History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-10 | 2025-10-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-09 | 2025-10-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-06 | 2025-10-02 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-03 | 2025-09-30 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-02 | 2025-09-29 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-09-30 | 2025-09-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-09-29 | 2025-09-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-26 | 2025-09-24 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-25 | 2025-09-23 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-24 | 2025-09-22 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-23 | 2025-09-19 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-22 | 2025-09-18 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-18 | 2025-09-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-17 | 2025-09-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-16 | 2025-09-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-15 | 2025-09-11 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-09-12 | 2025-09-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-10 | 2025-09-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-09-05 | 2025-09-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-09-03 | 2025-09-01 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-02 | 2025-08-29 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-01 | 2025-08-28 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-29 | 2025-08-27 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-08-28 | 2025-08-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-08-26 | 2025-08-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-25 | 2025-08-21 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-21 | 2025-08-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-19 | 2025-08-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-18 | 2025-08-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-15 | 2025-08-13 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-07 | 2025-08-05 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-08-06 | 2025-08-04 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-08-05 | 2025-08-01 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-08-04 | 2025-07-31 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-01 | 2025-07-30 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-30 | 2025-07-28 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-29 | 2025-07-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-24 | 2025-07-22 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-23 | 2025-07-21 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-07-18 | 2025-07-16 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-17 | 2025-07-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-16 | 2025-07-14 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-15 | 2025-07-11 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-14 | 2025-07-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-10 | 2025-07-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-09 | 2025-07-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-04 | 2025-07-02 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-07-03 | 2025-06-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-07-02 | 2025-06-27 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-30 | 2025-06-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-27 | 2025-06-25 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-06-26 | 2025-06-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-06-25 | 2025-06-23 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-06-24 | 2025-06-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-23 | 2025-06-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-20 | 2025-06-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-19 | 2025-06-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-06-16 | 2025-06-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-13 | 2025-06-11 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-06-11 | 2025-06-09 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-06-10 | 2025-06-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-05 | 2025-06-03 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-04 | 2025-06-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-02 | 2025-05-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-16 | 2025-05-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-14 | 2025-05-12 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-05-12 | 2025-05-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-08 | 2025-05-06 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-06 | 2025-04-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-29 | 2025-04-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-28 | 2025-04-24 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-25 | 2025-04-23 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-04-24 | 2025-04-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-23 | 2025-04-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-22 | 2025-04-16 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-04-17 | 2025-04-15 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-04-15 | 2025-04-11 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-04-14 | 2025-04-10 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-04-11 | 2025-04-09 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-04-09 | 2025-04-07 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-08 | 2025-04-03 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-07 | 2025-04-02 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-03-31 | 2025-03-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-25 | 2025-03-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-24 | 2025-03-20 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-21 | 2025-03-19 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-03-20 | 2025-03-18 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-03-19 | 2025-03-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-03-17 | 2025-03-13 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-03-14 | 2025-03-12 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-03-13 | 2025-03-11 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-03-12 | 2025-03-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-03-10 | 2025-03-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-03-06 | 2025-03-04 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-03-04 | 2025-02-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-28 | 2025-02-26 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-27 | 2025-02-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-02-26 | 2025-02-24 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-02-25 | 2025-02-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-20 | 2025-02-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-04 | 2025-01-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-23 | 2025-01-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-01-07 | 2025-01-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-30 | 2024-12-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-27 | 2024-12-20 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-20 | 2024-12-18 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-19 | 2024-12-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-18 | 2024-12-16 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-17 | 2024-12-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-16 | 2024-12-12 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-13 | 2024-12-11 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-12-12 | 2024-12-10 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-12-11 | 2024-12-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-11-22 | 2024-11-20 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-11-21 | 2024-11-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-20 | 2024-11-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-15 | 2024-11-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-14 | 2024-11-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-25 | 2024-10-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-23 | 2024-10-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-15 | 2024-10-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-08 | 2024-10-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-07 | 2024-10-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-25 | 2024-09-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-24 | 2024-09-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-17 | 2024-09-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-12 | 2024-09-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-09 | 2024-09-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-08-23 | 2024-08-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-12 | 2024-08-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-09 | 2024-08-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-08 | 2024-08-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-08-06 | 2024-08-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-02 | 2024-07-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-01 | 2024-07-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-31 | 2024-07-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-30 | 2024-07-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-22 | 2024-07-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-17 | 2024-07-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-16 | 2024-07-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-15 | 2024-07-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-12 | 2024-07-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-09 | 2024-07-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-08 | 2024-07-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-05 | 2024-07-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-03 | 2024-06-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 12,000 | -280,000 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 292,000 | +280,000 | 0.06% | 116,800 |
| 2024-05-20 | 2024-05-16 | 0.405 | 12,000 | -540,000 | 0.00% | 4,860 |
| 2024-05-16 | 2024-05-13 | 0.420 | 552,000 | +540,000 | 0.11% | 231,840 |
| 2023-02-15 | 2023-02-13 | 0.670 | 12,000 | -4,000 | 0.00% | 8,040 |
| 2023-02-14 | 2023-02-10 | 0.670 | 16,000 | -20,000 | 0.00% | 10,720 |
| 2023-02-10 | 2023-02-08 | 0.690 | 36,000 | +24,000 | 0.01% | 24,840 |
| 2022-08-23 | 2022-08-19 | 0.720 | 12,000 | +12,000 | 0.00% | 8,640 |
| 2021-03-29 | 2021-03-25 | 2.260 | 0 | -8,000 | ||
| 2021-02-08 | 2021-02-04 | 2.720 | 8,000 | +4,000 | 0.00% | 21,760 |
| 2021-02-02 | 2021-01-29 | 3.220 | 4,000 | -4,000 | 0.00% | 12,880 |
| 2020-12-28 | 2020-12-22 | 3.640 | 8,000 | +8,000 | 0.00% | 29,120 |
| 2020-12-22 | 2020-12-18 | 3.050 | 0 | -8,000 | ||
| 2020-12-15 | 2020-12-11 | 2.650 | 8,000 | +8,000 | 0.00% | 21,200 |
| 2020-12-14 | 2020-12-10 | 2.800 | 0 | -8,000 | ||
| 2020-12-11 | 2020-12-09 | 2.270 | 8,000 | +8,000 | 0.00% | 18,160 |
| 2020-11-24 | 2020-11-20 | 1.020 | 0 | -12,000 | ||
| 2020-11-23 | 2020-11-19 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2019-12-18 | 2019-12-16 | 0.919 | 0 | -23,250 | ||
| 2019-12-16 | 2019-12-12 | 0.785 | 23,250 | +23,250 | 0.00% | 18,240 |
| 2019-12-10 | 2019-12-06 | 0.692 | 0 | -7,750 | ||
| 2019-12-09 | 2019-12-05 | 0.723 | 7,750 | +7,750 | 0.00% | 5,600 |
| 2019-10-02 | 2019-09-27 | 0.898 | 0 | -120,125 | ||
| 2019-09-02 | 2019-08-29 | 0.960 | 120,125 | +7,750 | 0.02% | 115,320 |
| 2019-08-23 | 2019-08-21 | 1.063 | 112,375 | -19,375 | 0.02% | 119,480 |
| 2019-08-22 | 2019-08-20 | 1.239 | 131,750 | +19,375 | 0.03% | 163,200 |
| 2019-08-21 | 2019-08-19 | 1.187 | 112,375 | +23,250 | 0.02% | 133,400 |
| 2019-08-08 | 2019-08-06 | 0.970 | 89,125 | -3,875 | 0.02% | 86,480 |
| 2019-08-06 | 2019-08-02 | 1.043 | 93,000 | -19,375 | 0.02% | 96,960 |
| 2019-08-05 | 2019-08-01 | 1.063 | 112,375 | +38,750 | 0.02% | 119,480 |
| 2019-07-26 | 2019-07-24 | 1.094 | 73,625 | -46,500 | 0.02% | 80,560 |
| 2019-07-25 | 2019-07-23 | 1.084 | 120,125 | -3,875 | 0.02% | 130,200 |
| 2019-07-24 | 2019-07-22 | 1.043 | 124,000 | +42,625 | 0.03% | 129,280 |
| 2019-07-23 | 2019-07-19 | 1.074 | 81,375 | -54,250 | 0.02% | 87,360 |
| 2019-07-22 | 2019-07-18 | 1.043 | 135,625 | +62,000 | 0.03% | 141,400 |
| 2019-07-19 | 2019-07-17 | 1.063 | 73,625 | -96,875 | 0.02% | 78,280 |
| 2019-07-18 | 2019-07-16 | 1.094 | 170,500 | 0.04% | 186,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy