02 2021-01-29 3.220 796,000 +8,000 0.16% 2,563,120
2021-02-01 2021-01-28 3.200 788,000 +8,000 0.16% 2,521,600
2020-12-30 2020-12-28 3.240 780,000 -20,000 0.16% 2,527,200
2020-12-29 2020-12-24 3.720 800,000 -12,000 0.16% 2,976,000
2020-12-23 2020-12-21 3.350 812,000 -56,000 0.16% 2,720,200
2020-12-22 2020-12-18 3.050 868,000 -52,000 0.17% 2,647,400
2020-12-21 2020-12-17 2.900 920,000 -20,000 0.18% 2,668,000
2020-12-17 2020-12-15 2.730 940,000 -16,000 0.19% 2,566,200
2020-12-16 2020-12-14 2.540 956,000 +4,000 0.19% 2,428,240
2020-12-15 2020-12-11 2.650 952,000 -12,000 0.19% 2,522,800
2020-12-14 2020-12-10 2.800 964,000 -36,000 0.19% 2,699,200
2020-12-11 2020-12-09 2.270 1,000,000 +24,000 0.20% 2,270,000
2020-12-10 2020-12-08 2.000 976,000 +4,000 0.20% 1,952,000
2020-12-09 2020-12-07 2.000 972,000 -4,000 0.19% 1,944,000
2020-12-08 2020-12-04 1.750 976,000 -40,000 0.20% 1,708,000
2020-12-07 2020-12-03 1.380 1,016,000 -32,000 0.20% 1,402,080
2020-12-04 2020-12-02 1.300 1,048,000 +12,000 0.21% 1,362,400
2020-12-02 2020-11-30 1.230 1,036,000 -64,000 0.21% 1,274,280
2020-12-01 2020-11-27 1.210 1,100,000 +48,000 0.22% 1,331,000
2020-11-30 2020-11-26 1.210 1,052,000 -36,000 0.21% 1,272,920
2020-11-27 2020-11-25 1.170 1,088,000 -4,000 0.22% 1,272,960
2020-11-26 2020-11-24 1.130 1,092,000 +4,000 0.22% 1,233,960
2020-11-25 2020-11-23 1.070 1,088,000 +68,000 0.22% 1,164,160
2020-11-24 2020-11-20 1.020 1,020,000 +40,000 0.20% 1,040,400
2020-11-23 2020-11-19 0.980 980,000 +56,000 0.20% 960,400
2020-11-20 2020-11-18 0.890 924,000 +28,000 0.18% 822,360
2020-11-19 2020-11-17 0.740 896,000 +12,000 0.18% 663,040
2020-11-18 2020-11-16 0.680 884,000 -24,000 0.18% 601,120
2020-11-17 2020-11-13 0.570 908,000 +72,000 0.18% 517,560
2020-10-30 2020-10-28 0.610 836,000 +8,000 0.17% 509,960
2020-10-29 2020-10-27 0.620 828,000 -4,000 0.17% 513,360
2020-10-28 2020-10-23 0.600 832,000 +4,000 0.17% 499,200
2020-10-21 2020-10-19 0.630 828,000 +4,000 0.17% 521,640
2020-10-20 2020-10-16 0.640 824,000 -8,000 0.16% 527,360
2020-10-15 2020-10-12 0.630 832,000 +12,000 0.17% 524,160
2020-10-14 2020-10-09 0.640 820,000 +8,000 0.16% 524,800
2020-09-30 2020-09-28 0.680 812,000 -4,000 0.16% 552,160
2020-09-29 2020-09-25 0.680 816,000 +4,000 0.16% 554,880
2020-09-24 2020-09-22 0.680 812,000 -68,000 0.16% 552,160
2020-09-23 2020-09-21 0.680 880,000 -128,000 0.18% 598,400
2020-09-21 2020-09-17 0.650 1,008,000 -24,000 0.20% 655,200
2020-09-18 2020-09-16 0.690 1,032,000 +56,000 0.21% 712,080
2020-09-02 2020-08-31 0.670 976,000 -12,000 0.20% 653,920
2020-09-01 2020-08-28 0.640 988,000 -40,000 0.20% 632,320
2020-08-28 2020-08-26 0.630 1,028,000 +12,000 0.21% 647,640
2020-08-27 2020-08-25 0.660 1,016,000 +4,000 0.20% 670,560
2020-08-14 2020-08-12 0.710 1,012,000 +8,000 0.20% 718,520
2020-08-13 2020-08-11 0.730 1,004,000 -72,000 0.20% 732,920
2020-08-12 2020-08-10 0.640 1,076,000 +68,000 0.22% 688,640
2020-08-11 2020-08-07 0.720 1,008,000 +4,000 0.20% 725,760
2020-08-10 2020-08-06 0.760 1,004,000 +100,000 0.20% 763,040
2020-08-07 2020-08-05 0.810 904,000 +68,000 0.18% 732,240
2020-08-06 2020-08-04 0.840 836,000 +36,000 0.17% 702,240
2020-08-05 2020-08-03 0.850 800,000 +100,000 0.16% 680,000
2020-07-31 2020-07-29 0.900 700,000 -4,000 0.14% 630,000
2020-07-30 2020-07-28 0.800 704,000 -4,000 0.14% 563,200
2020-07-27 2020-07-23 0.780 708,000 -4,000 0.14% 552,240
2020-07-24 2020-07-22 0.760 712,000 +4,000 0.14% 541,120
2020-07-20 2020-07-16 0.810 708,000 -48,000 0.14% 573,480
2020-07-17 2020-07-15 0.820 756,000 +40,000 0.15% 619,920
2020-07-16 2020-07-14 0.790 716,000 -20,000 0.14% 565,640
2020-07-13 2020-07-09 0.690 736,000 -12,000 0.15% 507,840
2020-07-09 2020-07-07 0.710 748,000 +52,000 0.15% 531,080
2020-07-08 2020-07-06 0.700 696,000 +48,000 0.14% 487,200
2020-07-07 2020-07-03 0.700 648,000 +204,000 0.13% 453,600
2020-07-06 2020-07-02 0.730 444,000 +4,000 0.09% 324,120
2020-07-03 2020-06-30 0.810 440,000 -4,000 0.09% 356,400
2020-07-02 2020-06-29 0.710 444,000 +28,000 0.09% 315,240
2020-06-29 2020-06-24 0.670 416,000 -32,000 0.08% 278,720
2020-06-26 2020-06-23 0.830 448,000 -20,000 0.09% 371,840
2020-06-24 2020-06-22 1.020 468,000 +12,000 0.09% 477,360
2020-06-23 2020-06-19 1.030 456,000 +52,000 0.09% 469,680
2020-06-22 2020-06-18 1.030 404,000 +24,000 0.08% 416,120
2020-06-11 2020-06-09 0.690 380,000 -4,000 0.08% 262,200
2020-06-10 2020-06-08 0.630 384,000 +4,000 0.08% 241,920
2020-06-05 2020-06-03 0.700 380,000 -4,000 0.08% 266,000
2020-06-02 2020-05-29 0.600 384,000 +4,000 0.08% 230,400
2020-06-01 2020-05-28 0.650 380,000 -4,000 0.08% 247,000
2020-05-26 2020-05-22 0.650 384,000 +15,875 0.08% 249,724
2020-05-22 2020-05-20 0.661 368,125 +3,875 0.08% 243,200
2020-04-28 2020-04-24 0.919 364,250 -7,750 0.08% 334,640
2020-04-27 2020-04-23 0.888 372,000 -7,750 0.08% 330,240
2020-04-24 2020-04-22 0.867 379,750 -7,750 0.08% 329,280
2020-04-22 2020-04-20 0.733 387,500 +7,750 0.08% 284,000
2020-04-14 2020-04-08 0.805 379,750 -3,875 0.08% 305,760
2020-03-18 2020-03-16 0.795 383,625 -3,875 0.08% 304,920
2020-03-17 2020-03-13 0.805 387,500 -3,875 0.08% 312,000
2020-03-10 2020-03-06 0.826 391,375 -3,875 0.08% 323,200
2020-03-09 2020-03-05 0.846 395,250 +3,875 0.08% 334,560
2020-03-06 2020-03-04 0.929 391,375 -7,750 0.08% 363,600
2020-02-27 2020-02-25 0.888 399,125 +7,750 0.08% 354,320
2020-02-25 2020-02-21 0.950 391,375 -3,875 0.08% 371,680
2020-02-24 2020-02-20 0.929 395,250 +3,875 0.08% 367,200
2020-02-19 2020-02-17 0.991 391,375 -3,875 0.08% 387,840
2020-02-18 2020-02-14 0.991 395,250 +3,875 0.08% 391,680
2020-02-17 2020-02-13 1.012 391,375 -3,875 0.08% 395,920
2020-02-12 2020-02-10 0.960 395,250 -3,875 0.08% 379,440
2020-02-11 2020-02-07 0.939 399,125 +3,875 0.08% 374,920
2020-02-10 2020-02-06 0.950 395,250 -3,875 0.08% 375,360
2020-02-07 2020-02-05 0.939 399,125 +11,625 0.08% 374,920
2020-02-05 2020-02-03 0.960 387,500 -19,375 0.08% 372,000
2020-02-03 2020-01-30 1.022 406,875 -3,875 0.08% 415,800
2020-01-31 2020-01-29 1.012 410,750 -38,750 0.08% 415,520
2020-01-30 2020-01-24 1.032 449,500 +3,875 0.09% 464,000
2020-01-23 2020-01-21 1.063 445,625 -7,750 0.09% 473,800
2020-01-20 2020-01-16 1.032 453,375 -15,500 0.09% 468,000
2020-01-17 2020-01-15 1.084 468,875 +11,625 0.10% 508,200
2020-01-16 2020-01-14 1.084 457,250 -7,750 0.09% 495,600
2020-01-15 2020-01-13 0.960 465,000 -27,125 0.10% 446,400
2020-01-14 2020-01-10 0.960 492,125 -7,750 0.10% 472,440
2020-01-09 2020-01-07 0.919 499,875 -3,875 0.10% 459,240
2020-01-08 2020-01-06 0.898 503,750 -7,750 0.10% 452,400
2020-01-06 2020-01-02 0.950 511,500 +7,750 0.11% 485,760
2020-01-03 2019-12-31 0.950 503,750 -11,625 0.10% 478,400
2020-01-02 2019-12-27 0.950 515,375 +11,625 0.11% 489,440
2019-12-27 2019-12-20 0.950 503,750 -7,750 0.10% 478,400
2019-12-20 2019-12-18 0.950 511,500 -11,625 0.11% 485,760
2019-12-19 2019-12-17 0.939 523,125 +23,250 0.11% 491,400
2019-12-18 2019-12-16 0.919 499,875 -38,750 0.10% 459,240
2019-12-13 2019-12-11 0.743 538,625 -11,625 0.11% 400,320
2019-12-12 2019-12-10 0.785 550,250 +46,500 0.11% 431,680
2019-12-11 2019-12-09 0.785 503,750 -46,500 0.10% 395,200
2019-12-10 2019-12-06 0.692 550,250 -19,375 0.11% 380,560
2019-12-09 2019-12-05 0.723 569,625 -96,875 0.12% 411,600
2019-12-06 2019-12-04 0.526 666,500 -27,125 0.14% 350,880
2019-12-05 2019-12-03 0.465 693,625 +11,625 0.14% 322,200
2019-12-03 2019-11-29 0.475 682,000 -19,375 0.14% 323,840
2019-12-02 2019-11-28 0.475 701,375 -11,625 0.14% 333,040
2019-11-29 2019-11-27 0.454 713,000 +3,875 0.15% 323,840
2019-11-28 2019-11-26 0.475 709,125 -34,875 0.15% 336,720
2019-11-27 2019-11-25 0.459 744,000 -3,875 0.15% 341,760
2019-11-22 2019-11-20 0.480 747,875 -27,125 0.15% 358,980
2019-11-21 2019-11-19 0.501 775,000 +3,875 0.16% 388,000
2019-11-20 2019-11-18 0.511 771,125 -7,750 0.16% 394,020
2019-11-18 2019-11-14 0.465 778,875 -151,125 0.16% 361,800
2019-11-15 2019-11-13 0.465 930,000 +112,375 0.19% 432,000
2019-11-14 2019-11-12 0.578 817,625 -3,875 0.17% 472,640
2019-11-13 2019-11-11 0.619 821,500 +333,250 0.17% 508,800
2019-11-11 2019-11-07 0.908 488,250 -11,625 0.10% 443,520
2019-11-07 2019-11-05 0.919 499,875 -3,875 0.10% 459,240
2019-11-01 2019-10-30 0.867 503,750 +3,875 0.10% 436,800
2019-10-28 2019-10-24 0.898 499,875 -3,875 0.10% 448,920
2019-10-25 2019-10-23 0.888 503,750 -77,500 0.10% 447,200
2019-10-24 2019-10-22 0.867 581,250 +81,375 0.12% 504,000
2019-10-23 2019-10-21 0.908 499,875 -15,500 0.10% 454,080
2019-10-22 2019-10-18 0.908 515,375 -11,625 0.11% 468,160
2019-10-21 2019-10-17 0.898 527,000 +15,500 0.11% 473,280
2019-10-18 2019-10-16 0.939 511,500 +11,625 0.11% 480,480
2019-10-14 2019-10-10 0.877 499,875 -112,375 0.10% 438,600
2019-10-11 2019-10-09 0.888 612,250 -46,500 0.13% 543,520
2019-10-10 2019-10-08 0.877 658,750 -3,875 0.14% 578,000
2019-10-04 2019-10-02 0.908 662,625 -62,000 0.14% 601,920
2019-10-03 2019-09-30 0.898 724,625 +23,250 0.15% 650,760
2019-10-02 2019-09-27 0.898 701,375 +27,125 0.14% 629,880
2019-09-30 2019-09-26 0.908 674,250 +23,250 0.14% 612,480
2019-09-27 2019-09-25 0.950 651,000 -15,500 0.13% 618,240
2019-09-26 2019-09-24 0.950 666,500 -3,875 0.14% 632,960
2019-09-25 2019-09-23 0.939 670,375 +3,875 0.14% 629,720
2019-09-24 2019-09-20 0.960 666,500 -58,125 0.14% 639,840
2019-09-23 2019-09-19 0.981 724,625 -42,625 0.15% 710,600
2019-09-20 2019-09-18 1.001 767,250 +42,625 0.16% 768,240
2019-09-19 2019-09-17 1.053 724,625 +58,125 0.15% 762,960
2019-09-18 2019-09-16 0.981 666,500 +31,000 0.14% 653,600
2019-09-17 2019-09-13 0.929 635,500 -19,375 0.13% 590,400
2019-09-16 2019-09-12 0.929 654,875 +50,375 0.14% 608,400
2019-09-13 2019-09-11 0.929 604,500 +58,125 0.12% 561,600
2019-09-12 2019-09-10 0.919 546,375 +11,625 0.11% 501,960
2019-09-11 2019-09-09 0.970 534,750 +38,750 0.11% 518,880
2019-09-10 2019-09-06 0.991 496,000 +7,750 0.10% 491,520
2019-09-09 2019-09-05 0.960 488,250 -3,875 0.10% 468,720
2019-09-06 2019-09-04 0.929 492,125 +46,500 0.10% 457,200
2019-09-04 2019-09-02 0.919 445,625 -46,500 0.09% 409,400
2019-09-03 2019-08-30 0.950 492,125 +3,875 0.10% 467,360
2019-09-02 2019-08-29 0.960 488,250 -7,750 0.10% 468,720
2019-08-30 2019-08-28 0.950 496,000 +3,875 0.10% 471,040
2019-08-29 2019-08-27 0.991 492,125 -3,875 0.10% 487,680
2019-08-28 2019-08-26 1.022 496,000 +11,625 0.10% 506,880
2019-08-27 2019-08-23 1.032 484,375 +3,875 0.10% 500,000
2019-08-26 2019-08-22 1.053 480,500 -259,625 0.10% 505,920
2019-08-23 2019-08-21 1.063 740,125 +69,750 0.15% 786,920
2019-08-22 2019-08-20 1.239 670,375 +391,375 0.14% 830,400
2019-08-21 2019-08-19 1.187 279,000 +85,250 0.06% 331,200
2019-08-15 2019-08-13 0.991 193,750 -34,875 0.04% 192,000
2019-08-12 2019-08-08 1.001 228,625 -3,875 0.05% 228,920
2019-08-07 2019-08-05 0.991 232,500 -11,625 0.05% 230,400
2019-08-05 2019-08-01 1.063 244,125 -3,875 0.05% 259,560
2019-08-02 2019-07-31 1.022 248,000 +15,500 0.05% 253,440
2019-08-01 2019-07-30 1.043 232,500 -3,875 0.05% 242,400
2019-07-31 2019-07-29 1.053 236,375 -15,500 0.05% 248,880
2019-07-30 2019-07-26 1.074 251,875 -7,750 0.05% 270,400
2019-07-29 2019-07-25 1.074 259,625 -27,125 0.05% 278,720
2019-07-26 2019-07-24 1.094 286,750 -58,125 0.06% 313,760
2019-07-25 2019-07-23 1.084 344,875 +7,750 0.07% 373,800
2019-07-24 2019-07-22 1.043 337,125 -3,875 0.07% 351,480
2019-07-23 2019-07-19 1.074 341,000 +15,500 0.07% 366,080
2019-07-22 2019-07-18 1.043 325,500 +11,625 0.07% 339,360
2019-07-19 2019-07-17 1.063 313,875 +89,125 0.06% 333,720
2019-07-18 2019-07-16 1.094 224,750 0.05% 245,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top