History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-10-13 | 2025-10-09 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-10-10 | 2025-10-08 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-10-09 | 2025-10-06 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-10-08 | 2025-10-03 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-10-06 | 2025-10-02 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-10-03 | 2025-09-30 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2025-10-02 | 2025-09-29 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2025-09-30 | 2025-09-26 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2025-09-29 | 2025-09-25 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-09-26 | 2025-09-24 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-09-25 | 2025-09-23 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-09-24 | 2025-09-22 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-09-23 | 2025-09-19 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2025-09-22 | 2025-09-18 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-09-19 | 2025-09-17 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-09-18 | 2025-09-16 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-09-17 | 2025-09-15 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-09-16 | 2025-09-12 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-09-15 | 2025-09-11 | 0.181 | 88,000 | +0 | 0.02% | 15,928 |
| 2025-09-12 | 2025-09-10 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-09-11 | 2025-09-09 | 0.171 | 88,000 | +0 | 0.02% | 15,048 |
| 2025-09-10 | 2025-09-08 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.194 | 88,000 | +0 | 0.02% | 17,072 |
| 2025-09-05 | 2025-09-03 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2025-09-04 | 2025-09-02 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2025-09-03 | 2025-09-01 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2025-09-02 | 2025-08-29 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2025-09-01 | 2025-08-28 | 0.191 | 88,000 | +0 | 0.02% | 16,808 |
| 2025-08-29 | 2025-08-27 | 0.192 | 88,000 | +0 | 0.02% | 16,896 |
| 2025-08-28 | 2025-08-26 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-08-27 | 2025-08-25 | 0.202 | 88,000 | +0 | 0.02% | 17,776 |
| 2025-08-26 | 2025-08-22 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-08-25 | 2025-08-21 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-08-22 | 2025-08-20 | 0.199 | 88,000 | +0 | 0.02% | 17,512 |
| 2025-08-21 | 2025-08-19 | 0.205 | 88,000 | +0 | 0.02% | 18,040 |
| 2025-08-20 | 2025-08-18 | 0.206 | 88,000 | +0 | 0.02% | 18,128 |
| 2025-08-19 | 2025-08-15 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-08-18 | 2025-08-14 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-08-15 | 2025-08-13 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-08-14 | 2025-08-12 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-08-13 | 2025-08-11 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-08-12 | 2025-08-08 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-08-11 | 2025-08-07 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-08-08 | 2025-08-06 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-08-07 | 2025-08-05 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-08-06 | 2025-08-04 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-08-05 | 2025-08-01 | 0.186 | 88,000 | +0 | 0.02% | 16,368 |
| 2025-08-04 | 2025-07-31 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-08-01 | 2025-07-30 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-07-31 | 2025-07-29 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-07-30 | 2025-07-28 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-07-29 | 2025-07-25 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-07-28 | 2025-07-24 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-07-25 | 2025-07-23 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-07-24 | 2025-07-22 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2025-07-23 | 2025-07-21 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2025-07-22 | 2025-07-18 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2025-07-21 | 2025-07-17 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2025-07-18 | 2025-07-16 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-07-17 | 2025-07-15 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-07-16 | 2025-07-14 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-07-15 | 2025-07-11 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-07-14 | 2025-07-10 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-07-11 | 2025-07-09 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-07-10 | 2025-07-08 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-07-09 | 2025-07-07 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-07-08 | 2025-07-04 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-07-07 | 2025-07-03 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-07-04 | 2025-07-02 | 0.193 | 88,000 | +0 | 0.02% | 16,984 |
| 2025-07-03 | 2025-06-30 | 0.193 | 88,000 | +0 | 0.02% | 16,984 |
| 2025-07-02 | 2025-06-27 | 0.192 | 88,000 | +0 | 0.02% | 16,896 |
| 2025-06-30 | 2025-06-26 | 0.192 | 88,000 | +0 | 0.02% | 16,896 |
| 2025-06-27 | 2025-06-25 | 0.191 | 88,000 | +0 | 0.02% | 16,808 |
| 2025-06-26 | 2025-06-24 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-06-25 | 2025-06-23 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2025-06-24 | 2025-06-20 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2025-06-23 | 2025-06-19 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-06-20 | 2025-06-18 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-06-19 | 2025-06-17 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-06-17 | 2025-06-13 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2025-06-16 | 2025-06-12 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-06-13 | 2025-06-11 | 0.203 | 88,000 | +0 | 0.02% | 17,864 |
| 2025-06-12 | 2025-06-10 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-06-11 | 2025-06-09 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2025-06-10 | 2025-06-06 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-06-09 | 2025-06-05 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2025-06-06 | 2025-06-04 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-06-05 | 2025-06-03 | 0.181 | 88,000 | +0 | 0.02% | 15,928 |
| 2025-06-04 | 2025-06-02 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-06-03 | 2025-05-30 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-06-02 | 2025-05-29 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-05-30 | 2025-05-28 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-05-21 | 2025-05-19 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-05-16 | 2025-05-14 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.186 | 88,000 | +0 | 0.02% | 16,368 |
| 2025-05-14 | 2025-05-12 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-05-13 | 2025-05-09 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-05-12 | 2025-05-08 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2025-05-09 | 2025-05-07 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-05-08 | 2025-05-06 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2025-05-07 | 2025-05-02 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-05-06 | 2025-04-30 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-05-02 | 2025-04-29 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2025-04-29 | 2025-04-25 | 0.192 | 88,000 | +0 | 0.02% | 16,896 |
| 2025-04-28 | 2025-04-24 | 0.192 | 88,000 | +0 | 0.02% | 16,896 |
| 2025-04-25 | 2025-04-23 | 0.191 | 88,000 | +0 | 0.02% | 16,808 |
| 2025-04-24 | 2025-04-22 | 0.189 | 88,000 | +0 | 0.02% | 16,632 |
| 2025-04-23 | 2025-04-17 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2025-04-22 | 2025-04-16 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2025-04-17 | 2025-04-15 | 0.195 | 88,000 | +0 | 0.02% | 17,160 |
| 2025-04-16 | 2025-04-14 | 0.191 | 88,000 | +0 | 0.02% | 16,808 |
| 2025-04-15 | 2025-04-11 | 0.186 | 88,000 | +0 | 0.02% | 16,368 |
| 2025-04-14 | 2025-04-10 | 0.202 | 88,000 | +0 | 0.02% | 17,776 |
| 2025-04-11 | 2025-04-09 | 0.209 | 88,000 | +0 | 0.02% | 18,392 |
| 2025-04-10 | 2025-04-08 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2025-04-09 | 2025-04-07 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-04-08 | 2025-04-03 | 0.215 | 88,000 | +0 | 0.02% | 18,920 |
| 2025-04-07 | 2025-04-02 | 0.215 | 88,000 | +0 | 0.02% | 18,920 |
| 2025-04-03 | 2025-04-01 | 0.215 | 88,000 | +0 | 0.02% | 18,920 |
| 2025-04-02 | 2025-03-31 | 0.220 | 88,000 | +0 | 0.02% | 19,360 |
| 2025-04-01 | 2025-03-28 | 0.214 | 88,000 | +0 | 0.02% | 18,832 |
| 2025-03-31 | 2025-03-27 | 0.210 | 88,000 | +0 | 0.02% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.220 | 88,000 | +0 | 0.02% | 19,360 |
| 2025-03-27 | 2025-03-25 | 0.234 | 88,000 | +0 | 0.02% | 20,592 |
| 2025-03-26 | 2025-03-24 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2025-03-25 | 2025-03-21 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2025-03-24 | 2025-03-20 | 0.238 | 88,000 | +0 | 0.02% | 20,944 |
| 2025-03-21 | 2025-03-19 | 0.237 | 88,000 | +0 | 0.02% | 20,856 |
| 2025-03-20 | 2025-03-18 | 0.224 | 88,000 | +0 | 0.02% | 19,712 |
| 2025-03-19 | 2025-03-17 | 0.230 | 88,000 | +0 | 0.02% | 20,240 |
| 2025-03-18 | 2025-03-14 | 0.222 | 88,000 | +0 | 0.02% | 19,536 |
| 2025-03-17 | 2025-03-13 | 0.222 | 88,000 | +0 | 0.02% | 19,536 |
| 2025-03-14 | 2025-03-12 | 0.218 | 88,000 | +0 | 0.02% | 19,184 |
| 2025-03-13 | 2025-03-11 | 0.218 | 88,000 | +0 | 0.02% | 19,184 |
| 2025-03-12 | 2025-03-10 | 0.235 | 88,000 | +0 | 0.02% | 20,680 |
| 2025-03-11 | 2025-03-07 | 0.235 | 88,000 | +0 | 0.02% | 20,680 |
| 2025-03-10 | 2025-03-06 | 0.235 | 88,000 | +0 | 0.02% | 20,680 |
| 2025-03-07 | 2025-03-05 | 0.246 | 88,000 | +0 | 0.02% | 21,648 |
| 2025-03-06 | 2025-03-04 | 0.224 | 88,000 | +0 | 0.02% | 19,712 |
| 2025-03-05 | 2025-03-03 | 0.249 | 88,000 | +0 | 0.02% | 21,912 |
| 2025-03-04 | 2025-02-28 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 88,000 | +0 | 0.02% | 21,032 |
| 2025-02-28 | 2025-02-26 | 0.239 | 88,000 | +0 | 0.02% | 21,032 |
| 2025-02-27 | 2025-02-25 | 0.228 | 88,000 | +0 | 0.02% | 20,064 |
| 2025-02-26 | 2025-02-24 | 0.243 | 88,000 | +0 | 0.02% | 21,384 |
| 2025-02-25 | 2025-02-21 | 0.230 | 88,000 | +0 | 0.02% | 20,240 |
| 2025-02-24 | 2025-02-20 | 0.235 | 88,000 | +0 | 0.02% | 20,680 |
| 2025-02-21 | 2025-02-19 | 0.245 | 88,000 | +0 | 0.02% | 21,560 |
| 2025-02-20 | 2025-02-18 | 0.245 | 88,000 | +0 | 0.02% | 21,560 |
| 2025-02-19 | 2025-02-17 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2025-02-17 | 2025-02-13 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2025-02-14 | 2025-02-12 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2025-02-13 | 2025-02-11 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2025-02-12 | 2025-02-10 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2025-02-11 | 2025-02-07 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2025-02-10 | 2025-02-06 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2025-02-07 | 2025-02-05 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2025-02-06 | 2025-02-04 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2025-02-05 | 2025-02-03 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2025-02-03 | 2025-01-24 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2025-01-27 | 2025-01-23 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2025-01-24 | 2025-01-22 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2025-01-23 | 2025-01-21 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2025-01-22 | 2025-01-20 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2025-01-21 | 2025-01-17 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2025-01-20 | 2025-01-16 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2025-01-17 | 2025-01-15 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2025-01-16 | 2025-01-14 | 0.275 | 88,000 | +0 | 0.02% | 24,200 |
| 2025-01-15 | 2025-01-13 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2025-01-14 | 2025-01-10 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2025-01-13 | 2025-01-09 | 0.275 | 88,000 | +0 | 0.02% | 24,200 |
| 2025-01-10 | 2025-01-08 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2025-01-09 | 2025-01-07 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.247 | 88,000 | +0 | 0.02% | 21,736 |
| 2025-01-07 | 2025-01-03 | 0.240 | 88,000 | +0 | 0.02% | 21,120 |
| 2025-01-06 | 2025-01-02 | 0.245 | 88,000 | +0 | 0.02% | 21,560 |
| 2025-01-03 | 2024-12-31 | 0.245 | 88,000 | +0 | 0.02% | 21,560 |
| 2025-01-02 | 2024-12-27 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-30 | 2024-12-24 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-27 | 2024-12-20 | 0.245 | 88,000 | +0 | 0.02% | 21,560 |
| 2024-12-23 | 2024-12-19 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-20 | 2024-12-18 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-19 | 2024-12-17 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-18 | 2024-12-16 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-17 | 2024-12-13 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-16 | 2024-12-12 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-12-13 | 2024-12-11 | 0.249 | 88,000 | +0 | 0.02% | 21,912 |
| 2024-12-12 | 2024-12-10 | 0.249 | 88,000 | +0 | 0.02% | 21,912 |
| 2024-12-11 | 2024-12-09 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 88,000 | +0 | 0.02% | 21,736 |
| 2024-11-22 | 2024-11-20 | 0.247 | 88,000 | +0 | 0.02% | 21,736 |
| 2024-11-21 | 2024-11-19 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-11-20 | 2024-11-18 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-11-15 | 2024-11-13 | 0.248 | 88,000 | +0 | 0.02% | 21,824 |
| 2024-11-14 | 2024-11-12 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 88,000 | +0 | 0.02% | 22,440 |
| 2024-10-31 | 2024-10-29 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 88,000 | +0 | 0.02% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2024-10-28 | 2024-10-24 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-25 | 2024-10-23 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-24 | 2024-10-22 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-23 | 2024-10-21 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2024-10-22 | 2024-10-18 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-21 | 2024-10-17 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-18 | 2024-10-16 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2024-10-17 | 2024-10-15 | 0.260 | 88,000 | +0 | 0.02% | 22,880 |
| 2024-10-16 | 2024-10-14 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-15 | 2024-10-10 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-14 | 2024-10-09 | 0.255 | 88,000 | +0 | 0.02% | 22,440 |
| 2024-10-10 | 2024-10-08 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2024-10-09 | 2024-10-07 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2024-10-08 | 2024-10-04 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-10-07 | 2024-10-03 | 0.275 | 88,000 | +0 | 0.02% | 24,200 |
| 2024-10-04 | 2024-10-02 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-10-03 | 2024-09-30 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-10-02 | 2024-09-27 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-09-30 | 2024-09-26 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-09-27 | 2024-09-25 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-09-26 | 2024-09-24 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-09-25 | 2024-09-23 | 0.265 | 88,000 | +0 | 0.02% | 23,320 |
| 2024-09-24 | 2024-09-20 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2024-09-23 | 2024-09-19 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-09-20 | 2024-09-17 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-19 | 2024-09-16 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-09-17 | 2024-09-13 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-16 | 2024-09-12 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-13 | 2024-09-11 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-09-12 | 2024-09-10 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-11 | 2024-09-09 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-09-10 | 2024-09-05 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-09-09 | 2024-09-04 | 0.270 | 88,000 | +0 | 0.02% | 23,760 |
| 2024-09-05 | 2024-09-03 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-04 | 2024-09-02 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-03 | 2024-08-30 | 0.280 | 88,000 | +0 | 0.02% | 24,640 |
| 2024-09-02 | 2024-08-29 | 0.275 | 88,000 | +0 | 0.02% | 24,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.305 | 88,000 | +0 | 0.02% | 26,840 |
| 2024-08-27 | 2024-08-23 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-08-26 | 2024-08-22 | 0.305 | 88,000 | +0 | 0.02% | 26,840 |
| 2024-08-23 | 2024-08-21 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-22 | 2024-08-20 | 0.315 | 88,000 | +0 | 0.02% | 27,720 |
| 2024-08-21 | 2024-08-19 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-20 | 2024-08-16 | 0.340 | 88,000 | +0 | 0.02% | 29,920 |
| 2024-08-19 | 2024-08-15 | 0.340 | 88,000 | +0 | 0.02% | 29,920 |
| 2024-08-16 | 2024-08-14 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-08-15 | 2024-08-13 | 0.340 | 88,000 | +0 | 0.02% | 29,920 |
| 2024-08-14 | 2024-08-12 | 0.350 | 88,000 | +0 | 0.02% | 30,800 |
| 2024-08-13 | 2024-08-09 | 0.355 | 88,000 | +0 | 0.02% | 31,240 |
| 2024-08-12 | 2024-08-08 | 0.355 | 88,000 | +0 | 0.02% | 31,240 |
| 2024-08-09 | 2024-08-07 | 0.345 | 88,000 | -4,000 | 0.02% | 30,360 |
| 2024-08-07 | 2024-08-05 | 0.415 | 92,000 | -372,000 | 0.02% | 38,180 |
| 2024-08-06 | 2024-08-02 | 0.440 | 464,000 | -2,036,000 | 0.09% | 204,160 |
| 2022-12-06 | 2022-12-02 | 0.800 | 2,500,000 | +1,000,000 | 0.50% | 2,000,000 |
| 2022-11-23 | 2022-11-21 | 0.810 | 1,500,000 | +500,000 | 0.30% | 1,215,000 |
| 2022-10-21 | 2022-10-19 | 0.800 | 1,000,000 | +1,000,000 | 0.20% | 800,000 |
| 2022-05-16 | 2022-05-12 | 0.640 | 0 | -372,000 | ||
| 2022-03-31 | 2022-03-29 | 0.840 | 372,000 | -392,000 | 0.07% | 312,480 |
| 2022-02-04 | 2022-01-27 | 1.090 | 764,000 | +764,000 | 0.15% | 832,760 |
| 2021-09-15 | 2021-09-13 | 1.630 | 0 | -2,000,000 | ||
| 2021-07-27 | 2021-07-23 | 1.770 | 2,000,000 | -48,000 | 0.40% | 3,540,000 |
| 2021-06-25 | 2021-06-23 | 1.610 | 2,048,000 | +48,000 | 0.41% | 3,297,280 |
| 2021-05-26 | 2021-05-24 | 1.850 | 2,000,000 | -148,000 | 0.40% | 3,700,000 |
| 2021-05-25 | 2021-05-21 | 1.470 | 2,148,000 | -36,000 | 0.43% | 3,157,560 |
| 2021-05-03 | 2021-04-29 | 2.660 | 2,184,000 | +2,000,000 | 0.44% | 5,809,440 |
| 2021-04-26 | 2021-04-22 | 2.080 | 184,000 | -64,000 | 0.04% | 382,720 |
| 2021-04-23 | 2021-04-21 | 2.030 | 248,000 | -44,000 | 0.05% | 503,440 |
| 2021-04-22 | 2021-04-20 | 2.050 | 292,000 | -8,000 | 0.06% | 598,600 |
| 2021-04-21 | 2021-04-19 | 1.980 | 300,000 | -24,000 | 0.06% | 594,000 |
| 2021-04-20 | 2021-04-16 | 2.000 | 324,000 | -4,000 | 0.06% | 648,000 |
| 2021-04-19 | 2021-04-15 | 2.020 | 328,000 | -20,000 | 0.07% | 662,560 |
| 2021-04-13 | 2021-04-09 | 1.970 | 348,000 | -24,000 | 0.07% | 685,560 |
| 2021-04-12 | 2021-04-08 | 2.100 | 372,000 | -36,000 | 0.07% | 781,200 |
| 2021-03-31 | 2021-03-29 | 2.150 | 408,000 | -4,000 | 0.08% | 877,200 |
| 2021-03-26 | 2021-03-24 | 2.220 | 412,000 | -20,000 | 0.08% | 914,640 |
| 2021-03-25 | 2021-03-23 | 2.160 | 432,000 | -52,000 | 0.09% | 933,120 |
| 2021-03-16 | 2021-03-12 | 2.140 | 484,000 | -16,000 | 0.10% | 1,035,760 |
| 2021-03-11 | 2021-03-09 | 2.060 | 500,000 | -28,000 | 0.10% | 1,030,000 |
| 2021-03-09 | 2021-03-05 | 2.180 | 528,000 | -8,000 | 0.11% | 1,151,040 |
| 2021-03-08 | 2021-03-04 | 2.280 | 536,000 | -4,000 | 0.11% | 1,222,080 |
| 2021-03-01 | 2021-02-25 | 2.310 | 540,000 | -60,000 | 0.11% | 1,247,400 |
| 2021-02-26 | 2021-02-24 | 1.920 | 600,000 | -48,000 | 0.12% | 1,152,000 |
| 2021-02-24 | 2021-02-22 | 2.000 | 648,000 | -28,000 | 0.13% | 1,296,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 676,000 | -16,000 | 0.14% | 1,527,760 |
| 2021-02-03 | 2021-02-01 | 3.250 | 692,000 | -8,000 | 0.14% | 2,249,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 700,000 | -4,000 | 0.14% | 2,254,000 |
| 2021-02-01 | 2021-01-28 | 3.200 | 704,000 | -20,000 | 0.14% | 2,252,800 |
| 2021-01-25 | 2021-01-21 | 3.060 | 724,000 | -12,000 | 0.14% | 2,215,440 |
| 2021-01-07 | 2021-01-05 | 3.300 | 736,000 | -48,000 | 0.15% | 2,428,800 |
| 2021-01-06 | 2021-01-04 | 3.260 | 784,000 | -16,000 | 0.16% | 2,555,840 |
| 2020-12-08 | 2020-12-04 | 1.750 | 800,000 | -360,000 | 0.16% | 1,400,000 |
| 2020-11-27 | 2020-11-25 | 1.170 | 1,160,000 | -72,000 | 0.23% | 1,357,200 |
| 2020-11-26 | 2020-11-24 | 1.130 | 1,232,000 | +72,000 | 0.25% | 1,392,160 |
| 2020-11-23 | 2020-11-19 | 0.980 | 1,160,000 | -92,000 | 0.23% | 1,136,800 |
| 2020-11-20 | 2020-11-18 | 0.890 | 1,252,000 | +280,000 | 0.25% | 1,114,280 |
| 2020-09-15 | 2020-09-11 | 0.690 | 972,000 | +12,000 | 0.19% | 670,680 |
| 2020-09-10 | 2020-09-08 | 0.640 | 960,000 | +8,000 | 0.19% | 614,400 |
| 2020-09-08 | 2020-09-04 | 0.650 | 952,000 | +28,000 | 0.19% | 618,800 |
| 2020-08-12 | 2020-08-10 | 0.640 | 924,000 | +128,000 | 0.18% | 591,360 |
| 2020-08-11 | 2020-08-07 | 0.720 | 796,000 | +44,000 | 0.16% | 573,120 |
| 2020-08-10 | 2020-08-06 | 0.760 | 752,000 | +96,000 | 0.15% | 571,520 |
| 2020-08-07 | 2020-08-05 | 0.810 | 656,000 | +72,000 | 0.13% | 531,360 |
| 2020-08-03 | 2020-07-30 | 0.910 | 584,000 | +4,000 | 0.12% | 531,440 |
| 2020-06-26 | 2020-06-23 | 0.830 | 580,000 | +580,000 | 0.12% | 481,400 |
| 2019-07-18 | 2019-07-16 | 1.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy