History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 372,000 | +0 | 0.07% | 66,588 |
| 2025-10-13 | 2025-10-09 | 0.178 | 372,000 | +0 | 0.07% | 66,216 |
| 2025-10-10 | 2025-10-08 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-09 | 2025-10-06 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-08 | 2025-10-03 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-06 | 2025-10-02 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-10-03 | 2025-09-30 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-10-02 | 2025-09-29 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-09-30 | 2025-09-26 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-09-29 | 2025-09-25 | 0.174 | 372,000 | +0 | 0.07% | 64,728 |
| 2025-09-26 | 2025-09-24 | 0.174 | 372,000 | +0 | 0.07% | 64,728 |
| 2025-09-25 | 2025-09-23 | 0.173 | 372,000 | +0 | 0.07% | 64,356 |
| 2025-09-24 | 2025-09-22 | 0.173 | 372,000 | +0 | 0.07% | 64,356 |
| 2025-09-23 | 2025-09-19 | 0.173 | 372,000 | +0 | 0.07% | 64,356 |
| 2025-09-22 | 2025-09-18 | 0.176 | 372,000 | +0 | 0.07% | 65,472 |
| 2025-09-19 | 2025-09-17 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-18 | 2025-09-16 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-17 | 2025-09-15 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-16 | 2025-09-12 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-09-15 | 2025-09-11 | 0.181 | 372,000 | +0 | 0.07% | 67,332 |
| 2025-09-12 | 2025-09-10 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-09-11 | 2025-09-09 | 0.171 | 372,000 | +0 | 0.07% | 63,612 |
| 2025-09-10 | 2025-09-08 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-09-09 | 2025-09-05 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-09-08 | 2025-09-04 | 0.194 | 372,000 | +0 | 0.07% | 72,168 |
| 2025-09-05 | 2025-09-03 | 0.196 | 372,000 | +0 | 0.07% | 72,912 |
| 2025-09-04 | 2025-09-02 | 0.197 | 372,000 | +0 | 0.07% | 73,284 |
| 2025-09-03 | 2025-09-01 | 0.196 | 372,000 | +0 | 0.07% | 72,912 |
| 2025-09-02 | 2025-08-29 | 0.196 | 372,000 | +0 | 0.07% | 72,912 |
| 2025-09-01 | 2025-08-28 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-08-29 | 2025-08-27 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-08-28 | 2025-08-26 | 0.198 | 372,000 | +0 | 0.07% | 73,656 |
| 2025-08-27 | 2025-08-25 | 0.202 | 372,000 | +0 | 0.07% | 75,144 |
| 2025-08-26 | 2025-08-22 | 0.198 | 372,000 | +0 | 0.07% | 73,656 |
| 2025-08-25 | 2025-08-21 | 0.198 | 372,000 | +0 | 0.07% | 73,656 |
| 2025-08-22 | 2025-08-20 | 0.199 | 372,000 | +0 | 0.07% | 74,028 |
| 2025-08-21 | 2025-08-19 | 0.205 | 372,000 | +0 | 0.07% | 76,260 |
| 2025-08-20 | 2025-08-18 | 0.206 | 372,000 | +0 | 0.07% | 76,632 |
| 2025-08-19 | 2025-08-15 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-18 | 2025-08-14 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-15 | 2025-08-13 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-14 | 2025-08-12 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-08-13 | 2025-08-11 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-08-12 | 2025-08-08 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-11 | 2025-08-07 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-08 | 2025-08-06 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-07 | 2025-08-05 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-08-06 | 2025-08-04 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-08-05 | 2025-08-01 | 0.186 | 372,000 | +0 | 0.07% | 69,192 |
| 2025-08-04 | 2025-07-31 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-08-01 | 2025-07-30 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-07-31 | 2025-07-29 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-07-30 | 2025-07-28 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-29 | 2025-07-25 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-28 | 2025-07-24 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-25 | 2025-07-23 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-24 | 2025-07-22 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-07-23 | 2025-07-21 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-07-22 | 2025-07-18 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-07-21 | 2025-07-17 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-07-18 | 2025-07-16 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-07-17 | 2025-07-15 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-07-16 | 2025-07-14 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-15 | 2025-07-11 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-07-14 | 2025-07-10 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-07-11 | 2025-07-09 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-07-10 | 2025-07-08 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-07-09 | 2025-07-07 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-07-08 | 2025-07-04 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-07 | 2025-07-03 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-07-04 | 2025-07-02 | 0.193 | 372,000 | +0 | 0.07% | 71,796 |
| 2025-07-03 | 2025-06-30 | 0.193 | 372,000 | +0 | 0.07% | 71,796 |
| 2025-07-02 | 2025-06-27 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-06-30 | 2025-06-26 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-06-27 | 2025-06-25 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-06-26 | 2025-06-24 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-06-25 | 2025-06-23 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-06-24 | 2025-06-20 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-06-23 | 2025-06-19 | 0.172 | 372,000 | +0 | 0.07% | 63,984 |
| 2025-06-20 | 2025-06-18 | 0.174 | 372,000 | +0 | 0.07% | 64,728 |
| 2025-06-19 | 2025-06-17 | 0.190 | 372,000 | +0 | 0.07% | 70,680 |
| 2025-06-18 | 2025-06-16 | 0.176 | 372,000 | +0 | 0.07% | 65,472 |
| 2025-06-17 | 2025-06-13 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-06-16 | 2025-06-12 | 0.188 | 372,000 | +0 | 0.07% | 69,936 |
| 2025-06-13 | 2025-06-11 | 0.203 | 372,000 | +0 | 0.07% | 75,516 |
| 2025-06-12 | 2025-06-10 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-06-11 | 2025-06-09 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-06-10 | 2025-06-06 | 0.178 | 372,000 | +0 | 0.07% | 66,216 |
| 2025-06-09 | 2025-06-05 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-06-06 | 2025-06-04 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-06-05 | 2025-06-03 | 0.181 | 372,000 | +0 | 0.07% | 67,332 |
| 2025-06-04 | 2025-06-02 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-06-03 | 2025-05-30 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-06-02 | 2025-05-29 | 0.170 | 372,000 | +0 | 0.07% | 63,240 |
| 2025-05-30 | 2025-05-28 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-05-29 | 2025-05-27 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-28 | 2025-05-26 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-27 | 2025-05-23 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-26 | 2025-05-22 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-23 | 2025-05-21 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 372,000 | +0 | 0.07% | 63,240 |
| 2025-05-21 | 2025-05-19 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-20 | 2025-05-16 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-05-19 | 2025-05-15 | 0.172 | 372,000 | +0 | 0.07% | 63,984 |
| 2025-05-16 | 2025-05-14 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-05-15 | 2025-05-13 | 0.186 | 372,000 | +0 | 0.07% | 69,192 |
| 2025-05-14 | 2025-05-12 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-05-13 | 2025-05-09 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-05-12 | 2025-05-08 | 0.187 | 372,000 | +0 | 0.07% | 69,564 |
| 2025-05-09 | 2025-05-07 | 0.177 | 372,000 | +0 | 0.07% | 65,844 |
| 2025-05-08 | 2025-05-06 | 0.185 | 372,000 | +0 | 0.07% | 68,820 |
| 2025-05-07 | 2025-05-02 | 0.177 | 372,000 | +0 | 0.07% | 65,844 |
| 2025-05-06 | 2025-04-30 | 0.180 | 372,000 | +0 | 0.07% | 66,960 |
| 2025-05-02 | 2025-04-29 | 0.175 | 372,000 | +0 | 0.07% | 65,100 |
| 2025-04-30 | 2025-04-28 | 0.172 | 372,000 | +0 | 0.07% | 63,984 |
| 2025-04-29 | 2025-04-25 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-04-28 | 2025-04-24 | 0.192 | 372,000 | +0 | 0.07% | 71,424 |
| 2025-04-25 | 2025-04-23 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-04-24 | 2025-04-22 | 0.189 | 372,000 | +0 | 0.07% | 70,308 |
| 2025-04-23 | 2025-04-17 | 0.183 | 372,000 | +0 | 0.07% | 68,076 |
| 2025-04-22 | 2025-04-16 | 0.184 | 372,000 | +0 | 0.07% | 68,448 |
| 2025-04-17 | 2025-04-15 | 0.195 | 372,000 | +0 | 0.07% | 72,540 |
| 2025-04-16 | 2025-04-14 | 0.191 | 372,000 | +0 | 0.07% | 71,052 |
| 2025-04-15 | 2025-04-11 | 0.186 | 372,000 | +0 | 0.07% | 69,192 |
| 2025-04-14 | 2025-04-10 | 0.202 | 372,000 | +0 | 0.07% | 75,144 |
| 2025-04-11 | 2025-04-09 | 0.209 | 372,000 | +0 | 0.07% | 77,748 |
| 2025-04-10 | 2025-04-08 | 0.197 | 372,000 | +0 | 0.07% | 73,284 |
| 2025-04-09 | 2025-04-07 | 0.182 | 372,000 | +0 | 0.07% | 67,704 |
| 2025-04-08 | 2025-04-03 | 0.215 | 372,000 | +0 | 0.07% | 79,980 |
| 2025-04-07 | 2025-04-02 | 0.215 | 372,000 | +0 | 0.07% | 79,980 |
| 2025-04-03 | 2025-04-01 | 0.215 | 372,000 | +0 | 0.07% | 79,980 |
| 2025-04-02 | 2025-03-31 | 0.220 | 372,000 | +0 | 0.07% | 81,840 |
| 2025-04-01 | 2025-03-28 | 0.214 | 372,000 | +0 | 0.07% | 79,608 |
| 2025-03-31 | 2025-03-27 | 0.210 | 372,000 | +0 | 0.07% | 78,120 |
| 2025-03-28 | 2025-03-26 | 0.220 | 372,000 | +0 | 0.07% | 81,840 |
| 2025-03-27 | 2025-03-25 | 0.234 | 372,000 | +0 | 0.07% | 87,048 |
| 2025-03-26 | 2025-03-24 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2025-03-25 | 2025-03-21 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2025-03-24 | 2025-03-20 | 0.238 | 372,000 | +0 | 0.07% | 88,536 |
| 2025-03-21 | 2025-03-19 | 0.237 | 372,000 | +0 | 0.07% | 88,164 |
| 2025-03-20 | 2025-03-18 | 0.224 | 372,000 | +0 | 0.07% | 83,328 |
| 2025-03-19 | 2025-03-17 | 0.230 | 372,000 | +0 | 0.07% | 85,560 |
| 2025-03-18 | 2025-03-14 | 0.222 | 372,000 | +0 | 0.07% | 82,584 |
| 2025-03-17 | 2025-03-13 | 0.222 | 372,000 | +0 | 0.07% | 82,584 |
| 2025-03-14 | 2025-03-12 | 0.218 | 372,000 | +0 | 0.07% | 81,096 |
| 2025-03-13 | 2025-03-11 | 0.218 | 372,000 | +0 | 0.07% | 81,096 |
| 2025-03-12 | 2025-03-10 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-03-11 | 2025-03-07 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-03-10 | 2025-03-06 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-03-07 | 2025-03-05 | 0.246 | 372,000 | +0 | 0.07% | 91,512 |
| 2025-03-06 | 2025-03-04 | 0.224 | 372,000 | +0 | 0.07% | 83,328 |
| 2025-03-05 | 2025-03-03 | 0.249 | 372,000 | +0 | 0.07% | 92,628 |
| 2025-03-04 | 2025-02-28 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 372,000 | +0 | 0.07% | 88,908 |
| 2025-02-28 | 2025-02-26 | 0.239 | 372,000 | +0 | 0.07% | 88,908 |
| 2025-02-27 | 2025-02-25 | 0.228 | 372,000 | +0 | 0.07% | 84,816 |
| 2025-02-26 | 2025-02-24 | 0.243 | 372,000 | +0 | 0.07% | 90,396 |
| 2025-02-25 | 2025-02-21 | 0.230 | 372,000 | +0 | 0.07% | 85,560 |
| 2025-02-24 | 2025-02-20 | 0.235 | 372,000 | +0 | 0.07% | 87,420 |
| 2025-02-21 | 2025-02-19 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-02-20 | 2025-02-18 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-02-19 | 2025-02-17 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2025-02-17 | 2025-02-13 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-02-14 | 2025-02-12 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-02-13 | 2025-02-11 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-12 | 2025-02-10 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-11 | 2025-02-07 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-10 | 2025-02-06 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-02-07 | 2025-02-05 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-02-06 | 2025-02-04 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2025-02-05 | 2025-02-03 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-02-04 | 2025-01-28 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-02-03 | 2025-01-24 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-01-27 | 2025-01-23 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-01-24 | 2025-01-22 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-23 | 2025-01-21 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-01-22 | 2025-01-20 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-21 | 2025-01-17 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2025-01-20 | 2025-01-16 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-17 | 2025-01-15 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2025-01-16 | 2025-01-14 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2025-01-15 | 2025-01-13 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-01-14 | 2025-01-10 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2025-01-13 | 2025-01-09 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2025-01-10 | 2025-01-08 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2025-01-09 | 2025-01-07 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2025-01-08 | 2025-01-06 | 0.247 | 372,000 | +0 | 0.07% | 91,884 |
| 2025-01-07 | 2025-01-03 | 0.240 | 372,000 | +0 | 0.07% | 89,280 |
| 2025-01-06 | 2025-01-02 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-01-03 | 2024-12-31 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2025-01-02 | 2024-12-27 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-30 | 2024-12-24 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-27 | 2024-12-20 | 0.245 | 372,000 | +0 | 0.07% | 91,140 |
| 2024-12-23 | 2024-12-19 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-20 | 2024-12-18 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-19 | 2024-12-17 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-18 | 2024-12-16 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-17 | 2024-12-13 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-16 | 2024-12-12 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-12-13 | 2024-12-11 | 0.249 | 372,000 | +0 | 0.07% | 92,628 |
| 2024-12-12 | 2024-12-10 | 0.249 | 372,000 | +0 | 0.07% | 92,628 |
| 2024-12-11 | 2024-12-09 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 372,000 | +0 | 0.07% | 91,884 |
| 2024-11-22 | 2024-11-20 | 0.247 | 372,000 | +0 | 0.07% | 91,884 |
| 2024-11-21 | 2024-11-19 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-11-20 | 2024-11-18 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-11-15 | 2024-11-13 | 0.248 | 372,000 | +0 | 0.07% | 92,256 |
| 2024-11-14 | 2024-11-12 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 372,000 | +0 | 0.07% | 94,860 |
| 2024-10-31 | 2024-10-29 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 372,000 | +0 | 0.07% | 93,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-28 | 2024-10-24 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-25 | 2024-10-23 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-24 | 2024-10-22 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-23 | 2024-10-21 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-22 | 2024-10-18 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-21 | 2024-10-17 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-18 | 2024-10-16 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-17 | 2024-10-15 | 0.260 | 372,000 | +0 | 0.07% | 96,720 |
| 2024-10-16 | 2024-10-14 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-15 | 2024-10-10 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-14 | 2024-10-09 | 0.255 | 372,000 | +0 | 0.07% | 94,860 |
| 2024-10-10 | 2024-10-08 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-10-09 | 2024-10-07 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-10-08 | 2024-10-04 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-10-07 | 2024-10-03 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2024-10-04 | 2024-10-02 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-10-03 | 2024-09-30 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-10-02 | 2024-09-27 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-30 | 2024-09-26 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-27 | 2024-09-25 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-26 | 2024-09-24 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-25 | 2024-09-23 | 0.265 | 372,000 | +0 | 0.07% | 98,580 |
| 2024-09-24 | 2024-09-20 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-09-23 | 2024-09-19 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-20 | 2024-09-17 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-19 | 2024-09-16 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-17 | 2024-09-13 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-16 | 2024-09-12 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-13 | 2024-09-11 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2024-09-12 | 2024-09-10 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-11 | 2024-09-09 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2024-09-10 | 2024-09-05 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-09 | 2024-09-04 | 0.270 | 372,000 | +0 | 0.07% | 100,440 |
| 2024-09-05 | 2024-09-03 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-04 | 2024-09-02 | 0.285 | 372,000 | +0 | 0.07% | 106,020 |
| 2024-09-03 | 2024-08-30 | 0.280 | 372,000 | +0 | 0.07% | 104,160 |
| 2024-09-02 | 2024-08-29 | 0.275 | 372,000 | +0 | 0.07% | 102,300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 372,000 | +0 | 0.07% | 111,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 372,000 | +0 | 0.07% | 111,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 372,000 | +0 | 0.07% | 113,460 |
| 2024-08-27 | 2024-08-23 | 0.290 | 372,000 | +0 | 0.07% | 107,880 |
| 2024-08-26 | 2024-08-22 | 0.305 | 372,000 | +0 | 0.07% | 113,460 |
| 2024-08-23 | 2024-08-21 | 0.310 | 372,000 | +0 | 0.07% | 115,320 |
| 2024-08-22 | 2024-08-20 | 0.315 | 372,000 | +0 | 0.07% | 117,180 |
| 2024-08-21 | 2024-08-19 | 0.310 | 372,000 | +0 | 0.07% | 115,320 |
| 2024-08-20 | 2024-08-16 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-08-19 | 2024-08-15 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-08-16 | 2024-08-14 | 0.330 | 372,000 | +0 | 0.07% | 122,760 |
| 2024-08-15 | 2024-08-13 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-08-14 | 2024-08-12 | 0.350 | 372,000 | +0 | 0.07% | 130,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 372,000 | +0 | 0.07% | 132,060 |
| 2024-08-12 | 2024-08-08 | 0.355 | 372,000 | +0 | 0.07% | 132,060 |
| 2024-08-09 | 2024-08-07 | 0.345 | 372,000 | +0 | 0.07% | 128,340 |
| 2024-08-08 | 2024-08-06 | 0.410 | 372,000 | +0 | 0.07% | 152,520 |
| 2024-08-07 | 2024-08-05 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-08-06 | 2024-08-02 | 0.440 | 372,000 | +0 | 0.07% | 163,680 |
| 2024-08-05 | 2024-08-01 | 0.365 | 372,000 | +0 | 0.07% | 135,780 |
| 2024-08-02 | 2024-07-31 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-08-01 | 2024-07-30 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-07-31 | 2024-07-29 | 0.365 | 372,000 | +0 | 0.07% | 135,780 |
| 2024-07-30 | 2024-07-26 | 0.375 | 372,000 | +0 | 0.07% | 139,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-07-26 | 2024-07-24 | 0.340 | 372,000 | +0 | 0.07% | 126,480 |
| 2024-07-25 | 2024-07-23 | 0.350 | 372,000 | +0 | 0.07% | 130,200 |
| 2024-07-24 | 2024-07-22 | 0.345 | 372,000 | +0 | 0.07% | 128,340 |
| 2024-07-23 | 2024-07-19 | 0.370 | 372,000 | +0 | 0.07% | 137,640 |
| 2024-07-22 | 2024-07-18 | 0.380 | 372,000 | +0 | 0.07% | 141,360 |
| 2024-07-19 | 2024-07-17 | 0.375 | 372,000 | +0 | 0.07% | 139,500 |
| 2024-07-18 | 2024-07-16 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-17 | 2024-07-15 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-16 | 2024-07-12 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-15 | 2024-07-11 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-07-12 | 2024-07-10 | 0.385 | 372,000 | +0 | 0.07% | 143,220 |
| 2024-07-11 | 2024-07-09 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-07-10 | 2024-07-08 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-07-09 | 2024-07-05 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-07-08 | 2024-07-04 | 0.395 | 372,000 | +0 | 0.07% | 146,940 |
| 2024-07-05 | 2024-07-03 | 0.390 | 372,000 | +0 | 0.07% | 145,080 |
| 2024-07-04 | 2024-07-02 | 0.415 | 372,000 | +0 | 0.07% | 154,380 |
| 2024-07-03 | 2024-06-28 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 372,000 | +0 | 0.07% | 148,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 372,000 | -608,000 | 0.07% | 148,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 980,000 | +608,000 | 0.20% | 392,000 |
| 2024-05-28 | 2024-05-24 | 0.410 | 372,000 | -1,000,000 | 0.07% | 152,520 |
| 2024-05-24 | 2024-05-22 | 0.410 | 1,372,000 | +1,000,000 | 0.27% | 562,520 |
| 2024-03-14 | 2024-03-12 | 0.410 | 372,000 | +40,000 | 0.07% | 152,520 |
| 2023-03-10 | 2023-03-08 | 0.580 | 332,000 | -1,640,000 | 0.07% | 192,560 |
| 2023-03-07 | 2023-03-03 | 0.610 | 1,972,000 | +1,640,000 | 0.39% | 1,202,920 |
| 2023-02-06 | 2023-02-02 | 0.700 | 332,000 | -1,296,000 | 0.07% | 232,400 |
| 2023-01-27 | 2023-01-20 | 0.700 | 1,628,000 | +1,296,000 | 0.33% | 1,139,600 |
| 2021-10-21 | 2021-10-19 | 2.080 | 332,000 | -24,000 | 0.07% | 690,560 |
| 2021-08-06 | 2021-08-04 | 1.150 | 356,000 | +12,000 | 0.07% | 409,400 |
| 2021-08-04 | 2021-08-02 | 1.070 | 344,000 | -36,000 | 0.07% | 368,080 |
| 2021-06-10 | 2021-06-08 | 1.830 | 380,000 | -160,000 | 0.08% | 695,400 |
| 2021-06-09 | 2021-06-07 | 1.900 | 540,000 | -804,000 | 0.11% | 1,026,000 |
| 2021-06-08 | 2021-06-04 | 1.550 | 1,344,000 | -56,000 | 0.27% | 2,083,200 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,400,000 | -260,000 | 0.28% | 2,100,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 1,660,000 | -56,000 | 0.33% | 2,722,400 |
| 2021-06-01 | 2021-05-28 | 1.690 | 1,716,000 | -32,000 | 0.34% | 2,900,040 |
| 2021-05-31 | 2021-05-27 | 1.730 | 1,748,000 | -8,000 | 0.35% | 3,024,040 |
| 2021-05-28 | 2021-05-26 | 1.760 | 1,756,000 | +8,000 | 0.35% | 3,090,560 |
| 2021-05-06 | 2021-05-04 | 2.280 | 1,748,000 | +36,000 | 0.35% | 3,985,440 |
| 2021-05-04 | 2021-04-30 | 2.640 | 1,712,000 | -20,000 | 0.34% | 4,519,680 |
| 2021-04-27 | 2021-04-23 | 2.030 | 1,732,000 | +24,000 | 0.35% | 3,515,960 |
| 2021-04-23 | 2021-04-21 | 2.030 | 1,708,000 | +28,000 | 0.34% | 3,467,240 |
| 2021-04-22 | 2021-04-20 | 2.050 | 1,680,000 | +160,000 | 0.34% | 3,444,000 |
| 2021-04-21 | 2021-04-19 | 1.980 | 1,520,000 | +156,000 | 0.30% | 3,009,600 |
| 2021-04-20 | 2021-04-16 | 2.000 | 1,364,000 | +160,000 | 0.27% | 2,728,000 |
| 2021-04-15 | 2021-04-13 | 2.100 | 1,204,000 | -180,000 | 0.24% | 2,528,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 1,384,000 | -28,000 | 0.28% | 2,851,040 |
| 2021-04-13 | 2021-04-09 | 1.970 | 1,412,000 | -52,000 | 0.28% | 2,781,640 |
| 2021-04-12 | 2021-04-08 | 2.100 | 1,464,000 | -128,000 | 0.29% | 3,074,400 |
| 2021-04-09 | 2021-04-07 | 2.060 | 1,592,000 | +496,000 | 0.32% | 3,279,520 |
| 2021-04-08 | 2021-04-01 | 2.090 | 1,096,000 | -28,000 | 0.22% | 2,290,640 |
| 2021-04-01 | 2021-03-30 | 2.130 | 1,124,000 | +8,000 | 0.22% | 2,394,120 |
| 2021-03-31 | 2021-03-29 | 2.150 | 1,116,000 | -48,000 | 0.22% | 2,399,400 |
| 2021-03-30 | 2021-03-26 | 2.240 | 1,164,000 | -88,000 | 0.23% | 2,607,360 |
| 2021-03-25 | 2021-03-23 | 2.160 | 1,252,000 | -100,000 | 0.25% | 2,704,320 |
| 2021-03-19 | 2021-03-17 | 2.200 | 1,352,000 | -8,000 | 0.27% | 2,974,400 |
| 2021-03-17 | 2021-03-15 | 2.180 | 1,360,000 | -228,000 | 0.27% | 2,964,800 |
| 2021-03-16 | 2021-03-12 | 2.140 | 1,588,000 | -28,000 | 0.32% | 3,398,320 |
| 2021-03-15 | 2021-03-11 | 2.110 | 1,616,000 | -236,000 | 0.32% | 3,409,760 |
| 2021-03-12 | 2021-03-10 | 2.090 | 1,852,000 | -144,000 | 0.37% | 3,870,680 |
| 2021-03-09 | 2021-03-05 | 2.180 | 1,996,000 | -252,000 | 0.40% | 4,351,280 |
| 2021-03-08 | 2021-03-04 | 2.280 | 2,248,000 | -156,000 | 0.45% | 5,125,440 |
| 2021-03-05 | 2021-03-03 | 2.210 | 2,404,000 | -88,000 | 0.48% | 5,312,840 |
| 2021-03-03 | 2021-03-01 | 2.120 | 2,492,000 | -60,000 | 0.50% | 5,283,040 |
| 2021-03-02 | 2021-02-26 | 2.310 | 2,552,000 | -120,000 | 0.51% | 5,895,120 |
| 2021-03-01 | 2021-02-25 | 2.310 | 2,672,000 | -160,000 | 0.53% | 6,172,320 |
| 2021-02-26 | 2021-02-24 | 1.920 | 2,832,000 | -260,000 | 0.57% | 5,437,440 |
| 2021-02-24 | 2021-02-22 | 2.000 | 3,092,000 | +776,000 | 0.62% | 6,184,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 2,316,000 | -148,000 | 0.46% | 5,326,800 |
| 2021-02-22 | 2021-02-18 | 2.260 | 2,464,000 | -376,000 | 0.49% | 5,568,640 |
| 2021-02-19 | 2021-02-17 | 2.480 | 2,840,000 | -288,000 | 0.57% | 7,043,200 |
| 2021-02-18 | 2021-02-16 | 2.500 | 3,128,000 | -180,000 | 0.63% | 7,820,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 3,308,000 | -328,000 | 0.66% | 8,600,800 |
| 2021-02-16 | 2021-02-09 | 2.470 | 3,636,000 | -364,000 | 0.73% | 8,980,920 |
| 2021-02-10 | 2021-02-08 | 2.530 | 4,000,000 | -276,000 | 0.80% | 10,120,000 |
| 2021-02-09 | 2021-02-05 | 2.520 | 4,276,000 | -404,000 | 0.86% | 10,775,520 |
| 2021-02-05 | 2021-02-03 | 2.950 | 4,680,000 | +4,000 | 0.94% | 13,806,000 |
| 2021-02-04 | 2021-02-02 | 3.120 | 4,676,000 | +4,004,000 | 0.94% | 14,589,120 |
| 2021-02-02 | 2021-01-29 | 3.220 | 672,000 | +24,000 | 0.13% | 2,163,840 |
| 2021-02-01 | 2021-01-28 | 3.200 | 648,000 | +80,000 | 0.13% | 2,073,600 |
| 2021-01-29 | 2021-01-27 | 3.230 | 568,000 | +52,000 | 0.11% | 1,834,640 |
| 2021-01-26 | 2021-01-22 | 3.100 | 516,000 | +20,000 | 0.10% | 1,599,600 |
| 2021-01-21 | 2021-01-19 | 3.000 | 496,000 | +16,000 | 0.10% | 1,488,000 |
| 2021-01-20 | 2021-01-18 | 2.700 | 480,000 | +4,000 | 0.10% | 1,296,000 |
| 2021-01-14 | 2021-01-12 | 2.980 | 476,000 | +8,000 | 0.10% | 1,418,480 |
| 2021-01-13 | 2021-01-11 | 2.980 | 468,000 | +8,000 | 0.09% | 1,394,640 |
| 2021-01-05 | 2020-12-31 | 3.260 | 460,000 | +12,000 | 0.09% | 1,499,600 |
| 2021-01-04 | 2020-12-29 | 3.400 | 448,000 | +24,000 | 0.09% | 1,523,200 |
| 2020-12-30 | 2020-12-28 | 3.240 | 424,000 | +4,000 | 0.08% | 1,373,760 |
| 2020-12-29 | 2020-12-24 | 3.720 | 420,000 | +20,000 | 0.08% | 1,562,400 |
| 2020-12-23 | 2020-12-21 | 3.350 | 400,000 | -32,000 | 0.08% | 1,340,000 |
| 2020-12-17 | 2020-12-15 | 2.730 | 432,000 | -24,000 | 0.09% | 1,179,360 |
| 2020-12-16 | 2020-12-14 | 2.540 | 456,000 | +32,000 | 0.09% | 1,158,240 |
| 2020-12-15 | 2020-12-11 | 2.650 | 424,000 | +24,000 | 0.08% | 1,123,600 |
| 2020-12-14 | 2020-12-10 | 2.800 | 400,000 | +16,000 | 0.08% | 1,120,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 384,000 | +8,000 | 0.08% | 871,680 |
| 2020-12-10 | 2020-12-08 | 2.000 | 376,000 | +80,000 | 0.08% | 752,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 296,000 | +68,000 | 0.06% | 592,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 228,000 | +228,000 | 0.05% | 399,000 |
| 2019-07-18 | 2019-07-16 | 1.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy