History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,792,000 | +0 | 0.36% | 320,768 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,792,000 | +0 | 0.36% | 318,976 |
| 2025-10-10 | 2025-10-08 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-10-08 | 2025-10-03 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-10-03 | 2025-09-30 | 0.184 | 1,792,000 | +0 | 0.36% | 329,728 |
| 2025-10-02 | 2025-09-29 | 0.184 | 1,792,000 | +0 | 0.36% | 329,728 |
| 2025-09-30 | 2025-09-26 | 0.183 | 1,792,000 | +0 | 0.36% | 327,936 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,792,000 | +0 | 0.36% | 311,808 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,792,000 | +0 | 0.36% | 311,808 |
| 2025-09-25 | 2025-09-23 | 0.173 | 1,792,000 | +0 | 0.36% | 310,016 |
| 2025-09-24 | 2025-09-22 | 0.173 | 1,792,000 | +0 | 0.36% | 310,016 |
| 2025-09-23 | 2025-09-19 | 0.173 | 1,792,000 | +0 | 0.36% | 310,016 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,792,000 | +0 | 0.36% | 315,392 |
| 2025-09-19 | 2025-09-17 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-09-16 | 2025-09-12 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,792,000 | +0 | 0.36% | 324,352 |
| 2025-09-12 | 2025-09-10 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,792,000 | +0 | 0.36% | 306,432 |
| 2025-09-10 | 2025-09-08 | 0.180 | 1,792,000 | +0 | 0.36% | 322,560 |
| 2025-09-09 | 2025-09-05 | 0.180 | 1,792,000 | +0 | 0.36% | 322,560 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,792,000 | +0 | 0.36% | 347,648 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,792,000 | +0 | 0.36% | 351,232 |
| 2025-09-04 | 2025-09-02 | 0.197 | 1,792,000 | +0 | 0.36% | 353,024 |
| 2025-09-03 | 2025-09-01 | 0.196 | 1,792,000 | +0 | 0.36% | 351,232 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,792,000 | +0 | 0.36% | 351,232 |
| 2025-09-01 | 2025-08-28 | 0.191 | 1,792,000 | +0 | 0.36% | 342,272 |
| 2025-08-29 | 2025-08-27 | 0.192 | 1,792,000 | +0 | 0.36% | 344,064 |
| 2025-08-28 | 2025-08-26 | 0.198 | 1,792,000 | +0 | 0.36% | 354,816 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,792,000 | +0 | 0.36% | 361,984 |
| 2025-08-26 | 2025-08-22 | 0.198 | 1,792,000 | +0 | 0.36% | 354,816 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,792,000 | +0 | 0.36% | 354,816 |
| 2025-08-22 | 2025-08-20 | 0.199 | 1,792,000 | +0 | 0.36% | 356,608 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,792,000 | +0 | 0.36% | 367,360 |
| 2025-08-20 | 2025-08-18 | 0.206 | 1,792,000 | +0 | 0.36% | 369,152 |
| 2025-08-19 | 2025-08-15 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-08-15 | 2025-08-13 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,792,000 | +0 | 0.36% | 340,480 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,792,000 | +0 | 0.36% | 340,480 |
| 2025-08-12 | 2025-08-08 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-08-11 | 2025-08-07 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-08-08 | 2025-08-06 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,792,000 | +0 | 0.36% | 336,896 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,792,000 | +0 | 0.36% | 336,896 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,792,000 | +0 | 0.36% | 333,312 |
| 2025-08-04 | 2025-07-31 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,792,000 | +0 | 0.36% | 340,480 |
| 2025-07-31 | 2025-07-29 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,792,000 | +0 | 0.36% | 336,896 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,792,000 | +0 | 0.36% | 336,896 |
| 2025-07-28 | 2025-07-24 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,792,000 | +0 | 0.36% | 331,520 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,792,000 | +0 | 0.36% | 331,520 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,792,000 | +0 | 0.36% | 331,520 |
| 2025-07-21 | 2025-07-17 | 0.184 | 1,792,000 | +0 | 0.36% | 329,728 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-07-17 | 2025-07-15 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,792,000 | +0 | 0.36% | 336,896 |
| 2025-07-15 | 2025-07-11 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,792,000 | +0 | 0.36% | 340,480 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,792,000 | +0 | 0.36% | 336,896 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,792,000 | +0 | 0.36% | 340,480 |
| 2025-07-08 | 2025-07-04 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-07-07 | 2025-07-03 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-07-04 | 2025-07-02 | 0.193 | 1,792,000 | +0 | 0.36% | 345,856 |
| 2025-07-03 | 2025-06-30 | 0.193 | 1,792,000 | +0 | 0.36% | 345,856 |
| 2025-07-02 | 2025-06-27 | 0.192 | 1,792,000 | +0 | 0.36% | 344,064 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,792,000 | +0 | 0.36% | 344,064 |
| 2025-06-27 | 2025-06-25 | 0.191 | 1,792,000 | +0 | 0.36% | 342,272 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,792,000 | +0 | 0.36% | 329,728 |
| 2025-06-24 | 2025-06-20 | 0.183 | 1,792,000 | +0 | 0.36% | 327,936 |
| 2025-06-23 | 2025-06-19 | 0.172 | 1,792,000 | +0 | 0.36% | 308,224 |
| 2025-06-20 | 2025-06-18 | 0.174 | 1,792,000 | +0 | 0.36% | 311,808 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,792,000 | +0 | 0.36% | 340,480 |
| 2025-06-18 | 2025-06-16 | 0.176 | 1,792,000 | +0 | 0.36% | 315,392 |
| 2025-06-17 | 2025-06-13 | 0.184 | 1,792,000 | +0 | 0.36% | 329,728 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,792,000 | +0 | 0.36% | 336,896 |
| 2025-06-13 | 2025-06-11 | 0.203 | 1,792,000 | +0 | 0.36% | 363,776 |
| 2025-06-12 | 2025-06-10 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-06-11 | 2025-06-09 | 0.184 | 1,792,000 | +0 | 0.36% | 329,728 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,792,000 | +0 | 0.36% | 318,976 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,792,000 | +0 | 0.36% | 327,936 |
| 2025-06-06 | 2025-06-04 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-06-05 | 2025-06-03 | 0.181 | 1,792,000 | +0 | 0.36% | 324,352 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-06-03 | 2025-05-30 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,792,000 | +0 | 0.36% | 304,640 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,792,000 | +0 | 0.36% | 322,560 |
| 2025-05-29 | 2025-05-27 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-05-28 | 2025-05-26 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,792,000 | +0 | 0.36% | 304,640 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-05-19 | 2025-05-15 | 0.172 | 1,792,000 | +0 | 0.36% | 308,224 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,792,000 | +0 | 0.36% | 322,560 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,792,000 | +0 | 0.36% | 333,312 |
| 2025-05-14 | 2025-05-12 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-05-13 | 2025-05-09 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-05-12 | 2025-05-08 | 0.187 | 1,792,000 | +0 | 0.36% | 335,104 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,792,000 | +0 | 0.36% | 317,184 |
| 2025-05-08 | 2025-05-06 | 0.185 | 1,792,000 | +0 | 0.36% | 331,520 |
| 2025-05-07 | 2025-05-02 | 0.177 | 1,792,000 | +0 | 0.36% | 317,184 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,792,000 | +0 | 0.36% | 322,560 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,792,000 | +0 | 0.36% | 313,600 |
| 2025-04-30 | 2025-04-28 | 0.172 | 1,792,000 | +0 | 0.36% | 308,224 |
| 2025-04-29 | 2025-04-25 | 0.192 | 1,792,000 | +0 | 0.36% | 344,064 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,792,000 | +0 | 0.36% | 344,064 |
| 2025-04-25 | 2025-04-23 | 0.191 | 1,792,000 | +0 | 0.36% | 342,272 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,792,000 | +0 | 0.36% | 338,688 |
| 2025-04-23 | 2025-04-17 | 0.183 | 1,792,000 | +0 | 0.36% | 327,936 |
| 2025-04-22 | 2025-04-16 | 0.184 | 1,792,000 | +0 | 0.36% | 329,728 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,792,000 | +0 | 0.36% | 349,440 |
| 2025-04-16 | 2025-04-14 | 0.191 | 1,792,000 | +0 | 0.36% | 342,272 |
| 2025-04-15 | 2025-04-11 | 0.186 | 1,792,000 | +0 | 0.36% | 333,312 |
| 2025-04-14 | 2025-04-10 | 0.202 | 1,792,000 | +0 | 0.36% | 361,984 |
| 2025-04-11 | 2025-04-09 | 0.209 | 1,792,000 | +0 | 0.36% | 374,528 |
| 2025-04-10 | 2025-04-08 | 0.197 | 1,792,000 | +0 | 0.36% | 353,024 |
| 2025-04-09 | 2025-04-07 | 0.182 | 1,792,000 | +0 | 0.36% | 326,144 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,792,000 | +0 | 0.36% | 385,280 |
| 2025-04-07 | 2025-04-02 | 0.215 | 1,792,000 | +0 | 0.36% | 385,280 |
| 2025-04-03 | 2025-04-01 | 0.215 | 1,792,000 | +0 | 0.36% | 385,280 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,792,000 | +0 | 0.36% | 394,240 |
| 2025-04-01 | 2025-03-28 | 0.214 | 1,792,000 | +0 | 0.36% | 383,488 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,792,000 | +0 | 0.36% | 376,320 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,792,000 | +0 | 0.36% | 394,240 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,792,000 | +0 | 0.36% | 419,328 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2025-03-24 | 2025-03-20 | 0.238 | 1,792,000 | +0 | 0.36% | 426,496 |
| 2025-03-21 | 2025-03-19 | 0.237 | 1,792,000 | +0 | 0.36% | 424,704 |
| 2025-03-20 | 2025-03-18 | 0.224 | 1,792,000 | +0 | 0.36% | 401,408 |
| 2025-03-19 | 2025-03-17 | 0.230 | 1,792,000 | +0 | 0.36% | 412,160 |
| 2025-03-18 | 2025-03-14 | 0.222 | 1,792,000 | +0 | 0.36% | 397,824 |
| 2025-03-17 | 2025-03-13 | 0.222 | 1,792,000 | +0 | 0.36% | 397,824 |
| 2025-03-14 | 2025-03-12 | 0.218 | 1,792,000 | +0 | 0.36% | 390,656 |
| 2025-03-13 | 2025-03-11 | 0.218 | 1,792,000 | +0 | 0.36% | 390,656 |
| 2025-03-12 | 2025-03-10 | 0.235 | 1,792,000 | +0 | 0.36% | 421,120 |
| 2025-03-11 | 2025-03-07 | 0.235 | 1,792,000 | +0 | 0.36% | 421,120 |
| 2025-03-10 | 2025-03-06 | 0.235 | 1,792,000 | +0 | 0.36% | 421,120 |
| 2025-03-07 | 2025-03-05 | 0.246 | 1,792,000 | +0 | 0.36% | 440,832 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,792,000 | +0 | 0.36% | 401,408 |
| 2025-03-05 | 2025-03-03 | 0.249 | 1,792,000 | +0 | 0.36% | 446,208 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 1,792,000 | +0 | 0.36% | 428,288 |
| 2025-02-28 | 2025-02-26 | 0.239 | 1,792,000 | +0 | 0.36% | 428,288 |
| 2025-02-27 | 2025-02-25 | 0.228 | 1,792,000 | +0 | 0.36% | 408,576 |
| 2025-02-26 | 2025-02-24 | 0.243 | 1,792,000 | +0 | 0.36% | 435,456 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,792,000 | +0 | 0.36% | 412,160 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,792,000 | +0 | 0.36% | 421,120 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,792,000 | +0 | 0.36% | 439,040 |
| 2025-02-20 | 2025-02-18 | 0.245 | 1,792,000 | +0 | 0.36% | 439,040 |
| 2025-02-19 | 2025-02-17 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,792,000 | +0 | 0.36% | 465,920 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2025-02-13 | 2025-02-11 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,792,000 | +0 | 0.36% | 465,920 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,792,000 | +0 | 0.36% | 519,680 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,792,000 | +0 | 0.36% | 519,680 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,792,000 | +0 | 0.36% | 519,680 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,792,000 | +0 | 0.36% | 519,680 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,792,000 | +0 | 0.36% | 465,920 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,792,000 | +0 | 0.36% | 492,800 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2025-01-14 | 2025-01-10 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2025-01-13 | 2025-01-09 | 0.275 | 1,792,000 | +0 | 0.36% | 492,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2025-01-08 | 2025-01-06 | 0.247 | 1,792,000 | +0 | 0.36% | 442,624 |
| 2025-01-07 | 2025-01-03 | 0.240 | 1,792,000 | +0 | 0.36% | 430,080 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,792,000 | +0 | 0.36% | 439,040 |
| 2025-01-03 | 2024-12-31 | 0.245 | 1,792,000 | +0 | 0.36% | 439,040 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-30 | 2024-12-24 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-27 | 2024-12-20 | 0.245 | 1,792,000 | +0 | 0.36% | 439,040 |
| 2024-12-23 | 2024-12-19 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-20 | 2024-12-18 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-19 | 2024-12-17 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-18 | 2024-12-16 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-17 | 2024-12-13 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-16 | 2024-12-12 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-12-13 | 2024-12-11 | 0.249 | 1,792,000 | +0 | 0.36% | 446,208 |
| 2024-12-12 | 2024-12-10 | 0.249 | 1,792,000 | +0 | 0.36% | 446,208 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 1,792,000 | +0 | 0.36% | 442,624 |
| 2024-11-22 | 2024-11-20 | 0.247 | 1,792,000 | +0 | 0.36% | 442,624 |
| 2024-11-21 | 2024-11-19 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-11-15 | 2024-11-13 | 0.248 | 1,792,000 | +0 | 0.36% | 444,416 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 1,792,000 | +0 | 0.36% | 456,960 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,792,000 | +0 | 0.36% | 448,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,792,000 | +0 | 0.36% | 465,920 |
| 2024-10-28 | 2024-10-24 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,792,000 | +0 | 0.36% | 465,920 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,792,000 | +0 | 0.36% | 465,920 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,792,000 | +0 | 0.36% | 465,920 |
| 2024-10-16 | 2024-10-14 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,792,000 | +0 | 0.36% | 456,960 |
| 2024-10-10 | 2024-10-08 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2024-10-09 | 2024-10-07 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,792,000 | +0 | 0.36% | 492,800 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-09-25 | 2024-09-23 | 0.265 | 1,792,000 | +0 | 0.36% | 474,880 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2024-09-20 | 2024-09-17 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2024-09-16 | 2024-09-12 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,792,000 | +0 | 0.36% | 519,680 |
| 2024-09-12 | 2024-09-10 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,792,000 | +0 | 0.36% | 519,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,792,000 | +0 | 0.36% | 483,840 |
| 2024-09-05 | 2024-09-03 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,792,000 | +0 | 0.36% | 510,720 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,792,000 | +0 | 0.36% | 501,760 |
| 2024-09-02 | 2024-08-29 | 0.275 | 1,792,000 | +0 | 0.36% | 492,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,792,000 | +0 | 0.36% | 537,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,792,000 | +0 | 0.36% | 537,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,792,000 | +0 | 0.36% | 546,560 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,792,000 | +0 | 0.36% | 519,680 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,792,000 | +0 | 0.36% | 546,560 |
| 2024-08-23 | 2024-08-21 | 0.310 | 1,792,000 | +0 | 0.36% | 555,520 |
| 2024-08-22 | 2024-08-20 | 0.315 | 1,792,000 | +0 | 0.36% | 564,480 |
| 2024-08-21 | 2024-08-19 | 0.310 | 1,792,000 | +0 | 0.36% | 555,520 |
| 2024-08-20 | 2024-08-16 | 0.340 | 1,792,000 | +0 | 0.36% | 609,280 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,792,000 | +0 | 0.36% | 609,280 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,792,000 | +0 | 0.36% | 591,360 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,792,000 | +0 | 0.36% | 609,280 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,792,000 | +0 | 0.36% | 627,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,792,000 | +0 | 0.36% | 636,160 |
| 2024-08-12 | 2024-08-08 | 0.355 | 1,792,000 | +0 | 0.36% | 636,160 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,792,000 | +48,000 | 0.36% | 618,240 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,744,000 | +600,000 | 0.35% | 697,600 |
| 2024-05-02 | 2024-04-29 | 0.390 | 1,144,000 | +120,000 | 0.23% | 446,160 |
| 2023-09-18 | 2023-09-14 | 0.600 | 1,024,000 | -64,000 | 0.20% | 614,400 |
| 2023-09-14 | 2023-09-12 | 0.600 | 1,088,000 | -120,000 | 0.22% | 652,800 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,208,000 | -84,000 | 0.24% | 724,800 |
| 2023-06-14 | 2023-06-12 | 0.600 | 1,292,000 | -240,000 | 0.26% | 775,200 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,532,000 | -172,000 | 0.31% | 873,240 |
| 2023-06-05 | 2023-06-01 | 0.570 | 1,704,000 | -244,000 | 0.34% | 971,280 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,948,000 | -104,000 | 0.39% | 1,090,880 |
| 2023-05-17 | 2023-05-15 | 0.485 | 2,052,000 | +540,000 | 0.41% | 995,220 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,512,000 | -220,000 | 0.30% | 703,080 |
| 2023-05-10 | 2023-05-08 | 0.465 | 1,732,000 | -132,000 | 0.35% | 805,380 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,864,000 | -260,000 | 0.37% | 1,286,160 |
| 2023-01-20 | 2023-01-18 | 0.720 | 2,124,000 | -20,000 | 0.42% | 1,529,280 |
| 2023-01-05 | 2023-01-03 | 0.730 | 2,144,000 | -400,000 | 0.43% | 1,565,120 |
| 2022-12-14 | 2022-12-12 | 0.750 | 2,544,000 | -200,000 | 0.51% | 1,908,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 2,744,000 | -200,000 | 0.55% | 2,058,000 |
| 2022-11-11 | 2022-11-09 | 0.780 | 2,944,000 | -400,000 | 0.59% | 2,296,320 |
| 2022-08-01 | 2022-07-28 | 0.610 | 3,344,000 | +200,000 | 0.67% | 2,039,840 |
| 2022-05-31 | 2022-05-27 | 0.520 | 3,144,000 | +116,000 | 0.63% | 1,634,880 |
| 2022-05-30 | 2022-05-26 | 0.520 | 3,028,000 | +104,000 | 0.61% | 1,574,560 |
| 2021-09-15 | 2021-09-13 | 1.630 | 2,924,000 | +2,000,000 | 0.58% | 4,766,120 |
| 2021-03-01 | 2021-02-25 | 2.310 | 924,000 | +100,000 | 0.18% | 2,134,440 |
| 2021-02-18 | 2021-02-16 | 2.500 | 824,000 | +40,000 | 0.16% | 2,060,000 |
| 2020-12-14 | 2020-12-10 | 2.800 | 784,000 | +264,000 | 0.16% | 2,195,200 |
| 2020-12-10 | 2020-12-08 | 2.000 | 520,000 | +320,000 | 0.10% | 1,040,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 200,000 | +200,000 | 0.04% | 350,000 |
| 2019-07-18 | 2019-07-16 | 1.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy