History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 548,000 | +0 | 0.11% | 98,092 |
| 2025-10-13 | 2025-10-09 | 0.178 | 548,000 | +0 | 0.11% | 97,544 |
| 2025-10-10 | 2025-10-08 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-10-09 | 2025-10-06 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-10-08 | 2025-10-03 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-10-06 | 2025-10-02 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-10-03 | 2025-09-30 | 0.184 | 548,000 | +0 | 0.11% | 100,832 |
| 2025-10-02 | 2025-09-29 | 0.184 | 548,000 | +0 | 0.11% | 100,832 |
| 2025-09-30 | 2025-09-26 | 0.183 | 548,000 | +0 | 0.11% | 100,284 |
| 2025-09-29 | 2025-09-25 | 0.174 | 548,000 | +0 | 0.11% | 95,352 |
| 2025-09-26 | 2025-09-24 | 0.174 | 548,000 | +0 | 0.11% | 95,352 |
| 2025-09-25 | 2025-09-23 | 0.173 | 548,000 | +0 | 0.11% | 94,804 |
| 2025-09-24 | 2025-09-22 | 0.173 | 548,000 | +0 | 0.11% | 94,804 |
| 2025-09-23 | 2025-09-19 | 0.173 | 548,000 | +0 | 0.11% | 94,804 |
| 2025-09-22 | 2025-09-18 | 0.176 | 548,000 | +0 | 0.11% | 96,448 |
| 2025-09-19 | 2025-09-17 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-09-18 | 2025-09-16 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-09-17 | 2025-09-15 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-09-16 | 2025-09-12 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-09-15 | 2025-09-11 | 0.181 | 548,000 | +0 | 0.11% | 99,188 |
| 2025-09-12 | 2025-09-10 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-09-11 | 2025-09-09 | 0.171 | 548,000 | +0 | 0.11% | 93,708 |
| 2025-09-10 | 2025-09-08 | 0.180 | 548,000 | +0 | 0.11% | 98,640 |
| 2025-09-09 | 2025-09-05 | 0.180 | 548,000 | +0 | 0.11% | 98,640 |
| 2025-09-08 | 2025-09-04 | 0.194 | 548,000 | +0 | 0.11% | 106,312 |
| 2025-09-05 | 2025-09-03 | 0.196 | 548,000 | +0 | 0.11% | 107,408 |
| 2025-09-04 | 2025-09-02 | 0.197 | 548,000 | +0 | 0.11% | 107,956 |
| 2025-09-03 | 2025-09-01 | 0.196 | 548,000 | +0 | 0.11% | 107,408 |
| 2025-09-02 | 2025-08-29 | 0.196 | 548,000 | +0 | 0.11% | 107,408 |
| 2025-09-01 | 2025-08-28 | 0.191 | 548,000 | +0 | 0.11% | 104,668 |
| 2025-08-29 | 2025-08-27 | 0.192 | 548,000 | +0 | 0.11% | 105,216 |
| 2025-08-28 | 2025-08-26 | 0.198 | 548,000 | +0 | 0.11% | 108,504 |
| 2025-08-27 | 2025-08-25 | 0.202 | 548,000 | +0 | 0.11% | 110,696 |
| 2025-08-26 | 2025-08-22 | 0.198 | 548,000 | +0 | 0.11% | 108,504 |
| 2025-08-25 | 2025-08-21 | 0.198 | 548,000 | +0 | 0.11% | 108,504 |
| 2025-08-22 | 2025-08-20 | 0.199 | 548,000 | +0 | 0.11% | 109,052 |
| 2025-08-21 | 2025-08-19 | 0.205 | 548,000 | +0 | 0.11% | 112,340 |
| 2025-08-20 | 2025-08-18 | 0.206 | 548,000 | +0 | 0.11% | 112,888 |
| 2025-08-19 | 2025-08-15 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-08-18 | 2025-08-14 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-08-15 | 2025-08-13 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-08-14 | 2025-08-12 | 0.190 | 548,000 | +0 | 0.11% | 104,120 |
| 2025-08-13 | 2025-08-11 | 0.190 | 548,000 | +0 | 0.11% | 104,120 |
| 2025-08-12 | 2025-08-08 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-08-11 | 2025-08-07 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-08-08 | 2025-08-06 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-08-07 | 2025-08-05 | 0.188 | 548,000 | +0 | 0.11% | 103,024 |
| 2025-08-06 | 2025-08-04 | 0.188 | 548,000 | +0 | 0.11% | 103,024 |
| 2025-08-05 | 2025-08-01 | 0.186 | 548,000 | +0 | 0.11% | 101,928 |
| 2025-08-04 | 2025-07-31 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-08-01 | 2025-07-30 | 0.190 | 548,000 | +0 | 0.11% | 104,120 |
| 2025-07-31 | 2025-07-29 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-07-30 | 2025-07-28 | 0.188 | 548,000 | +0 | 0.11% | 103,024 |
| 2025-07-29 | 2025-07-25 | 0.188 | 548,000 | +0 | 0.11% | 103,024 |
| 2025-07-28 | 2025-07-24 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-07-25 | 2025-07-23 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-07-24 | 2025-07-22 | 0.185 | 548,000 | +0 | 0.11% | 101,380 |
| 2025-07-23 | 2025-07-21 | 0.185 | 548,000 | +0 | 0.11% | 101,380 |
| 2025-07-22 | 2025-07-18 | 0.185 | 548,000 | +0 | 0.11% | 101,380 |
| 2025-07-21 | 2025-07-17 | 0.184 | 548,000 | +0 | 0.11% | 100,832 |
| 2025-07-18 | 2025-07-16 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-07-17 | 2025-07-15 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-07-16 | 2025-07-14 | 0.188 | 548,000 | +0 | 0.11% | 103,024 |
| 2025-07-15 | 2025-07-11 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-07-14 | 2025-07-10 | 0.190 | 548,000 | +0 | 0.11% | 104,120 |
| 2025-07-11 | 2025-07-09 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-07-10 | 2025-07-08 | 0.188 | 548,000 | +0 | 0.11% | 103,024 |
| 2025-07-09 | 2025-07-07 | 0.190 | 548,000 | +0 | 0.11% | 104,120 |
| 2025-07-08 | 2025-07-04 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-07-07 | 2025-07-03 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-07-04 | 2025-07-02 | 0.193 | 548,000 | +0 | 0.11% | 105,764 |
| 2025-07-03 | 2025-06-30 | 0.193 | 548,000 | +0 | 0.11% | 105,764 |
| 2025-07-02 | 2025-06-27 | 0.192 | 548,000 | +0 | 0.11% | 105,216 |
| 2025-06-30 | 2025-06-26 | 0.192 | 548,000 | +0 | 0.11% | 105,216 |
| 2025-06-27 | 2025-06-25 | 0.191 | 548,000 | +0 | 0.11% | 104,668 |
| 2025-06-26 | 2025-06-24 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-06-25 | 2025-06-23 | 0.184 | 548,000 | +0 | 0.11% | 100,832 |
| 2025-06-24 | 2025-06-20 | 0.183 | 548,000 | +0 | 0.11% | 100,284 |
| 2025-06-23 | 2025-06-19 | 0.172 | 548,000 | +0 | 0.11% | 94,256 |
| 2025-06-20 | 2025-06-18 | 0.174 | 548,000 | +0 | 0.11% | 95,352 |
| 2025-06-19 | 2025-06-17 | 0.190 | 548,000 | +0 | 0.11% | 104,120 |
| 2025-06-18 | 2025-06-16 | 0.176 | 548,000 | +0 | 0.11% | 96,448 |
| 2025-06-17 | 2025-06-13 | 0.184 | 548,000 | +0 | 0.11% | 100,832 |
| 2025-06-16 | 2025-06-12 | 0.188 | 548,000 | +0 | 0.11% | 103,024 |
| 2025-06-13 | 2025-06-11 | 0.203 | 548,000 | +0 | 0.11% | 111,244 |
| 2025-06-12 | 2025-06-10 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-06-11 | 2025-06-09 | 0.184 | 548,000 | +0 | 0.11% | 100,832 |
| 2025-06-10 | 2025-06-06 | 0.178 | 548,000 | +0 | 0.11% | 97,544 |
| 2025-06-09 | 2025-06-05 | 0.183 | 548,000 | +0 | 0.11% | 100,284 |
| 2025-06-06 | 2025-06-04 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-06-05 | 2025-06-03 | 0.181 | 548,000 | +0 | 0.11% | 99,188 |
| 2025-06-04 | 2025-06-02 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-06-03 | 2025-05-30 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-06-02 | 2025-05-29 | 0.170 | 548,000 | +0 | 0.11% | 93,160 |
| 2025-05-30 | 2025-05-28 | 0.180 | 548,000 | +0 | 0.11% | 98,640 |
| 2025-05-29 | 2025-05-27 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-05-28 | 2025-05-26 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-05-27 | 2025-05-23 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-05-26 | 2025-05-22 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-05-23 | 2025-05-21 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-05-22 | 2025-05-20 | 0.170 | 548,000 | +0 | 0.11% | 93,160 |
| 2025-05-21 | 2025-05-19 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-05-20 | 2025-05-16 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-05-19 | 2025-05-15 | 0.172 | 548,000 | +0 | 0.11% | 94,256 |
| 2025-05-16 | 2025-05-14 | 0.180 | 548,000 | +0 | 0.11% | 98,640 |
| 2025-05-15 | 2025-05-13 | 0.186 | 548,000 | +0 | 0.11% | 101,928 |
| 2025-05-14 | 2025-05-12 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-05-13 | 2025-05-09 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-05-12 | 2025-05-08 | 0.187 | 548,000 | +0 | 0.11% | 102,476 |
| 2025-05-09 | 2025-05-07 | 0.177 | 548,000 | +0 | 0.11% | 96,996 |
| 2025-05-08 | 2025-05-06 | 0.185 | 548,000 | +0 | 0.11% | 101,380 |
| 2025-05-07 | 2025-05-02 | 0.177 | 548,000 | +0 | 0.11% | 96,996 |
| 2025-05-06 | 2025-04-30 | 0.180 | 548,000 | +0 | 0.11% | 98,640 |
| 2025-05-02 | 2025-04-29 | 0.175 | 548,000 | +0 | 0.11% | 95,900 |
| 2025-04-30 | 2025-04-28 | 0.172 | 548,000 | +0 | 0.11% | 94,256 |
| 2025-04-29 | 2025-04-25 | 0.192 | 548,000 | +0 | 0.11% | 105,216 |
| 2025-04-28 | 2025-04-24 | 0.192 | 548,000 | +0 | 0.11% | 105,216 |
| 2025-04-25 | 2025-04-23 | 0.191 | 548,000 | +0 | 0.11% | 104,668 |
| 2025-04-24 | 2025-04-22 | 0.189 | 548,000 | +0 | 0.11% | 103,572 |
| 2025-04-23 | 2025-04-17 | 0.183 | 548,000 | +0 | 0.11% | 100,284 |
| 2025-04-22 | 2025-04-16 | 0.184 | 548,000 | +0 | 0.11% | 100,832 |
| 2025-04-17 | 2025-04-15 | 0.195 | 548,000 | +0 | 0.11% | 106,860 |
| 2025-04-16 | 2025-04-14 | 0.191 | 548,000 | +0 | 0.11% | 104,668 |
| 2025-04-15 | 2025-04-11 | 0.186 | 548,000 | +0 | 0.11% | 101,928 |
| 2025-04-14 | 2025-04-10 | 0.202 | 548,000 | +0 | 0.11% | 110,696 |
| 2025-04-11 | 2025-04-09 | 0.209 | 548,000 | +0 | 0.11% | 114,532 |
| 2025-04-10 | 2025-04-08 | 0.197 | 548,000 | +0 | 0.11% | 107,956 |
| 2025-04-09 | 2025-04-07 | 0.182 | 548,000 | +0 | 0.11% | 99,736 |
| 2025-04-08 | 2025-04-03 | 0.215 | 548,000 | +0 | 0.11% | 117,820 |
| 2025-04-07 | 2025-04-02 | 0.215 | 548,000 | +0 | 0.11% | 117,820 |
| 2025-04-03 | 2025-04-01 | 0.215 | 548,000 | +0 | 0.11% | 117,820 |
| 2025-04-02 | 2025-03-31 | 0.220 | 548,000 | +0 | 0.11% | 120,560 |
| 2025-04-01 | 2025-03-28 | 0.214 | 548,000 | +0 | 0.11% | 117,272 |
| 2025-03-31 | 2025-03-27 | 0.210 | 548,000 | +0 | 0.11% | 115,080 |
| 2025-03-28 | 2025-03-26 | 0.220 | 548,000 | +0 | 0.11% | 120,560 |
| 2025-03-27 | 2025-03-25 | 0.234 | 548,000 | +0 | 0.11% | 128,232 |
| 2025-03-26 | 2025-03-24 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2025-03-25 | 2025-03-21 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2025-03-24 | 2025-03-20 | 0.238 | 548,000 | +0 | 0.11% | 130,424 |
| 2025-03-21 | 2025-03-19 | 0.237 | 548,000 | +0 | 0.11% | 129,876 |
| 2025-03-20 | 2025-03-18 | 0.224 | 548,000 | +0 | 0.11% | 122,752 |
| 2025-03-19 | 2025-03-17 | 0.230 | 548,000 | +0 | 0.11% | 126,040 |
| 2025-03-18 | 2025-03-14 | 0.222 | 548,000 | +0 | 0.11% | 121,656 |
| 2025-03-17 | 2025-03-13 | 0.222 | 548,000 | +0 | 0.11% | 121,656 |
| 2025-03-14 | 2025-03-12 | 0.218 | 548,000 | +0 | 0.11% | 119,464 |
| 2025-03-13 | 2025-03-11 | 0.218 | 548,000 | +0 | 0.11% | 119,464 |
| 2025-03-12 | 2025-03-10 | 0.235 | 548,000 | +0 | 0.11% | 128,780 |
| 2025-03-11 | 2025-03-07 | 0.235 | 548,000 | +0 | 0.11% | 128,780 |
| 2025-03-10 | 2025-03-06 | 0.235 | 548,000 | +0 | 0.11% | 128,780 |
| 2025-03-07 | 2025-03-05 | 0.246 | 548,000 | +0 | 0.11% | 134,808 |
| 2025-03-06 | 2025-03-04 | 0.224 | 548,000 | +0 | 0.11% | 122,752 |
| 2025-03-05 | 2025-03-03 | 0.249 | 548,000 | +0 | 0.11% | 136,452 |
| 2025-03-04 | 2025-02-28 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 548,000 | +0 | 0.11% | 130,972 |
| 2025-02-28 | 2025-02-26 | 0.239 | 548,000 | +0 | 0.11% | 130,972 |
| 2025-02-27 | 2025-02-25 | 0.228 | 548,000 | +0 | 0.11% | 124,944 |
| 2025-02-26 | 2025-02-24 | 0.243 | 548,000 | +0 | 0.11% | 133,164 |
| 2025-02-25 | 2025-02-21 | 0.230 | 548,000 | +0 | 0.11% | 126,040 |
| 2025-02-24 | 2025-02-20 | 0.235 | 548,000 | +0 | 0.11% | 128,780 |
| 2025-02-21 | 2025-02-19 | 0.245 | 548,000 | +0 | 0.11% | 134,260 |
| 2025-02-20 | 2025-02-18 | 0.245 | 548,000 | +0 | 0.11% | 134,260 |
| 2025-02-19 | 2025-02-17 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 548,000 | +0 | 0.11% | 142,480 |
| 2025-02-17 | 2025-02-13 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2025-02-14 | 2025-02-12 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2025-02-13 | 2025-02-11 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2025-02-12 | 2025-02-10 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2025-02-11 | 2025-02-07 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2025-02-10 | 2025-02-06 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2025-02-07 | 2025-02-05 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2025-02-06 | 2025-02-04 | 0.260 | 548,000 | +0 | 0.11% | 142,480 |
| 2025-02-05 | 2025-02-03 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2025-02-04 | 2025-01-28 | 0.290 | 548,000 | +0 | 0.11% | 158,920 |
| 2025-02-03 | 2025-01-24 | 0.290 | 548,000 | +0 | 0.11% | 158,920 |
| 2025-01-27 | 2025-01-23 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2025-01-24 | 2025-01-22 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2025-01-23 | 2025-01-21 | 0.290 | 548,000 | +0 | 0.11% | 158,920 |
| 2025-01-22 | 2025-01-20 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2025-01-21 | 2025-01-17 | 0.290 | 548,000 | +0 | 0.11% | 158,920 |
| 2025-01-20 | 2025-01-16 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2025-01-17 | 2025-01-15 | 0.260 | 548,000 | +0 | 0.11% | 142,480 |
| 2025-01-16 | 2025-01-14 | 0.275 | 548,000 | +0 | 0.11% | 150,700 |
| 2025-01-15 | 2025-01-13 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2025-01-14 | 2025-01-10 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2025-01-13 | 2025-01-09 | 0.275 | 548,000 | +0 | 0.11% | 150,700 |
| 2025-01-10 | 2025-01-08 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2025-01-09 | 2025-01-07 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2025-01-08 | 2025-01-06 | 0.247 | 548,000 | +0 | 0.11% | 135,356 |
| 2025-01-07 | 2025-01-03 | 0.240 | 548,000 | +0 | 0.11% | 131,520 |
| 2025-01-06 | 2025-01-02 | 0.245 | 548,000 | +0 | 0.11% | 134,260 |
| 2025-01-03 | 2024-12-31 | 0.245 | 548,000 | +0 | 0.11% | 134,260 |
| 2025-01-02 | 2024-12-27 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-30 | 2024-12-24 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-27 | 2024-12-20 | 0.245 | 548,000 | +0 | 0.11% | 134,260 |
| 2024-12-23 | 2024-12-19 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-20 | 2024-12-18 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-19 | 2024-12-17 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-18 | 2024-12-16 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-17 | 2024-12-13 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-16 | 2024-12-12 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-12-13 | 2024-12-11 | 0.249 | 548,000 | +0 | 0.11% | 136,452 |
| 2024-12-12 | 2024-12-10 | 0.249 | 548,000 | +0 | 0.11% | 136,452 |
| 2024-12-11 | 2024-12-09 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 548,000 | +0 | 0.11% | 135,356 |
| 2024-11-22 | 2024-11-20 | 0.247 | 548,000 | +0 | 0.11% | 135,356 |
| 2024-11-21 | 2024-11-19 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-11-20 | 2024-11-18 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-11-15 | 2024-11-13 | 0.248 | 548,000 | +0 | 0.11% | 135,904 |
| 2024-11-14 | 2024-11-12 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 548,000 | +0 | 0.11% | 139,740 |
| 2024-10-31 | 2024-10-29 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 548,000 | +0 | 0.11% | 137,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 548,000 | +0 | 0.11% | 142,480 |
| 2024-10-28 | 2024-10-24 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-25 | 2024-10-23 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-24 | 2024-10-22 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-23 | 2024-10-21 | 0.260 | 548,000 | +0 | 0.11% | 142,480 |
| 2024-10-22 | 2024-10-18 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-21 | 2024-10-17 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-18 | 2024-10-16 | 0.260 | 548,000 | +0 | 0.11% | 142,480 |
| 2024-10-17 | 2024-10-15 | 0.260 | 548,000 | +0 | 0.11% | 142,480 |
| 2024-10-16 | 2024-10-14 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-15 | 2024-10-10 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-14 | 2024-10-09 | 0.255 | 548,000 | +0 | 0.11% | 139,740 |
| 2024-10-10 | 2024-10-08 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2024-10-09 | 2024-10-07 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2024-10-08 | 2024-10-04 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-10-07 | 2024-10-03 | 0.275 | 548,000 | +0 | 0.11% | 150,700 |
| 2024-10-04 | 2024-10-02 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2024-10-03 | 2024-09-30 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2024-10-02 | 2024-09-27 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2024-09-30 | 2024-09-26 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-09-27 | 2024-09-25 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-09-26 | 2024-09-24 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-09-25 | 2024-09-23 | 0.265 | 548,000 | +0 | 0.11% | 145,220 |
| 2024-09-24 | 2024-09-20 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2024-09-20 | 2024-09-17 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2024-09-19 | 2024-09-16 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2024-09-17 | 2024-09-13 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2024-09-16 | 2024-09-12 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2024-09-13 | 2024-09-11 | 0.290 | 548,000 | +0 | 0.11% | 158,920 |
| 2024-09-12 | 2024-09-10 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2024-09-11 | 2024-09-09 | 0.290 | 548,000 | +0 | 0.11% | 158,920 |
| 2024-09-10 | 2024-09-05 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2024-09-09 | 2024-09-04 | 0.270 | 548,000 | +0 | 0.11% | 147,960 |
| 2024-09-05 | 2024-09-03 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2024-09-04 | 2024-09-02 | 0.285 | 548,000 | +0 | 0.11% | 156,180 |
| 2024-09-03 | 2024-08-30 | 0.280 | 548,000 | +0 | 0.11% | 153,440 |
| 2024-09-02 | 2024-08-29 | 0.275 | 548,000 | +0 | 0.11% | 150,700 |
| 2024-08-30 | 2024-08-28 | 0.300 | 548,000 | +0 | 0.11% | 164,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 548,000 | +0 | 0.11% | 164,400 |
| 2024-08-28 | 2024-08-26 | 0.305 | 548,000 | +0 | 0.11% | 167,140 |
| 2024-08-27 | 2024-08-23 | 0.290 | 548,000 | +0 | 0.11% | 158,920 |
| 2024-08-26 | 2024-08-22 | 0.305 | 548,000 | +0 | 0.11% | 167,140 |
| 2024-08-23 | 2024-08-21 | 0.310 | 548,000 | +0 | 0.11% | 169,880 |
| 2024-08-22 | 2024-08-20 | 0.315 | 548,000 | +0 | 0.11% | 172,620 |
| 2024-08-21 | 2024-08-19 | 0.310 | 548,000 | +0 | 0.11% | 169,880 |
| 2024-08-20 | 2024-08-16 | 0.340 | 548,000 | +0 | 0.11% | 186,320 |
| 2024-08-19 | 2024-08-15 | 0.340 | 548,000 | +0 | 0.11% | 186,320 |
| 2024-08-16 | 2024-08-14 | 0.330 | 548,000 | -32,000 | 0.11% | 180,840 |
| 2024-08-14 | 2024-08-12 | 0.350 | 580,000 | -8,000 | 0.12% | 203,000 |
| 2024-08-09 | 2024-08-07 | 0.345 | 588,000 | +40,000 | 0.12% | 202,860 |
| 2022-05-27 | 2022-05-25 | 0.510 | 548,000 | +84,000 | 0.11% | 279,480 |
| 2022-05-26 | 2022-05-24 | 0.570 | 464,000 | +132,000 | 0.09% | 264,480 |
| 2021-11-12 | 2021-11-10 | 1.430 | 332,000 | +96,000 | 0.07% | 474,760 |
| 2021-11-03 | 2021-11-01 | 1.740 | 236,000 | +24,000 | 0.05% | 410,640 |
| 2021-11-01 | 2021-10-28 | 1.940 | 212,000 | +24,000 | 0.04% | 411,280 |
| 2021-10-29 | 2021-10-27 | 2.050 | 188,000 | +20,000 | 0.04% | 385,400 |
| 2021-10-28 | 2021-10-26 | 2.110 | 168,000 | +4,000 | 0.03% | 354,480 |
| 2021-10-27 | 2021-10-25 | 2.100 | 164,000 | +164,000 | 0.03% | 344,400 |
| 2021-10-22 | 2021-10-20 | 2.080 | 0 | -436,000 | ||
| 2021-09-27 | 2021-09-23 | 1.720 | 436,000 | -80,000 | 0.09% | 749,920 |
| 2021-09-09 | 2021-09-07 | 1.700 | 516,000 | +16,000 | 0.10% | 877,200 |
| 2021-08-09 | 2021-08-05 | 1.150 | 500,000 | -100,000 | 0.10% | 575,000 |
| 2021-08-04 | 2021-08-02 | 1.070 | 600,000 | +100,000 | 0.12% | 642,000 |
| 2021-08-02 | 2021-07-29 | 1.810 | 500,000 | +40,000 | 0.10% | 905,000 |
| 2021-07-30 | 2021-07-28 | 1.940 | 460,000 | -40,000 | 0.09% | 892,400 |
| 2021-07-29 | 2021-07-27 | 1.890 | 500,000 | +100,000 | 0.10% | 945,000 |
| 2021-07-28 | 2021-07-26 | 1.950 | 400,000 | +100,000 | 0.08% | 780,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 300,000 | +300,000 | 0.06% | 555,000 |
| 2019-12-18 | 2019-12-16 | 0.919 | 0 | -193,750 | ||
| 2019-12-11 | 2019-12-09 | 0.785 | 193,750 | +3,875 | 0.04% | 152,000 |
| 2019-12-10 | 2019-12-06 | 0.692 | 189,875 | +189,875 | 0.04% | 131,320 |
| 2019-12-09 | 2019-12-05 | 0.723 | 0 | -224,750 | ||
| 2019-12-06 | 2019-12-04 | 0.526 | 224,750 | +7,750 | 0.05% | 118,320 |
| 2019-11-22 | 2019-11-20 | 0.480 | 217,000 | +193,750 | 0.04% | 104,160 |
| 2019-11-20 | 2019-11-18 | 0.511 | 23,250 | -193,750 | 0.00% | 11,880 |
| 2019-11-13 | 2019-11-11 | 0.619 | 217,000 | +193,750 | 0.04% | 134,400 |
| 2019-09-12 | 2019-09-10 | 0.919 | 23,250 | +23,250 | 0.00% | 21,360 |
| 2019-08-27 | 2019-08-23 | 1.032 | 0 | -19,375 | ||
| 2019-08-23 | 2019-08-21 | 1.063 | 19,375 | -69,750 | 0.00% | 20,600 |
| 2019-08-22 | 2019-08-20 | 1.239 | 89,125 | +11,625 | 0.02% | 110,400 |
| 2019-07-19 | 2019-07-17 | 1.063 | 77,500 | +38,750 | 0.02% | 82,400 |
| 2019-07-18 | 2019-07-16 | 1.094 | 38,750 | 0.01% | 42,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy