History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,632,000 | +0 | 0.33% | 292,128 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,632,000 | +0 | 0.33% | 290,496 |
| 2025-10-10 | 2025-10-08 | 0.187 | 1,632,000 | +0 | 0.33% | 305,184 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,632,000 | +0 | 0.33% | 305,184 |
| 2025-10-08 | 2025-10-03 | 0.187 | 1,632,000 | +0 | 0.33% | 305,184 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,632,000 | +0 | 0.33% | 305,184 |
| 2025-10-03 | 2025-09-30 | 0.184 | 1,632,000 | +0 | 0.33% | 300,288 |
| 2025-10-02 | 2025-09-29 | 0.184 | 1,632,000 | +0 | 0.33% | 300,288 |
| 2025-09-30 | 2025-09-26 | 0.183 | 1,632,000 | +0 | 0.33% | 298,656 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,632,000 | +0 | 0.33% | 283,968 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,632,000 | +0 | 0.33% | 283,968 |
| 2025-09-25 | 2025-09-23 | 0.173 | 1,632,000 | +0 | 0.33% | 282,336 |
| 2025-09-24 | 2025-09-22 | 0.173 | 1,632,000 | +0 | 0.33% | 282,336 |
| 2025-09-23 | 2025-09-19 | 0.173 | 1,632,000 | +0 | 0.33% | 282,336 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,632,000 | +0 | 0.33% | 287,232 |
| 2025-09-19 | 2025-09-17 | 0.182 | 1,632,000 | +0 | 0.33% | 297,024 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,632,000 | +0 | 0.33% | 297,024 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,632,000 | +0 | 0.33% | 297,024 |
| 2025-09-16 | 2025-09-12 | 0.182 | 1,632,000 | +0 | 0.33% | 297,024 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,632,000 | +0 | 0.33% | 295,392 |
| 2025-09-12 | 2025-09-10 | 0.175 | 1,632,000 | +0 | 0.33% | 285,600 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,632,000 | +0 | 0.33% | 279,072 |
| 2025-09-10 | 2025-09-08 | 0.180 | 1,632,000 | +0 | 0.33% | 293,760 |
| 2025-09-09 | 2025-09-05 | 0.180 | 1,632,000 | +0 | 0.33% | 293,760 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,632,000 | +0 | 0.33% | 316,608 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,632,000 | +0 | 0.33% | 319,872 |
| 2025-09-04 | 2025-09-02 | 0.197 | 1,632,000 | +0 | 0.33% | 321,504 |
| 2025-09-03 | 2025-09-01 | 0.196 | 1,632,000 | +0 | 0.33% | 319,872 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,632,000 | +0 | 0.33% | 319,872 |
| 2025-09-01 | 2025-08-28 | 0.191 | 1,632,000 | +0 | 0.33% | 311,712 |
| 2025-08-29 | 2025-08-27 | 0.192 | 1,632,000 | +0 | 0.33% | 313,344 |
| 2025-08-28 | 2025-08-26 | 0.198 | 1,632,000 | +0 | 0.33% | 323,136 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,632,000 | +0 | 0.33% | 329,664 |
| 2025-08-26 | 2025-08-22 | 0.198 | 1,632,000 | +0 | 0.33% | 323,136 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,632,000 | +0 | 0.33% | 323,136 |
| 2025-08-22 | 2025-08-20 | 0.199 | 1,632,000 | +0 | 0.33% | 324,768 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,632,000 | -12,000 | 0.33% | 334,560 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,644,000 | -16,000 | 0.33% | 305,784 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,660,000 | -12,000 | 0.33% | 307,100 |
| 2025-07-21 | 2025-07-17 | 0.184 | 1,672,000 | +12,000 | 0.33% | 307,648 |
| 2025-07-15 | 2025-07-11 | 0.189 | 1,660,000 | +16,000 | 0.33% | 313,740 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,644,000 | +300,000 | 0.33% | 315,648 |
| 2025-06-13 | 2025-06-11 | 0.203 | 1,344,000 | -20,000 | 0.27% | 272,832 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,364,000 | +36,000 | 0.27% | 238,700 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,328,000 | -4,000 | 0.27% | 254,976 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,332,000 | -24,000 | 0.27% | 352,980 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,356,000 | -16,000 | 0.27% | 393,240 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,372,000 | +40,000 | 0.27% | 370,440 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,332,000 | -8,000 | 0.27% | 452,880 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,340,000 | +156,000 | 0.27% | 462,300 |
| 2024-08-08 | 2024-08-06 | 0.410 | 1,184,000 | -4,000 | 0.24% | 485,440 |
| 2024-08-07 | 2024-08-05 | 0.415 | 1,188,000 | -4,000 | 0.24% | 493,020 |
| 2024-08-06 | 2024-08-02 | 0.440 | 1,192,000 | +20,000 | 0.24% | 524,480 |
| 2024-07-04 | 2024-07-02 | 0.415 | 1,172,000 | -68,000 | 0.23% | 486,380 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,240,000 | -80,000 | 0.25% | 496,000 |
| 2024-05-27 | 2024-05-23 | 0.415 | 1,320,000 | -4,000 | 0.26% | 547,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,324,000 | -124,000 | 0.26% | 569,320 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,448,000 | -100,000 | 0.29% | 586,440 |
| 2023-12-20 | 2023-12-18 | 0.460 | 1,548,000 | -4,000 | 0.31% | 712,080 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,552,000 | -4,000 | 0.31% | 706,160 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,556,000 | -12,000 | 0.31% | 707,980 |
| 2023-12-11 | 2023-12-07 | 0.430 | 1,568,000 | -20,000 | 0.31% | 674,240 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,588,000 | -100,000 | 0.32% | 794,000 |
| 2023-10-03 | 2023-09-28 | 0.530 | 1,688,000 | +40,000 | 0.34% | 894,640 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,648,000 | +44,000 | 0.33% | 906,400 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,604,000 | +48,000 | 0.32% | 914,280 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,556,000 | +80,000 | 0.31% | 933,600 |
| 2023-08-31 | 2023-08-29 | 0.590 | 1,476,000 | +8,000 | 0.30% | 870,840 |
| 2023-08-29 | 2023-08-25 | 0.630 | 1,468,000 | +8,000 | 0.29% | 924,840 |
| 2023-08-15 | 2023-08-11 | 0.610 | 1,460,000 | -68,000 | 0.29% | 890,600 |
| 2023-08-11 | 2023-08-09 | 0.610 | 1,528,000 | -16,000 | 0.31% | 932,080 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,544,000 | +20,000 | 0.31% | 926,400 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,524,000 | +16,000 | 0.30% | 868,680 |
| 2023-07-12 | 2023-07-10 | 0.610 | 1,508,000 | -32,000 | 0.30% | 919,880 |
| 2023-07-07 | 2023-07-05 | 0.660 | 1,540,000 | +20,000 | 0.31% | 1,016,400 |
| 2023-06-27 | 2023-06-23 | 0.680 | 1,520,000 | -32,000 | 0.30% | 1,033,600 |
| 2023-06-26 | 2023-06-21 | 0.670 | 1,552,000 | -60,000 | 0.31% | 1,039,840 |
| 2023-06-21 | 2023-06-19 | 0.640 | 1,612,000 | -80,000 | 0.32% | 1,031,680 |
| 2023-06-14 | 2023-06-12 | 0.600 | 1,692,000 | -292,000 | 0.34% | 1,015,200 |
| 2023-06-13 | 2023-06-09 | 0.600 | 1,984,000 | +20,000 | 0.40% | 1,190,400 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,964,000 | +112,000 | 0.39% | 1,119,480 |
| 2023-06-05 | 2023-06-01 | 0.570 | 1,852,000 | +20,000 | 0.37% | 1,055,640 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,832,000 | +164,000 | 0.37% | 1,025,920 |
| 2023-06-01 | 2023-05-30 | 0.670 | 1,668,000 | +32,000 | 0.33% | 1,117,560 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,636,000 | -68,000 | 0.33% | 1,145,200 |
| 2023-05-30 | 2023-05-25 | 0.630 | 1,704,000 | -280,000 | 0.34% | 1,073,520 |
| 2023-05-23 | 2023-05-19 | 0.560 | 1,984,000 | +20,000 | 0.40% | 1,111,040 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,964,000 | +60,000 | 0.39% | 1,276,600 |
| 2023-05-18 | 2023-05-16 | 0.630 | 1,904,000 | +172,000 | 0.38% | 1,199,520 |
| 2023-05-17 | 2023-05-15 | 0.485 | 1,732,000 | +344,000 | 0.35% | 840,020 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,388,000 | +104,000 | 0.28% | 645,420 |
| 2023-05-12 | 2023-05-10 | 0.470 | 1,284,000 | +20,000 | 0.26% | 603,480 |
| 2023-05-10 | 2023-05-08 | 0.465 | 1,264,000 | -108,000 | 0.25% | 587,760 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,372,000 | +4,000 | 0.27% | 651,700 |
| 2023-04-24 | 2023-04-20 | 0.500 | 1,368,000 | -400,000 | 0.27% | 684,000 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,768,000 | -200,000 | 0.35% | 954,720 |
| 2023-04-12 | 2023-04-06 | 0.570 | 1,968,000 | +40,000 | 0.39% | 1,121,760 |
| 2023-04-06 | 2023-04-03 | 0.630 | 1,928,000 | -40,000 | 0.39% | 1,214,640 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,968,000 | +140,000 | 0.39% | 984,000 |
| 2023-03-28 | 2023-03-24 | 0.560 | 1,828,000 | +100,000 | 0.37% | 1,023,680 |
| 2023-03-24 | 2023-03-22 | 0.500 | 1,728,000 | +24,000 | 0.35% | 864,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,704,000 | +20,000 | 0.34% | 886,080 |
| 2023-03-13 | 2023-03-09 | 0.600 | 1,684,000 | -88,000 | 0.34% | 1,010,400 |
| 2023-03-10 | 2023-03-08 | 0.580 | 1,772,000 | -484,000 | 0.35% | 1,027,760 |
| 2023-03-09 | 2023-03-07 | 0.590 | 2,256,000 | -116,000 | 0.45% | 1,331,040 |
| 2023-03-08 | 2023-03-06 | 0.600 | 2,372,000 | -200,000 | 0.47% | 1,423,200 |
| 2023-02-23 | 2023-02-21 | 0.670 | 2,572,000 | -40,000 | 0.51% | 1,723,240 |
| 2023-02-17 | 2023-02-15 | 0.670 | 2,612,000 | -60,000 | 0.52% | 1,750,040 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,672,000 | -284,000 | 0.53% | 1,843,680 |
| 2023-02-08 | 2023-02-06 | 0.680 | 2,956,000 | -116,000 | 0.59% | 2,010,080 |
| 2023-01-13 | 2023-01-11 | 0.710 | 3,072,000 | -48,000 | 0.61% | 2,181,120 |
| 2023-01-12 | 2023-01-10 | 0.680 | 3,120,000 | -32,000 | 0.62% | 2,121,600 |
| 2023-01-11 | 2023-01-09 | 0.770 | 3,152,000 | +12,000 | 0.63% | 2,427,040 |
| 2023-01-10 | 2023-01-06 | 0.800 | 3,140,000 | +168,000 | 0.63% | 2,512,000 |
| 2023-01-06 | 2023-01-04 | 0.690 | 2,972,000 | +16,000 | 0.59% | 2,050,680 |
| 2023-01-04 | 2022-12-30 | 0.690 | 2,956,000 | -44,000 | 0.59% | 2,039,640 |
| 2022-12-22 | 2022-12-20 | 0.690 | 3,000,000 | +40,000 | 0.60% | 2,070,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 2,960,000 | -80,000 | 0.59% | 2,368,000 |
| 2022-12-16 | 2022-12-14 | 0.720 | 3,040,000 | -40,000 | 0.61% | 2,188,800 |
| 2022-12-14 | 2022-12-12 | 0.750 | 3,080,000 | -36,000 | 0.62% | 2,310,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 3,116,000 | -28,000 | 0.62% | 2,337,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,144,000 | -20,000 | 0.63% | 2,483,760 |
| 2022-12-07 | 2022-12-05 | 0.800 | 3,164,000 | -20,000 | 0.63% | 2,531,200 |
| 2022-12-01 | 2022-11-29 | 0.790 | 3,184,000 | -4,000 | 0.64% | 2,515,360 |
| 2022-11-21 | 2022-11-17 | 0.810 | 3,188,000 | -4,000 | 0.64% | 2,582,280 |
| 2022-11-17 | 2022-11-15 | 0.770 | 3,192,000 | -4,000 | 0.64% | 2,457,840 |
| 2022-11-11 | 2022-11-09 | 0.780 | 3,196,000 | -24,000 | 0.64% | 2,492,880 |
| 2022-11-09 | 2022-11-07 | 0.700 | 3,220,000 | +20,000 | 0.64% | 2,254,000 |
| 2022-11-07 | 2022-11-03 | 0.790 | 3,200,000 | +28,000 | 0.64% | 2,528,000 |
| 2022-10-25 | 2022-10-21 | 0.820 | 3,172,000 | -28,000 | 0.63% | 2,601,040 |
| 2022-10-10 | 2022-10-06 | 0.950 | 3,200,000 | +4,000 | 0.64% | 3,040,000 |
| 2022-10-06 | 2022-10-03 | 0.950 | 3,196,000 | -4,000 | 0.64% | 3,036,200 |
| 2022-10-05 | 2022-09-30 | 0.850 | 3,200,000 | +64,000 | 0.64% | 2,720,000 |
| 2022-09-15 | 2022-09-13 | 1.050 | 3,136,000 | -12,000 | 0.63% | 3,292,800 |
| 2022-09-14 | 2022-09-09 | 1.020 | 3,148,000 | -24,000 | 0.63% | 3,210,960 |
| 2022-09-13 | 2022-09-08 | 1.020 | 3,172,000 | +28,000 | 0.63% | 3,235,440 |
| 2022-09-09 | 2022-09-07 | 0.840 | 3,144,000 | +60,000 | 0.63% | 2,640,960 |
| 2022-09-08 | 2022-09-06 | 0.700 | 3,084,000 | +40,000 | 0.62% | 2,158,800 |
| 2022-09-05 | 2022-09-01 | 0.680 | 3,044,000 | +188,000 | 0.61% | 2,069,920 |
| 2022-08-19 | 2022-08-17 | 0.700 | 2,856,000 | -8,000 | 0.57% | 1,999,200 |
| 2022-08-18 | 2022-08-16 | 0.720 | 2,864,000 | +200,000 | 0.57% | 2,062,080 |
| 2022-08-17 | 2022-08-15 | 0.710 | 2,664,000 | +308,000 | 0.53% | 1,891,440 |
| 2022-08-12 | 2022-08-10 | 0.700 | 2,356,000 | -32,000 | 0.47% | 1,649,200 |
| 2022-08-02 | 2022-07-29 | 0.650 | 2,388,000 | -28,000 | 0.48% | 1,552,200 |
| 2022-08-01 | 2022-07-28 | 0.610 | 2,416,000 | -40,000 | 0.48% | 1,473,760 |
| 2022-07-29 | 2022-07-27 | 0.600 | 2,456,000 | -12,000 | 0.49% | 1,473,600 |
| 2022-07-22 | 2022-07-20 | 0.520 | 2,468,000 | -236,000 | 0.49% | 1,283,360 |
| 2022-07-20 | 2022-07-18 | 0.480 | 2,704,000 | -16,000 | 0.54% | 1,297,920 |
| 2022-07-15 | 2022-07-13 | 0.495 | 2,720,000 | -4,000 | 0.54% | 1,346,400 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,724,000 | -96,000 | 0.54% | 1,416,480 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,820,000 | +4,000 | 0.56% | 1,551,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 2,816,000 | +52,000 | 0.56% | 1,408,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 2,764,000 | +40,000 | 0.55% | 1,492,560 |
| 2022-06-27 | 2022-06-23 | 0.465 | 2,724,000 | +40,000 | 0.54% | 1,266,660 |
| 2022-06-21 | 2022-06-17 | 0.460 | 2,684,000 | +36,000 | 0.54% | 1,234,640 |
| 2022-06-17 | 2022-06-15 | 0.490 | 2,648,000 | +52,000 | 0.53% | 1,297,520 |
| 2022-06-16 | 2022-06-14 | 0.485 | 2,596,000 | +20,000 | 0.52% | 1,259,060 |
| 2022-06-13 | 2022-06-09 | 0.560 | 2,576,000 | +12,000 | 0.52% | 1,442,560 |
| 2022-06-07 | 2022-06-02 | 0.570 | 2,564,000 | -8,000 | 0.51% | 1,461,480 |
| 2022-05-26 | 2022-05-24 | 0.570 | 2,572,000 | +8,000 | 0.51% | 1,466,040 |
| 2022-05-24 | 2022-05-20 | 0.550 | 2,564,000 | +40,000 | 0.51% | 1,410,200 |
| 2022-04-06 | 2022-04-01 | 0.840 | 2,524,000 | +16,000 | 0.50% | 2,120,160 |
| 2022-03-31 | 2022-03-29 | 0.840 | 2,508,000 | +12,000 | 0.50% | 2,106,720 |
| 2022-03-24 | 2022-03-22 | 0.950 | 2,496,000 | +16,000 | 0.50% | 2,371,200 |
| 2022-03-16 | 2022-03-14 | 0.880 | 2,480,000 | -12,000 | 0.50% | 2,182,400 |
| 2022-03-10 | 2022-03-08 | 0.910 | 2,492,000 | +12,000 | 0.50% | 2,267,720 |
| 2022-02-23 | 2022-02-21 | 1.060 | 2,480,000 | +12,000 | 0.50% | 2,628,800 |
| 2022-02-22 | 2022-02-18 | 1.050 | 2,468,000 | +8,000 | 0.49% | 2,591,400 |
| 2022-02-15 | 2022-02-11 | 1.100 | 2,460,000 | -4,000 | 0.49% | 2,706,000 |
| 2022-01-20 | 2022-01-18 | 1.070 | 2,464,000 | +8,000 | 0.49% | 2,636,480 |
| 2022-01-18 | 2022-01-14 | 1.130 | 2,456,000 | -40,000 | 0.49% | 2,775,280 |
| 2022-01-12 | 2022-01-10 | 1.120 | 2,496,000 | +4,000 | 0.50% | 2,795,520 |
| 2022-01-11 | 2022-01-07 | 1.140 | 2,492,000 | -20,000 | 0.50% | 2,840,880 |
| 2022-01-10 | 2022-01-06 | 1.180 | 2,512,000 | -4,000 | 0.50% | 2,964,160 |
| 2022-01-04 | 2021-12-31 | 1.230 | 2,516,000 | +4,000 | 0.50% | 3,094,680 |
| 2022-01-03 | 2021-12-29 | 1.230 | 2,512,000 | -1,000,000 | 0.50% | 3,089,760 |
| 2021-12-28 | 2021-12-22 | 1.230 | 3,512,000 | -24,000 | 0.70% | 4,319,760 |
| 2021-12-20 | 2021-12-16 | 1.250 | 3,536,000 | +60,000 | 0.71% | 4,420,000 |
| 2021-11-26 | 2021-11-24 | 1.450 | 3,476,000 | +8,000 | 0.70% | 5,040,200 |
| 2021-11-23 | 2021-11-19 | 1.440 | 3,468,000 | +100,000 | 0.69% | 4,993,920 |
| 2021-11-17 | 2021-11-15 | 1.490 | 3,368,000 | +36,000 | 0.67% | 5,018,320 |
| 2021-11-16 | 2021-11-12 | 1.620 | 3,332,000 | +8,000 | 0.67% | 5,397,840 |
| 2021-11-04 | 2021-11-02 | 1.740 | 3,324,000 | +8,000 | 0.66% | 5,783,760 |
| 2021-11-02 | 2021-10-29 | 1.960 | 3,316,000 | +180,000 | 0.66% | 6,499,360 |
| 2021-10-29 | 2021-10-27 | 2.050 | 3,136,000 | -128,000 | 0.63% | 6,428,800 |
| 2021-10-27 | 2021-10-25 | 2.100 | 3,264,000 | +24,000 | 0.65% | 6,854,400 |
| 2021-10-26 | 2021-10-22 | 2.120 | 3,240,000 | -8,000 | 0.65% | 6,868,800 |
| 2021-10-25 | 2021-10-21 | 2.050 | 3,248,000 | -4,000 | 0.65% | 6,658,400 |
| 2021-10-21 | 2021-10-19 | 2.080 | 3,252,000 | -52,000 | 0.65% | 6,764,160 |
| 2021-10-20 | 2021-10-18 | 2.050 | 3,304,000 | -24,000 | 0.66% | 6,773,200 |
| 2021-10-18 | 2021-10-12 | 2.020 | 3,328,000 | +36,000 | 0.67% | 6,722,560 |
| 2021-10-15 | 2021-10-11 | 1.980 | 3,292,000 | -16,000 | 0.66% | 6,518,160 |
| 2021-10-12 | 2021-10-08 | 1.910 | 3,308,000 | -4,000 | 0.66% | 6,318,280 |
| 2021-10-11 | 2021-10-07 | 1.880 | 3,312,000 | -4,000 | 0.66% | 6,226,560 |
| 2021-09-23 | 2021-09-20 | 1.740 | 3,316,000 | -12,000 | 0.66% | 5,769,840 |
| 2021-09-21 | 2021-09-17 | 1.680 | 3,328,000 | -8,000 | 0.67% | 5,591,040 |
| 2021-09-16 | 2021-09-14 | 1.650 | 3,336,000 | -8,000 | 0.67% | 5,504,400 |
| 2021-09-14 | 2021-09-10 | 1.710 | 3,344,000 | +8,000 | 0.67% | 5,718,240 |
| 2021-09-13 | 2021-09-09 | 1.720 | 3,336,000 | -4,000 | 0.67% | 5,737,920 |
| 2021-09-10 | 2021-09-08 | 1.720 | 3,340,000 | +4,000 | 0.67% | 5,744,800 |
| 2021-09-07 | 2021-09-03 | 1.750 | 3,336,000 | +8,000 | 0.67% | 5,838,000 |
| 2021-09-06 | 2021-09-02 | 1.740 | 3,328,000 | -40,000 | 0.67% | 5,790,720 |
| 2021-09-02 | 2021-08-31 | 1.800 | 3,368,000 | -20,000 | 0.67% | 6,062,400 |
| 2021-08-31 | 2021-08-27 | 1.780 | 3,388,000 | -8,000 | 0.68% | 6,030,640 |
| 2021-08-30 | 2021-08-26 | 1.820 | 3,396,000 | -24,000 | 0.68% | 6,180,720 |
| 2021-08-27 | 2021-08-25 | 1.860 | 3,420,000 | -4,000 | 0.68% | 6,361,200 |
| 2021-08-26 | 2021-08-24 | 1.820 | 3,424,000 | +4,000 | 0.68% | 6,231,680 |
| 2021-08-20 | 2021-08-18 | 1.680 | 3,420,000 | -12,000 | 0.68% | 5,745,600 |
| 2021-08-19 | 2021-08-17 | 1.640 | 3,432,000 | -4,000 | 0.69% | 5,628,480 |
| 2021-08-17 | 2021-08-13 | 1.650 | 3,436,000 | -1,724,000 | 0.69% | 5,669,400 |
| 2021-08-16 | 2021-08-12 | 1.450 | 5,160,000 | -28,000 | 1.03% | 7,482,000 |
| 2021-08-12 | 2021-08-10 | 1.230 | 5,188,000 | -8,000 | 1.04% | 6,381,240 |
| 2021-08-11 | 2021-08-09 | 1.200 | 5,196,000 | -172,000 | 1.04% | 6,235,200 |
| 2021-08-10 | 2021-08-06 | 1.140 | 5,368,000 | +36,000 | 1.07% | 6,119,520 |
| 2021-08-09 | 2021-08-05 | 1.150 | 5,332,000 | +400,000 | 1.07% | 6,131,800 |
| 2021-08-06 | 2021-08-04 | 1.150 | 4,932,000 | +696,000 | 0.99% | 5,671,800 |
| 2021-08-05 | 2021-08-03 | 1.130 | 4,236,000 | -4,000 | 0.85% | 4,786,680 |
| 2021-08-04 | 2021-08-02 | 1.070 | 4,240,000 | +36,000 | 0.85% | 4,536,800 |
| 2021-08-03 | 2021-07-30 | 1.340 | 4,204,000 | -132,000 | 0.84% | 5,633,360 |
| 2021-08-02 | 2021-07-29 | 1.810 | 4,336,000 | -32,000 | 0.87% | 7,848,160 |
| 2021-07-30 | 2021-07-28 | 1.940 | 4,368,000 | +252,000 | 0.87% | 8,473,920 |
| 2021-07-29 | 2021-07-27 | 1.890 | 4,116,000 | +16,000 | 0.82% | 7,779,240 |
| 2021-07-28 | 2021-07-26 | 1.950 | 4,100,000 | -260,000 | 0.82% | 7,995,000 |
| 2021-07-27 | 2021-07-23 | 1.770 | 4,360,000 | -24,000 | 0.87% | 7,717,200 |
| 2021-07-21 | 2021-07-19 | 1.580 | 4,384,000 | -32,000 | 0.88% | 6,926,720 |
| 2021-07-20 | 2021-07-16 | 1.600 | 4,416,000 | -64,000 | 0.88% | 7,065,600 |
| 2021-07-19 | 2021-07-15 | 1.570 | 4,480,000 | -4,000 | 0.90% | 7,033,600 |
| 2021-07-16 | 2021-07-14 | 1.580 | 4,484,000 | -24,000 | 0.90% | 7,084,720 |
| 2021-07-14 | 2021-07-12 | 1.570 | 4,508,000 | +20,000 | 0.90% | 7,077,560 |
| 2021-07-09 | 2021-07-07 | 1.490 | 4,488,000 | -100,000 | 0.90% | 6,687,120 |
| 2021-07-05 | 2021-06-30 | 1.510 | 4,588,000 | -28,000 | 0.92% | 6,927,880 |
| 2021-07-02 | 2021-06-29 | 1.540 | 4,616,000 | -4,000 | 0.92% | 7,108,640 |
| 2021-06-30 | 2021-06-28 | 1.540 | 4,620,000 | -20,000 | 0.92% | 7,114,800 |
| 2021-06-29 | 2021-06-25 | 1.540 | 4,640,000 | -24,000 | 0.93% | 7,145,600 |
| 2021-06-28 | 2021-06-24 | 1.570 | 4,664,000 | -8,000 | 0.93% | 7,322,480 |
| 2021-06-25 | 2021-06-23 | 1.610 | 4,672,000 | +92,000 | 0.93% | 7,521,920 |
| 2021-06-23 | 2021-06-21 | 1.700 | 4,580,000 | +28,000 | 0.92% | 7,786,000 |
| 2021-06-22 | 2021-06-18 | 1.700 | 4,552,000 | -4,000 | 0.91% | 7,738,400 |
| 2021-06-21 | 2021-06-17 | 1.630 | 4,556,000 | -4,000 | 0.91% | 7,426,280 |
| 2021-06-18 | 2021-06-16 | 1.700 | 4,560,000 | -44,000 | 0.91% | 7,752,000 |
| 2021-06-17 | 2021-06-15 | 1.600 | 4,604,000 | +4,000 | 0.92% | 7,366,400 |
| 2021-06-16 | 2021-06-11 | 1.590 | 4,600,000 | +52,000 | 0.92% | 7,314,000 |
| 2021-06-15 | 2021-06-10 | 1.630 | 4,548,000 | +60,000 | 0.91% | 7,413,240 |
| 2021-06-11 | 2021-06-09 | 1.760 | 4,488,000 | +48,000 | 0.90% | 7,898,880 |
| 2021-06-10 | 2021-06-08 | 1.830 | 4,440,000 | +32,000 | 0.89% | 8,125,200 |
| 2021-06-09 | 2021-06-07 | 1.900 | 4,408,000 | +356,000 | 0.88% | 8,375,200 |
| 2021-06-08 | 2021-06-04 | 1.550 | 4,052,000 | +140,000 | 0.81% | 6,280,600 |
| 2021-06-07 | 2021-06-03 | 1.570 | 3,912,000 | +8,000 | 0.78% | 6,141,840 |
| 2021-06-03 | 2021-06-01 | 1.500 | 3,904,000 | +28,000 | 0.78% | 5,856,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 3,876,000 | -4,000 | 0.78% | 6,356,640 |
| 2021-06-01 | 2021-05-28 | 1.690 | 3,880,000 | +28,000 | 0.78% | 6,557,200 |
| 2021-05-27 | 2021-05-25 | 1.750 | 3,852,000 | +4,000 | 0.77% | 6,741,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 3,848,000 | +88,000 | 0.77% | 7,118,800 |
| 2021-05-25 | 2021-05-21 | 1.470 | 3,760,000 | -8,000 | 0.75% | 5,527,200 |
| 2021-05-24 | 2021-05-20 | 1.580 | 3,768,000 | +52,000 | 0.75% | 5,953,440 |
| 2021-05-21 | 2021-05-18 | 1.760 | 3,716,000 | -24,000 | 0.74% | 6,540,160 |
| 2021-05-20 | 2021-05-17 | 1.750 | 3,740,000 | +76,000 | 0.75% | 6,545,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 3,664,000 | +108,000 | 0.73% | 6,595,200 |
| 2021-05-17 | 2021-05-13 | 1.910 | 3,556,000 | +96,000 | 0.71% | 6,791,960 |
| 2021-05-14 | 2021-05-12 | 2.090 | 3,460,000 | +104,000 | 0.69% | 7,231,400 |
| 2021-05-13 | 2021-05-11 | 2.130 | 3,356,000 | -52,000 | 0.67% | 7,148,280 |
| 2021-05-12 | 2021-05-10 | 2.160 | 3,408,000 | -4,000 | 0.68% | 7,361,280 |
| 2021-05-07 | 2021-05-05 | 2.320 | 3,412,000 | +4,000 | 0.68% | 7,915,840 |
| 2021-05-06 | 2021-05-04 | 2.280 | 3,408,000 | +28,000 | 0.68% | 7,770,240 |
| 2021-05-05 | 2021-05-03 | 2.600 | 3,380,000 | -76,000 | 0.68% | 8,788,000 |
| 2021-05-04 | 2021-04-30 | 2.640 | 3,456,000 | -4,000 | 0.69% | 9,123,840 |
| 2021-05-03 | 2021-04-29 | 2.660 | 3,460,000 | +4,000 | 0.69% | 9,203,600 |
| 2021-04-30 | 2021-04-28 | 2.560 | 3,456,000 | +40,000 | 0.69% | 8,847,360 |
| 2021-04-29 | 2021-04-27 | 2.180 | 3,416,000 | -84,000 | 0.68% | 7,446,880 |
| 2021-04-28 | 2021-04-26 | 2.070 | 3,500,000 | +40,000 | 0.70% | 7,245,000 |
| 2021-04-27 | 2021-04-23 | 2.030 | 3,460,000 | +4,000 | 0.69% | 7,023,800 |
| 2021-04-26 | 2021-04-22 | 2.080 | 3,456,000 | +52,000 | 0.69% | 7,188,480 |
| 2021-04-22 | 2021-04-20 | 2.050 | 3,404,000 | -40,000 | 0.68% | 6,978,200 |
| 2021-04-20 | 2021-04-16 | 2.000 | 3,444,000 | +40,000 | 0.69% | 6,888,000 |
| 2021-04-15 | 2021-04-13 | 2.100 | 3,404,000 | +8,000 | 0.68% | 7,148,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 3,396,000 | +20,000 | 0.68% | 6,995,760 |
| 2021-04-13 | 2021-04-09 | 1.970 | 3,376,000 | +12,000 | 0.68% | 6,650,720 |
| 2021-04-09 | 2021-04-07 | 2.060 | 3,364,000 | +132,000 | 0.67% | 6,929,840 |
| 2021-04-08 | 2021-04-01 | 2.090 | 3,232,000 | -8,000 | 0.65% | 6,754,880 |
| 2021-03-30 | 2021-03-26 | 2.240 | 3,240,000 | +84,000 | 0.65% | 7,257,600 |
| 2021-03-25 | 2021-03-23 | 2.160 | 3,156,000 | +8,000 | 0.63% | 6,816,960 |
| 2021-03-23 | 2021-03-19 | 1.960 | 3,148,000 | +36,000 | 0.63% | 6,170,080 |
| 2021-03-19 | 2021-03-17 | 2.200 | 3,112,000 | -16,000 | 0.62% | 6,846,400 |
| 2021-03-17 | 2021-03-15 | 2.180 | 3,128,000 | +20,000 | 0.63% | 6,819,040 |
| 2021-03-16 | 2021-03-12 | 2.140 | 3,108,000 | -12,000 | 0.62% | 6,651,120 |
| 2021-03-10 | 2021-03-08 | 2.200 | 3,120,000 | +4,000 | 0.62% | 6,864,000 |
| 2021-03-09 | 2021-03-05 | 2.180 | 3,116,000 | +8,000 | 0.62% | 6,792,880 |
| 2021-03-08 | 2021-03-04 | 2.280 | 3,108,000 | -16,000 | 0.62% | 7,086,240 |
| 2021-03-04 | 2021-03-02 | 2.130 | 3,124,000 | +8,000 | 0.62% | 6,654,120 |
| 2021-03-03 | 2021-03-01 | 2.120 | 3,116,000 | +44,000 | 0.62% | 6,605,920 |
| 2021-03-02 | 2021-02-26 | 2.310 | 3,072,000 | +32,000 | 0.61% | 7,096,320 |
| 2021-03-01 | 2021-02-25 | 2.310 | 3,040,000 | +188,000 | 0.61% | 7,022,400 |
| 2021-02-26 | 2021-02-24 | 1.920 | 2,852,000 | -12,000 | 0.57% | 5,475,840 |
| 2021-02-25 | 2021-02-23 | 1.940 | 2,864,000 | -24,000 | 0.57% | 5,556,160 |
| 2021-02-24 | 2021-02-22 | 2.000 | 2,888,000 | +32,000 | 0.58% | 5,776,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 2,856,000 | +8,000 | 0.57% | 6,568,800 |
| 2021-02-22 | 2021-02-18 | 2.260 | 2,848,000 | +4,000 | 0.57% | 6,436,480 |
| 2021-02-19 | 2021-02-17 | 2.480 | 2,844,000 | +4,000 | 0.57% | 7,053,120 |
| 2021-02-18 | 2021-02-16 | 2.500 | 2,840,000 | -4,000 | 0.57% | 7,100,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 2,844,000 | +36,000 | 0.57% | 7,394,400 |
| 2021-02-10 | 2021-02-08 | 2.530 | 2,808,000 | +4,000 | 0.56% | 7,104,240 |
| 2021-02-09 | 2021-02-05 | 2.520 | 2,804,000 | +28,000 | 0.56% | 7,066,080 |
| 2021-02-08 | 2021-02-04 | 2.720 | 2,776,000 | +12,000 | 0.56% | 7,550,720 |
| 2021-02-05 | 2021-02-03 | 2.950 | 2,764,000 | +20,000 | 0.55% | 8,153,800 |
| 2021-02-04 | 2021-02-02 | 3.120 | 2,744,000 | +40,000 | 0.55% | 8,561,280 |
| 2021-02-03 | 2021-02-01 | 3.250 | 2,704,000 | -8,000 | 0.54% | 8,788,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 2,712,000 | +524,000 | 0.54% | 8,732,640 |
| 2021-02-01 | 2021-01-28 | 3.200 | 2,188,000 | +24,000 | 0.44% | 7,001,600 |
| 2021-01-29 | 2021-01-27 | 3.230 | 2,164,000 | +12,000 | 0.43% | 6,989,720 |
| 2021-01-28 | 2021-01-26 | 2.950 | 2,152,000 | +40,000 | 0.43% | 6,348,400 |
| 2021-01-25 | 2021-01-21 | 3.060 | 2,112,000 | -8,000 | 0.42% | 6,462,720 |
| 2021-01-22 | 2021-01-20 | 3.040 | 2,120,000 | +8,000 | 0.42% | 6,444,800 |
| 2021-01-21 | 2021-01-19 | 3.000 | 2,112,000 | +460,000 | 0.42% | 6,336,000 |
| 2021-01-18 | 2021-01-14 | 2.650 | 1,652,000 | -36,000 | 0.33% | 4,377,800 |
| 2021-01-15 | 2021-01-13 | 2.690 | 1,688,000 | +44,000 | 0.34% | 4,540,720 |
| 2021-01-14 | 2021-01-12 | 2.980 | 1,644,000 | -4,000 | 0.33% | 4,899,120 |
| 2021-01-13 | 2021-01-11 | 2.980 | 1,648,000 | +12,000 | 0.33% | 4,911,040 |
| 2021-01-12 | 2021-01-08 | 2.980 | 1,636,000 | +12,000 | 0.33% | 4,875,280 |
| 2021-01-07 | 2021-01-05 | 3.300 | 1,624,000 | +12,000 | 0.32% | 5,359,200 |
| 2021-01-06 | 2021-01-04 | 3.260 | 1,612,000 | -4,000 | 0.32% | 5,255,120 |
| 2021-01-05 | 2020-12-31 | 3.260 | 1,616,000 | +72,000 | 0.32% | 5,268,160 |
| 2021-01-04 | 2020-12-29 | 3.400 | 1,544,000 | -44,000 | 0.31% | 5,249,600 |
| 2020-12-30 | 2020-12-28 | 3.240 | 1,588,000 | +48,000 | 0.32% | 5,145,120 |
| 2020-12-29 | 2020-12-24 | 3.720 | 1,540,000 | +68,000 | 0.31% | 5,728,800 |
| 2020-12-28 | 2020-12-22 | 3.640 | 1,472,000 | +24,000 | 0.29% | 5,358,080 |
| 2020-12-23 | 2020-12-21 | 3.350 | 1,448,000 | -16,000 | 0.29% | 4,850,800 |
| 2020-12-22 | 2020-12-18 | 3.050 | 1,464,000 | +4,000 | 0.29% | 4,465,200 |
| 2020-12-21 | 2020-12-17 | 2.900 | 1,460,000 | -12,000 | 0.29% | 4,234,000 |
| 2020-12-18 | 2020-12-16 | 2.710 | 1,472,000 | +44,000 | 0.29% | 3,989,120 |
| 2020-12-17 | 2020-12-15 | 2.730 | 1,428,000 | +56,000 | 0.29% | 3,898,440 |
| 2020-12-16 | 2020-12-14 | 2.540 | 1,372,000 | -28,000 | 0.27% | 3,484,880 |
| 2020-12-15 | 2020-12-11 | 2.650 | 1,400,000 | +4,000 | 0.28% | 3,710,000 |
| 2020-12-14 | 2020-12-10 | 2.800 | 1,396,000 | -132,000 | 0.28% | 3,908,800 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,528,000 | -136,000 | 0.31% | 3,468,560 |
| 2020-12-10 | 2020-12-08 | 2.000 | 1,664,000 | -164,000 | 0.33% | 3,328,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 1,828,000 | -48,000 | 0.37% | 3,656,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 1,876,000 | +8,000 | 0.38% | 3,283,000 |
| 2020-12-07 | 2020-12-03 | 1.380 | 1,868,000 | +68,000 | 0.37% | 2,577,840 |
| 2020-12-04 | 2020-12-02 | 1.300 | 1,800,000 | -28,000 | 0.36% | 2,340,000 |
| 2020-12-03 | 2020-12-01 | 1.270 | 1,828,000 | +12,000 | 0.37% | 2,321,560 |
| 2020-12-02 | 2020-11-30 | 1.230 | 1,816,000 | -8,000 | 0.36% | 2,233,680 |
| 2020-12-01 | 2020-11-27 | 1.210 | 1,824,000 | -4,000 | 0.36% | 2,207,040 |
| 2020-11-30 | 2020-11-26 | 1.210 | 1,828,000 | -44,000 | 0.37% | 2,211,880 |
| 2020-11-27 | 2020-11-25 | 1.170 | 1,872,000 | +196,000 | 0.37% | 2,190,240 |
| 2020-11-26 | 2020-11-24 | 1.130 | 1,676,000 | -24,000 | 0.34% | 1,893,880 |
| 2020-11-25 | 2020-11-23 | 1.070 | 1,700,000 | +36,000 | 0.34% | 1,819,000 |
| 2020-11-24 | 2020-11-20 | 1.020 | 1,664,000 | +20,000 | 0.33% | 1,697,280 |
| 2020-11-23 | 2020-11-19 | 0.980 | 1,644,000 | -16,000 | 0.33% | 1,611,120 |
| 2020-11-20 | 2020-11-18 | 0.890 | 1,660,000 | +16,000 | 0.33% | 1,477,400 |
| 2020-11-19 | 2020-11-17 | 0.740 | 1,644,000 | +4,000 | 0.33% | 1,216,560 |
| 2020-11-17 | 2020-11-13 | 0.570 | 1,640,000 | -8,000 | 0.33% | 934,800 |
| 2020-10-29 | 2020-10-27 | 0.620 | 1,648,000 | -8,000 | 0.33% | 1,021,760 |
| 2020-10-28 | 2020-10-23 | 0.600 | 1,656,000 | -8,000 | 0.33% | 993,600 |
| 2020-10-12 | 2020-10-08 | 0.670 | 1,664,000 | -4,000 | 0.33% | 1,114,880 |
| 2020-10-06 | 2020-09-30 | 0.670 | 1,668,000 | -4,000 | 0.33% | 1,117,560 |
| 2020-08-31 | 2020-08-27 | 0.640 | 1,672,000 | -4,000 | 0.33% | 1,070,080 |
| 2020-08-21 | 2020-08-19 | 0.670 | 1,676,000 | -4,000 | 0.34% | 1,122,920 |
| 2020-08-20 | 2020-08-18 | 0.680 | 1,680,000 | -16,000 | 0.34% | 1,142,400 |
| 2020-08-17 | 2020-08-13 | 0.710 | 1,696,000 | -4,000 | 0.34% | 1,204,160 |
| 2020-08-14 | 2020-08-12 | 0.710 | 1,700,000 | +20,000 | 0.34% | 1,207,000 |
| 2020-08-13 | 2020-08-11 | 0.730 | 1,680,000 | -60,000 | 0.34% | 1,226,400 |
| 2020-08-12 | 2020-08-10 | 0.640 | 1,740,000 | +448,000 | 0.35% | 1,113,600 |
| 2020-08-11 | 2020-08-07 | 0.720 | 1,292,000 | -12,000 | 0.26% | 930,240 |
| 2020-08-03 | 2020-07-30 | 0.910 | 1,304,000 | -4,000 | 0.26% | 1,186,640 |
| 2020-07-31 | 2020-07-29 | 0.900 | 1,308,000 | -20,000 | 0.26% | 1,177,200 |
| 2020-07-30 | 2020-07-28 | 0.800 | 1,328,000 | +36,000 | 0.27% | 1,062,400 |
| 2020-07-28 | 2020-07-24 | 0.790 | 1,292,000 | -24,000 | 0.26% | 1,020,680 |
| 2020-07-22 | 2020-07-20 | 0.740 | 1,316,000 | -20,000 | 0.26% | 973,840 |
| 2020-07-21 | 2020-07-17 | 0.810 | 1,336,000 | -40,000 | 0.27% | 1,082,160 |
| 2020-07-20 | 2020-07-16 | 0.810 | 1,376,000 | -12,000 | 0.28% | 1,114,560 |
| 2020-07-17 | 2020-07-15 | 0.820 | 1,388,000 | -4,000 | 0.28% | 1,138,160 |
| 2020-07-16 | 2020-07-14 | 0.790 | 1,392,000 | -36,000 | 0.28% | 1,099,680 |
| 2020-07-14 | 2020-07-10 | 0.680 | 1,428,000 | -16,000 | 0.29% | 971,040 |
| 2020-07-13 | 2020-07-09 | 0.690 | 1,444,000 | +4,000 | 0.29% | 996,360 |
| 2020-07-08 | 2020-07-06 | 0.700 | 1,440,000 | -8,000 | 0.29% | 1,008,000 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,448,000 | -4,000 | 0.29% | 1,013,600 |
| 2020-07-06 | 2020-07-02 | 0.730 | 1,452,000 | +232,000 | 0.29% | 1,059,960 |
| 2020-07-03 | 2020-06-30 | 0.810 | 1,220,000 | +368,000 | 0.24% | 988,200 |
| 2020-07-02 | 2020-06-29 | 0.710 | 852,000 | +8,000 | 0.17% | 604,920 |
| 2020-06-30 | 2020-06-26 | 0.740 | 844,000 | +120,000 | 0.17% | 624,560 |
| 2020-06-29 | 2020-06-24 | 0.670 | 724,000 | -80,000 | 0.14% | 485,080 |
| 2020-06-26 | 2020-06-23 | 0.830 | 804,000 | +4,000 | 0.16% | 667,320 |
| 2020-06-24 | 2020-06-22 | 1.020 | 800,000 | -12,000 | 0.16% | 816,000 |
| 2020-06-23 | 2020-06-19 | 1.030 | 812,000 | +76,000 | 0.16% | 836,360 |
| 2020-06-22 | 2020-06-18 | 1.030 | 736,000 | -356,000 | 0.15% | 758,080 |
| 2020-06-19 | 2020-06-17 | 1.000 | 1,092,000 | +400,000 | 0.22% | 1,092,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 692,000 | -84,000 | 0.14% | 643,560 |
| 2020-05-26 | 2020-05-22 | 0.650 | 776,000 | +16,500 | 0.16% | 504,650 |
| 2020-05-13 | 2020-05-11 | 0.630 | 759,500 | +3,875 | 0.16% | 478,240 |
| 2020-05-07 | 2020-05-05 | 0.733 | 755,625 | +3,875 | 0.16% | 553,800 |
| 2020-05-05 | 2020-04-29 | 0.846 | 751,750 | +3,875 | 0.16% | 636,320 |
| 2020-05-04 | 2020-04-28 | 0.919 | 747,875 | -19,375 | 0.15% | 687,080 |
| 2020-04-28 | 2020-04-24 | 0.919 | 767,250 | -19,375 | 0.16% | 704,880 |
| 2020-04-27 | 2020-04-23 | 0.888 | 786,625 | +38,750 | 0.16% | 698,320 |
| 2020-04-16 | 2020-04-14 | 0.785 | 747,875 | +3,875 | 0.15% | 586,720 |
| 2020-04-07 | 2020-04-03 | 0.743 | 744,000 | -3,875 | 0.15% | 552,960 |
| 2020-03-16 | 2020-03-12 | 0.774 | 747,875 | -23,250 | 0.15% | 579,000 |
| 2020-02-25 | 2020-02-21 | 0.950 | 771,125 | -19,375 | 0.16% | 732,320 |
| 2020-02-14 | 2020-02-12 | 1.022 | 790,500 | -38,750 | 0.16% | 807,840 |
| 2020-02-13 | 2020-02-11 | 0.991 | 829,250 | -15,500 | 0.17% | 821,760 |
| 2020-02-11 | 2020-02-07 | 0.939 | 844,750 | -19,375 | 0.17% | 793,520 |
| 2020-02-10 | 2020-02-06 | 0.950 | 864,125 | -46,500 | 0.18% | 820,640 |
| 2020-02-07 | 2020-02-05 | 0.939 | 910,625 | -34,875 | 0.19% | 855,400 |
| 2020-02-05 | 2020-02-03 | 0.960 | 945,500 | +3,875 | 0.20% | 907,680 |
| 2020-02-04 | 2020-01-31 | 0.981 | 941,625 | +42,625 | 0.19% | 923,400 |
| 2020-02-03 | 2020-01-30 | 1.022 | 899,000 | +15,500 | 0.19% | 918,720 |
| 2020-01-30 | 2020-01-24 | 1.032 | 883,500 | +23,250 | 0.18% | 912,000 |
| 2020-01-29 | 2020-01-22 | 1.084 | 860,250 | -3,875 | 0.18% | 932,400 |
| 2020-01-23 | 2020-01-21 | 1.063 | 864,125 | +7,750 | 0.18% | 918,760 |
| 2020-01-21 | 2020-01-17 | 1.012 | 856,375 | +46,500 | 0.18% | 866,320 |
| 2020-01-20 | 2020-01-16 | 1.032 | 809,875 | -11,625 | 0.17% | 836,000 |
| 2020-01-17 | 2020-01-15 | 1.084 | 821,500 | +19,375 | 0.17% | 890,400 |
| 2020-01-16 | 2020-01-14 | 1.084 | 802,125 | -96,875 | 0.17% | 869,400 |
| 2020-01-15 | 2020-01-13 | 0.960 | 899,000 | -11,625 | 0.19% | 863,040 |
| 2020-01-14 | 2020-01-10 | 0.960 | 910,625 | +65,875 | 0.19% | 874,200 |
| 2020-01-13 | 2020-01-09 | 0.960 | 844,750 | +96,875 | 0.17% | 810,960 |
| 2020-01-07 | 2020-01-03 | 0.929 | 747,875 | +38,750 | 0.15% | 694,800 |
| 2020-01-06 | 2020-01-02 | 0.950 | 709,125 | +19,375 | 0.15% | 673,440 |
| 2020-01-03 | 2019-12-31 | 0.950 | 689,750 | +96,875 | 0.14% | 655,040 |
| 2019-12-30 | 2019-12-24 | 0.919 | 592,875 | -7,750 | 0.12% | 544,680 |
| 2019-12-27 | 2019-12-20 | 0.950 | 600,625 | -3,875 | 0.12% | 570,400 |
| 2019-12-23 | 2019-12-19 | 0.939 | 604,500 | -3,875 | 0.12% | 567,840 |
| 2019-12-20 | 2019-12-18 | 0.950 | 608,375 | +15,500 | 0.13% | 577,760 |
| 2019-12-19 | 2019-12-17 | 0.939 | 592,875 | -34,875 | 0.12% | 556,920 |
| 2019-12-18 | 2019-12-16 | 0.919 | 627,750 | -368,125 | 0.13% | 576,720 |
| 2019-12-17 | 2019-12-13 | 0.774 | 995,875 | -3,875 | 0.21% | 771,000 |
| 2019-12-16 | 2019-12-12 | 0.785 | 999,750 | -38,750 | 0.21% | 784,320 |
| 2019-12-13 | 2019-12-11 | 0.743 | 1,038,500 | -120,125 | 0.21% | 771,840 |
| 2019-12-12 | 2019-12-10 | 0.785 | 1,158,625 | -19,375 | 0.24% | 908,960 |
| 2019-12-11 | 2019-12-09 | 0.785 | 1,178,000 | -329,375 | 0.24% | 924,160 |
| 2019-12-10 | 2019-12-06 | 0.692 | 1,507,375 | -220,875 | 0.31% | 1,042,520 |
| 2019-12-09 | 2019-12-05 | 0.723 | 1,728,250 | +158,875 | 0.36% | 1,248,800 |
| 2019-12-06 | 2019-12-04 | 0.526 | 1,569,375 | -93,000 | 0.32% | 826,200 |
| 2019-12-03 | 2019-11-29 | 0.475 | 1,662,375 | -19,375 | 0.34% | 789,360 |
| 2019-11-29 | 2019-11-27 | 0.454 | 1,681,750 | +38,750 | 0.35% | 763,840 |
| 2019-11-26 | 2019-11-22 | 0.434 | 1,643,000 | +15,500 | 0.34% | 712,320 |
| 2019-11-25 | 2019-11-21 | 0.475 | 1,627,500 | +19,375 | 0.34% | 772,800 |
| 2019-11-22 | 2019-11-20 | 0.480 | 1,608,125 | -116,250 | 0.33% | 771,900 |
| 2019-11-21 | 2019-11-19 | 0.501 | 1,724,375 | -77,500 | 0.36% | 863,300 |
| 2019-11-20 | 2019-11-18 | 0.511 | 1,801,875 | +108,500 | 0.37% | 920,700 |
| 2019-11-19 | 2019-11-15 | 0.459 | 1,693,375 | -7,750 | 0.35% | 777,860 |
| 2019-11-18 | 2019-11-14 | 0.465 | 1,701,125 | +50,375 | 0.35% | 790,200 |
| 2019-11-15 | 2019-11-13 | 0.465 | 1,650,750 | +186,000 | 0.34% | 766,800 |
| 2019-11-14 | 2019-11-12 | 0.578 | 1,464,750 | -127,875 | 0.30% | 846,720 |
| 2019-11-13 | 2019-11-11 | 0.619 | 1,592,625 | +414,625 | 0.33% | 986,400 |
| 2019-11-08 | 2019-11-06 | 0.919 | 1,178,000 | -19,375 | 0.24% | 1,082,240 |
| 2019-11-07 | 2019-11-05 | 0.919 | 1,197,375 | -27,125 | 0.25% | 1,100,040 |
| 2019-11-06 | 2019-11-04 | 0.898 | 1,224,500 | -7,750 | 0.25% | 1,099,680 |
| 2019-11-05 | 2019-11-01 | 0.888 | 1,232,250 | +11,625 | 0.25% | 1,093,920 |
| 2019-10-31 | 2019-10-29 | 0.898 | 1,220,625 | +27,125 | 0.25% | 1,096,200 |
| 2019-10-25 | 2019-10-23 | 0.888 | 1,193,500 | -23,250 | 0.25% | 1,059,520 |
| 2019-10-24 | 2019-10-22 | 0.867 | 1,216,750 | +50,375 | 0.25% | 1,055,040 |
| 2019-10-22 | 2019-10-18 | 0.908 | 1,166,375 | -34,875 | 0.24% | 1,059,520 |
| 2019-10-18 | 2019-10-16 | 0.939 | 1,201,250 | -38,750 | 0.25% | 1,128,400 |
| 2019-10-17 | 2019-10-15 | 0.908 | 1,240,000 | -15,500 | 0.26% | 1,126,400 |
| 2019-10-14 | 2019-10-10 | 0.877 | 1,255,500 | -3,875 | 0.26% | 1,101,600 |
| 2019-10-11 | 2019-10-09 | 0.888 | 1,259,375 | +11,625 | 0.26% | 1,118,000 |
| 2019-10-10 | 2019-10-08 | 0.877 | 1,247,750 | -11,625 | 0.26% | 1,094,800 |
| 2019-10-09 | 2019-10-04 | 0.888 | 1,259,375 | -158,875 | 0.26% | 1,118,000 |
| 2019-10-08 | 2019-10-03 | 0.888 | 1,418,250 | -93,000 | 0.29% | 1,259,040 |
| 2019-10-02 | 2019-09-27 | 0.898 | 1,511,250 | +73,625 | 0.31% | 1,357,200 |
| 2019-09-30 | 2019-09-26 | 0.908 | 1,437,625 | +42,625 | 0.30% | 1,305,920 |
| 2019-09-27 | 2019-09-25 | 0.950 | 1,395,000 | +7,750 | 0.29% | 1,324,800 |
| 2019-09-25 | 2019-09-23 | 0.939 | 1,387,250 | +19,375 | 0.29% | 1,303,120 |
| 2019-09-24 | 2019-09-20 | 0.960 | 1,367,875 | +58,125 | 0.28% | 1,313,160 |
| 2019-09-23 | 2019-09-19 | 0.981 | 1,309,750 | +54,250 | 0.27% | 1,284,400 |
| 2019-09-20 | 2019-09-18 | 1.001 | 1,255,500 | +54,250 | 0.26% | 1,257,120 |
| 2019-09-19 | 2019-09-17 | 1.053 | 1,201,250 | -34,875 | 0.25% | 1,264,800 |
| 2019-09-18 | 2019-09-16 | 0.981 | 1,236,125 | -31,000 | 0.26% | 1,212,200 |
| 2019-09-17 | 2019-09-13 | 0.929 | 1,267,125 | +3,875 | 0.26% | 1,177,200 |
| 2019-09-16 | 2019-09-12 | 0.929 | 1,263,250 | -50,375 | 0.26% | 1,173,600 |
| 2019-09-13 | 2019-09-11 | 0.929 | 1,313,625 | -85,250 | 0.27% | 1,220,400 |
| 2019-09-12 | 2019-09-10 | 0.919 | 1,398,875 | +23,250 | 0.29% | 1,285,160 |
| 2019-09-10 | 2019-09-06 | 0.991 | 1,375,625 | +54,250 | 0.28% | 1,363,200 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,321,375 | -11,625 | 0.27% | 1,268,520 |
| 2019-09-06 | 2019-09-04 | 0.929 | 1,333,000 | +11,625 | 0.28% | 1,238,400 |
| 2019-09-04 | 2019-09-02 | 0.919 | 1,321,375 | -81,375 | 0.27% | 1,213,960 |
| 2019-09-03 | 2019-08-30 | 0.950 | 1,402,750 | +11,625 | 0.29% | 1,332,160 |
| 2019-09-02 | 2019-08-29 | 0.960 | 1,391,125 | -31,000 | 0.29% | 1,335,480 |
| 2019-08-30 | 2019-08-28 | 0.950 | 1,422,125 | +7,750 | 0.29% | 1,350,560 |
| 2019-08-29 | 2019-08-27 | 0.991 | 1,414,375 | +3,875 | 0.29% | 1,401,600 |
| 2019-08-28 | 2019-08-26 | 1.022 | 1,410,500 | -19,375 | 0.29% | 1,441,440 |
| 2019-08-27 | 2019-08-23 | 1.032 | 1,429,875 | -65,875 | 0.30% | 1,476,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 1,495,750 | +147,250 | 0.31% | 1,574,880 |
| 2019-08-23 | 2019-08-21 | 1.063 | 1,348,500 | +259,625 | 0.28% | 1,433,760 |
| 2019-08-22 | 2019-08-20 | 1.239 | 1,088,875 | +104,625 | 0.22% | 1,348,800 |
| 2019-08-21 | 2019-08-19 | 1.187 | 984,250 | -34,875 | 0.20% | 1,168,400 |
| 2019-08-20 | 2019-08-16 | 1.012 | 1,019,125 | -31,000 | 0.21% | 1,030,960 |
| 2019-08-15 | 2019-08-13 | 0.991 | 1,050,125 | -27,125 | 0.22% | 1,040,640 |
| 2019-08-13 | 2019-08-09 | 1.001 | 1,077,250 | -7,750 | 0.22% | 1,078,640 |
| 2019-08-12 | 2019-08-08 | 1.001 | 1,085,000 | -3,875 | 0.22% | 1,086,400 |
| 2019-08-09 | 2019-08-07 | 1.022 | 1,088,875 | -31,000 | 0.22% | 1,112,760 |
| 2019-08-08 | 2019-08-06 | 0.970 | 1,119,875 | -15,500 | 0.23% | 1,086,640 |
| 2019-08-07 | 2019-08-05 | 0.991 | 1,135,375 | -23,250 | 0.23% | 1,125,120 |
| 2019-08-06 | 2019-08-02 | 1.043 | 1,158,625 | +127,875 | 0.24% | 1,207,960 |
| 2019-08-05 | 2019-08-01 | 1.063 | 1,030,750 | -50,375 | 0.21% | 1,095,920 |
| 2019-08-02 | 2019-07-31 | 1.022 | 1,081,125 | +15,500 | 0.22% | 1,104,840 |
| 2019-07-31 | 2019-07-29 | 1.053 | 1,065,625 | +158,875 | 0.22% | 1,122,000 |
| 2019-07-30 | 2019-07-26 | 1.074 | 906,750 | -38,750 | 0.19% | 973,440 |
| 2019-07-29 | 2019-07-25 | 1.074 | 945,500 | -112,375 | 0.20% | 1,015,040 |
| 2019-07-26 | 2019-07-24 | 1.094 | 1,057,875 | +31,000 | 0.22% | 1,157,520 |
| 2019-07-25 | 2019-07-23 | 1.084 | 1,026,875 | +11,625 | 0.21% | 1,113,000 |
| 2019-07-24 | 2019-07-22 | 1.043 | 1,015,250 | +112,375 | 0.21% | 1,058,480 |
| 2019-07-23 | 2019-07-19 | 1.074 | 902,875 | -19,375 | 0.19% | 969,280 |
| 2019-07-22 | 2019-07-18 | 1.043 | 922,250 | -11,625 | 0.19% | 961,520 |
| 2019-07-19 | 2019-07-17 | 1.063 | 933,875 | +244,125 | 0.19% | 992,920 |
| 2019-07-18 | 2019-07-16 | 1.094 | 689,750 | 0.14% | 754,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy