History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 392,000 | +0 | 0.08% | 70,168 |
| 2025-10-13 | 2025-10-09 | 0.178 | 392,000 | +0 | 0.08% | 69,776 |
| 2025-10-10 | 2025-10-08 | 0.187 | 392,000 | +0 | 0.08% | 73,304 |
| 2025-10-09 | 2025-10-06 | 0.187 | 392,000 | +0 | 0.08% | 73,304 |
| 2025-10-08 | 2025-10-03 | 0.187 | 392,000 | +0 | 0.08% | 73,304 |
| 2025-10-06 | 2025-10-02 | 0.187 | 392,000 | +0 | 0.08% | 73,304 |
| 2025-10-03 | 2025-09-30 | 0.184 | 392,000 | +0 | 0.08% | 72,128 |
| 2025-10-02 | 2025-09-29 | 0.184 | 392,000 | +0 | 0.08% | 72,128 |
| 2025-09-30 | 2025-09-26 | 0.183 | 392,000 | +0 | 0.08% | 71,736 |
| 2025-09-29 | 2025-09-25 | 0.174 | 392,000 | +0 | 0.08% | 68,208 |
| 2025-09-26 | 2025-09-24 | 0.174 | 392,000 | +0 | 0.08% | 68,208 |
| 2025-09-25 | 2025-09-23 | 0.173 | 392,000 | +0 | 0.08% | 67,816 |
| 2025-09-24 | 2025-09-22 | 0.173 | 392,000 | +0 | 0.08% | 67,816 |
| 2025-09-23 | 2025-09-19 | 0.173 | 392,000 | +0 | 0.08% | 67,816 |
| 2025-09-22 | 2025-09-18 | 0.176 | 392,000 | +0 | 0.08% | 68,992 |
| 2025-09-19 | 2025-09-17 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-09-18 | 2025-09-16 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-09-17 | 2025-09-15 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-09-16 | 2025-09-12 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-09-15 | 2025-09-11 | 0.181 | 392,000 | +0 | 0.08% | 70,952 |
| 2025-09-12 | 2025-09-10 | 0.175 | 392,000 | +0 | 0.08% | 68,600 |
| 2025-09-11 | 2025-09-09 | 0.171 | 392,000 | +0 | 0.08% | 67,032 |
| 2025-09-10 | 2025-09-08 | 0.180 | 392,000 | +0 | 0.08% | 70,560 |
| 2025-09-09 | 2025-09-05 | 0.180 | 392,000 | +0 | 0.08% | 70,560 |
| 2025-09-08 | 2025-09-04 | 0.194 | 392,000 | +0 | 0.08% | 76,048 |
| 2025-09-05 | 2025-09-03 | 0.196 | 392,000 | +0 | 0.08% | 76,832 |
| 2025-09-04 | 2025-09-02 | 0.197 | 392,000 | +0 | 0.08% | 77,224 |
| 2025-09-03 | 2025-09-01 | 0.196 | 392,000 | +0 | 0.08% | 76,832 |
| 2025-09-02 | 2025-08-29 | 0.196 | 392,000 | +0 | 0.08% | 76,832 |
| 2025-09-01 | 2025-08-28 | 0.191 | 392,000 | +0 | 0.08% | 74,872 |
| 2025-08-29 | 2025-08-27 | 0.192 | 392,000 | +0 | 0.08% | 75,264 |
| 2025-08-28 | 2025-08-26 | 0.198 | 392,000 | +0 | 0.08% | 77,616 |
| 2025-08-27 | 2025-08-25 | 0.202 | 392,000 | +0 | 0.08% | 79,184 |
| 2025-08-26 | 2025-08-22 | 0.198 | 392,000 | +0 | 0.08% | 77,616 |
| 2025-08-25 | 2025-08-21 | 0.198 | 392,000 | +0 | 0.08% | 77,616 |
| 2025-08-22 | 2025-08-20 | 0.199 | 392,000 | +0 | 0.08% | 78,008 |
| 2025-08-21 | 2025-08-19 | 0.205 | 392,000 | +0 | 0.08% | 80,360 |
| 2025-08-20 | 2025-08-18 | 0.206 | 392,000 | +0 | 0.08% | 80,752 |
| 2025-08-19 | 2025-08-15 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-08-18 | 2025-08-14 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-08-15 | 2025-08-13 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-08-14 | 2025-08-12 | 0.190 | 392,000 | +0 | 0.08% | 74,480 |
| 2025-08-13 | 2025-08-11 | 0.190 | 392,000 | +0 | 0.08% | 74,480 |
| 2025-08-12 | 2025-08-08 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-08-11 | 2025-08-07 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-08-08 | 2025-08-06 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-08-07 | 2025-08-05 | 0.188 | 392,000 | +0 | 0.08% | 73,696 |
| 2025-08-06 | 2025-08-04 | 0.188 | 392,000 | +0 | 0.08% | 73,696 |
| 2025-08-05 | 2025-08-01 | 0.186 | 392,000 | +0 | 0.08% | 72,912 |
| 2025-08-04 | 2025-07-31 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-08-01 | 2025-07-30 | 0.190 | 392,000 | +0 | 0.08% | 74,480 |
| 2025-07-31 | 2025-07-29 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-07-30 | 2025-07-28 | 0.188 | 392,000 | +0 | 0.08% | 73,696 |
| 2025-07-29 | 2025-07-25 | 0.188 | 392,000 | +0 | 0.08% | 73,696 |
| 2025-07-28 | 2025-07-24 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-07-25 | 2025-07-23 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-07-24 | 2025-07-22 | 0.185 | 392,000 | +0 | 0.08% | 72,520 |
| 2025-07-23 | 2025-07-21 | 0.185 | 392,000 | +0 | 0.08% | 72,520 |
| 2025-07-22 | 2025-07-18 | 0.185 | 392,000 | +0 | 0.08% | 72,520 |
| 2025-07-21 | 2025-07-17 | 0.184 | 392,000 | +0 | 0.08% | 72,128 |
| 2025-07-18 | 2025-07-16 | 0.187 | 392,000 | +0 | 0.08% | 73,304 |
| 2025-07-17 | 2025-07-15 | 0.187 | 392,000 | +0 | 0.08% | 73,304 |
| 2025-07-16 | 2025-07-14 | 0.188 | 392,000 | +0 | 0.08% | 73,696 |
| 2025-07-15 | 2025-07-11 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-07-14 | 2025-07-10 | 0.190 | 392,000 | +0 | 0.08% | 74,480 |
| 2025-07-11 | 2025-07-09 | 0.189 | 392,000 | +0 | 0.08% | 74,088 |
| 2025-07-10 | 2025-07-08 | 0.188 | 392,000 | +0 | 0.08% | 73,696 |
| 2025-07-09 | 2025-07-07 | 0.190 | 392,000 | +0 | 0.08% | 74,480 |
| 2025-07-08 | 2025-07-04 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-07-07 | 2025-07-03 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-07-04 | 2025-07-02 | 0.193 | 392,000 | +0 | 0.08% | 75,656 |
| 2025-07-03 | 2025-06-30 | 0.193 | 392,000 | +0 | 0.08% | 75,656 |
| 2025-07-02 | 2025-06-27 | 0.192 | 392,000 | +0 | 0.08% | 75,264 |
| 2025-06-30 | 2025-06-26 | 0.192 | 392,000 | +0 | 0.08% | 75,264 |
| 2025-06-27 | 2025-06-25 | 0.191 | 392,000 | +0 | 0.08% | 74,872 |
| 2025-06-26 | 2025-06-24 | 0.182 | 392,000 | +0 | 0.08% | 71,344 |
| 2025-06-25 | 2025-06-23 | 0.184 | 392,000 | +0 | 0.08% | 72,128 |
| 2025-06-24 | 2025-06-20 | 0.183 | 392,000 | +0 | 0.08% | 71,736 |
| 2025-06-23 | 2025-06-19 | 0.172 | 392,000 | -1,056,000 | 0.08% | 67,424 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,448,000 | +92,000 | 0.29% | 275,120 |
| 2025-05-08 | 2025-05-06 | 0.185 | 1,356,000 | -1,072,000 | 0.27% | 250,860 |
| 2025-04-15 | 2025-04-11 | 0.186 | 2,428,000 | +72,000 | 0.49% | 451,608 |
| 2025-02-28 | 2025-02-26 | 0.239 | 2,356,000 | +220,000 | 0.47% | 563,084 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,136,000 | +912,000 | 0.43% | 501,960 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,224,000 | +500,000 | 0.24% | 342,720 |
| 2025-01-13 | 2025-01-09 | 0.275 | 724,000 | -500,000 | 0.14% | 199,100 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,224,000 | -564,000 | 0.24% | 330,480 |
| 2024-12-30 | 2024-12-24 | 0.248 | 1,788,000 | +240,000 | 0.36% | 443,424 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,548,000 | +420,000 | 0.31% | 387,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,128,000 | +388,000 | 0.23% | 282,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 740,000 | -740,000 | 0.15% | 185,000 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,480,000 | -52,000 | 0.30% | 384,800 |
| 2024-10-16 | 2024-10-14 | 0.265 | 1,532,000 | +204,000 | 0.31% | 405,980 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,328,000 | +4,000 | 0.27% | 371,840 |
| 2024-09-16 | 2024-09-12 | 0.285 | 1,324,000 | -540,000 | 0.26% | 377,340 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,864,000 | +404,000 | 0.37% | 540,560 |
| 2024-09-05 | 2024-09-03 | 0.285 | 1,460,000 | +724,000 | 0.29% | 416,100 |
| 2024-09-04 | 2024-09-02 | 0.285 | 736,000 | -920,000 | 0.15% | 209,760 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,656,000 | +920,000 | 0.33% | 505,080 |
| 2024-08-23 | 2024-08-21 | 0.310 | 736,000 | -1,048,000 | 0.15% | 228,160 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,784,000 | -40,000 | 0.36% | 633,320 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,824,000 | +40,000 | 0.36% | 629,280 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,784,000 | +332,000 | 0.36% | 686,840 |
| 2024-07-12 | 2024-07-10 | 0.385 | 1,452,000 | -508,000 | 0.29% | 559,020 |
| 2024-07-10 | 2024-07-08 | 0.395 | 1,960,000 | +500,000 | 0.39% | 774,200 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,460,000 | -80,000 | 0.29% | 576,700 |
| 2024-07-04 | 2024-07-02 | 0.415 | 1,540,000 | -500,000 | 0.31% | 639,100 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,040,000 | +500,000 | 0.41% | 816,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,540,000 | +8,000 | 0.31% | 616,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,532,000 | +64,000 | 0.31% | 612,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,468,000 | +144,000 | 0.29% | 587,200 |
| 2024-06-05 | 2024-06-03 | 0.410 | 1,324,000 | +4,000 | 0.26% | 542,840 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,320,000 | +228,000 | 0.26% | 528,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,092,000 | +4,000 | 0.22% | 436,800 |
| 2024-05-24 | 2024-05-22 | 0.410 | 1,088,000 | -100,000 | 0.22% | 446,080 |
| 2024-05-09 | 2024-05-07 | 0.425 | 1,188,000 | -500,000 | 0.24% | 504,900 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,688,000 | +912,000 | 0.34% | 675,200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 776,000 | +8,000 | 0.16% | 310,400 |
| 2024-04-24 | 2024-04-22 | 0.390 | 768,000 | +4,000 | 0.15% | 299,520 |
| 2024-04-23 | 2024-04-19 | 0.390 | 764,000 | +20,000 | 0.15% | 297,960 |
| 2024-03-25 | 2024-03-21 | 0.405 | 744,000 | -24,000 | 0.15% | 301,320 |
| 2024-03-22 | 2024-03-20 | 0.405 | 768,000 | +20,000 | 0.15% | 311,040 |
| 2024-03-21 | 2024-03-19 | 0.400 | 748,000 | +4,000 | 0.15% | 299,200 |
| 2024-03-01 | 2024-02-28 | 0.420 | 744,000 | -564,000 | 0.15% | 312,480 |
| 2024-02-29 | 2024-02-27 | 0.410 | 1,308,000 | +8,000 | 0.26% | 536,280 |
| 2024-02-14 | 2024-02-07 | 0.400 | 1,300,000 | -200,000 | 0.26% | 520,000 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,500,000 | -812,000 | 0.30% | 615,000 |
| 2024-01-19 | 2024-01-17 | 0.405 | 2,312,000 | +500,000 | 0.46% | 936,360 |
| 2024-01-18 | 2024-01-16 | 0.425 | 1,812,000 | +8,000 | 0.36% | 770,100 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,804,000 | -56,000 | 0.36% | 757,680 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,860,000 | +12,000 | 0.37% | 753,300 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,848,000 | +8,000 | 0.37% | 776,160 |
| 2024-01-08 | 2024-01-04 | 0.430 | 1,840,000 | +440,000 | 0.37% | 791,200 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,400,000 | +20,000 | 0.28% | 602,000 |
| 2023-12-18 | 2023-12-14 | 0.460 | 1,380,000 | +40,000 | 0.28% | 634,800 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,340,000 | -16,000 | 0.27% | 609,700 |
| 2023-12-06 | 2023-12-04 | 0.465 | 1,356,000 | -4,000 | 0.27% | 630,540 |
| 2023-12-05 | 2023-12-01 | 0.465 | 1,360,000 | -16,000 | 0.27% | 632,400 |
| 2023-11-30 | 2023-11-28 | 0.475 | 1,376,000 | +80,000 | 0.28% | 653,600 |
| 2023-11-27 | 2023-11-23 | 0.435 | 1,296,000 | -100,000 | 0.26% | 563,760 |
| 2023-11-10 | 2023-11-08 | 0.490 | 1,396,000 | +16,000 | 0.28% | 684,040 |
| 2023-11-09 | 2023-11-07 | 0.520 | 1,380,000 | -104,000 | 0.28% | 717,600 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,484,000 | +12,000 | 0.30% | 742,000 |
| 2023-11-03 | 2023-11-01 | 0.495 | 1,472,000 | -32,000 | 0.29% | 728,640 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,504,000 | -8,000 | 0.30% | 752,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,512,000 | -48,000 | 0.30% | 756,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 1,560,000 | -112,000 | 0.31% | 811,200 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,672,000 | -16,000 | 0.33% | 836,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,688,000 | +4,000 | 0.34% | 844,000 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,684,000 | -8,000 | 0.34% | 892,520 |
| 2023-10-09 | 2023-10-05 | 0.540 | 1,692,000 | -52,000 | 0.34% | 913,680 |
| 2023-10-05 | 2023-10-03 | 0.540 | 1,744,000 | -32,000 | 0.35% | 941,760 |
| 2023-10-03 | 2023-09-28 | 0.530 | 1,776,000 | +4,000 | 0.36% | 941,280 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,772,000 | +80,000 | 0.35% | 1,010,040 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,692,000 | -100,000 | 0.34% | 1,015,200 |
| 2023-09-20 | 2023-09-18 | 0.570 | 1,792,000 | -100,000 | 0.36% | 1,021,440 |
| 2023-09-15 | 2023-09-13 | 0.600 | 1,892,000 | +496,000 | 0.38% | 1,135,200 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,396,000 | -8,000 | 0.28% | 837,600 |
| 2023-08-25 | 2023-08-23 | 0.600 | 1,404,000 | -68,000 | 0.28% | 842,400 |
| 2023-08-18 | 2023-08-16 | 0.610 | 1,472,000 | -800,000 | 0.29% | 897,920 |
| 2023-08-16 | 2023-08-14 | 0.610 | 2,272,000 | +800,000 | 0.45% | 1,385,920 |
| 2023-08-14 | 2023-08-10 | 0.610 | 1,472,000 | -108,000 | 0.29% | 897,920 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,580,000 | -300,000 | 0.32% | 948,000 |
| 2023-07-28 | 2023-07-26 | 0.550 | 1,880,000 | +1,092,000 | 0.38% | 1,034,000 |
| 2023-07-19 | 2023-07-14 | 0.570 | 788,000 | -496,000 | 0.16% | 449,160 |
| 2023-07-10 | 2023-07-06 | 0.650 | 1,284,000 | +172,000 | 0.26% | 834,600 |
| 2023-06-27 | 2023-06-23 | 0.680 | 1,112,000 | +324,000 | 0.22% | 756,160 |
| 2023-06-07 | 2023-06-05 | 0.550 | 788,000 | -192,000 | 0.16% | 433,400 |
| 2023-05-30 | 2023-05-25 | 0.630 | 980,000 | -4,000 | 0.20% | 617,400 |
| 2023-05-19 | 2023-05-17 | 0.650 | 984,000 | -4,000 | 0.20% | 639,600 |
| 2023-05-18 | 2023-05-16 | 0.630 | 988,000 | +8,000 | 0.20% | 622,440 |
| 2023-02-09 | 2023-02-07 | 0.680 | 980,000 | -12,000 | 0.20% | 666,400 |
| 2023-02-08 | 2023-02-06 | 0.680 | 992,000 | -12,000 | 0.20% | 674,560 |
| 2023-02-03 | 2023-02-01 | 0.700 | 1,004,000 | +4,000 | 0.20% | 702,800 |
| 2023-01-20 | 2023-01-18 | 0.720 | 1,000,000 | -4,000 | 0.20% | 720,000 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,004,000 | -4,000 | 0.20% | 722,880 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,008,000 | -8,000 | 0.20% | 685,440 |
| 2023-01-11 | 2023-01-09 | 0.770 | 1,016,000 | +36,000 | 0.20% | 782,320 |
| 2022-12-16 | 2022-12-14 | 0.720 | 980,000 | -844,000 | 0.20% | 705,600 |
| 2022-12-15 | 2022-12-13 | 0.740 | 1,824,000 | +96,000 | 0.36% | 1,349,760 |
| 2022-12-14 | 2022-12-12 | 0.750 | 1,728,000 | +748,000 | 0.35% | 1,296,000 |
| 2022-09-29 | 2022-09-27 | 0.920 | 980,000 | -4,000 | 0.20% | 901,600 |
| 2022-09-22 | 2022-09-20 | 1.000 | 984,000 | -4,000 | 0.20% | 984,000 |
| 2022-09-13 | 2022-09-08 | 1.020 | 988,000 | +40,000 | 0.20% | 1,007,760 |
| 2022-08-03 | 2022-08-01 | 0.710 | 948,000 | -40,000 | 0.19% | 673,080 |
| 2022-08-01 | 2022-07-28 | 0.610 | 988,000 | -36,000 | 0.20% | 602,680 |
| 2022-07-29 | 2022-07-27 | 0.600 | 1,024,000 | +76,000 | 0.20% | 614,400 |
| 2022-07-04 | 2022-06-29 | 0.500 | 948,000 | -224,000 | 0.19% | 474,000 |
| 2022-05-18 | 2022-05-16 | 0.600 | 1,172,000 | -300,000 | 0.23% | 703,200 |
| 2022-01-28 | 2022-01-26 | 1.120 | 1,472,000 | -8,000 | 0.29% | 1,648,640 |
| 2022-01-20 | 2022-01-18 | 1.070 | 1,480,000 | +564,000 | 0.30% | 1,583,600 |
| 2021-11-18 | 2021-11-16 | 1.430 | 916,000 | -100,000 | 0.18% | 1,309,880 |
| 2021-11-16 | 2021-11-12 | 1.620 | 1,016,000 | -12,000 | 0.20% | 1,645,920 |
| 2021-11-15 | 2021-11-11 | 1.580 | 1,028,000 | +8,000 | 0.21% | 1,624,240 |
| 2021-11-12 | 2021-11-10 | 1.430 | 1,020,000 | -184,000 | 0.20% | 1,458,600 |
| 2021-11-04 | 2021-11-02 | 1.740 | 1,204,000 | +16,000 | 0.24% | 2,094,960 |
| 2021-11-03 | 2021-11-01 | 1.740 | 1,188,000 | -72,000 | 0.24% | 2,067,120 |
| 2021-11-02 | 2021-10-29 | 1.960 | 1,260,000 | -60,000 | 0.25% | 2,469,600 |
| 2021-11-01 | 2021-10-28 | 1.940 | 1,320,000 | -20,000 | 0.26% | 2,560,800 |
| 2021-10-29 | 2021-10-27 | 2.050 | 1,340,000 | +56,000 | 0.27% | 2,747,000 |
| 2021-10-28 | 2021-10-26 | 2.110 | 1,284,000 | +112,000 | 0.26% | 2,709,240 |
| 2021-10-27 | 2021-10-25 | 2.100 | 1,172,000 | +84,000 | 0.23% | 2,461,200 |
| 2021-10-20 | 2021-10-18 | 2.050 | 1,088,000 | -92,000 | 0.22% | 2,230,400 |
| 2021-10-18 | 2021-10-12 | 2.020 | 1,180,000 | +20,000 | 0.24% | 2,383,600 |
| 2021-09-29 | 2021-09-27 | 1.750 | 1,160,000 | -8,000 | 0.23% | 2,030,000 |
| 2021-09-02 | 2021-08-31 | 1.800 | 1,168,000 | -20,000 | 0.23% | 2,102,400 |
| 2021-08-31 | 2021-08-27 | 1.780 | 1,188,000 | -32,000 | 0.24% | 2,114,640 |
| 2021-08-27 | 2021-08-25 | 1.860 | 1,220,000 | +12,000 | 0.24% | 2,269,200 |
| 2021-08-17 | 2021-08-13 | 1.650 | 1,208,000 | +20,000 | 0.24% | 1,993,200 |
| 2021-08-16 | 2021-08-12 | 1.450 | 1,188,000 | +20,000 | 0.24% | 1,722,600 |
| 2021-08-05 | 2021-08-03 | 1.130 | 1,168,000 | -280,000 | 0.23% | 1,319,840 |
| 2021-08-04 | 2021-08-02 | 1.070 | 1,448,000 | -72,000 | 0.29% | 1,549,360 |
| 2021-08-03 | 2021-07-30 | 1.340 | 1,520,000 | +312,000 | 0.30% | 2,036,800 |
| 2021-08-02 | 2021-07-29 | 1.810 | 1,208,000 | +16,000 | 0.24% | 2,186,480 |
| 2021-07-30 | 2021-07-28 | 1.940 | 1,192,000 | -24,000 | 0.24% | 2,312,480 |
| 2021-07-29 | 2021-07-27 | 1.890 | 1,216,000 | +100,000 | 0.24% | 2,298,240 |
| 2021-07-28 | 2021-07-26 | 1.950 | 1,116,000 | -36,000 | 0.22% | 2,176,200 |
| 2021-07-27 | 2021-07-23 | 1.770 | 1,152,000 | -40,000 | 0.23% | 2,039,040 |
| 2021-07-20 | 2021-07-16 | 1.600 | 1,192,000 | -104,000 | 0.24% | 1,907,200 |
| 2021-07-19 | 2021-07-15 | 1.570 | 1,296,000 | -56,000 | 0.26% | 2,034,720 |
| 2021-07-16 | 2021-07-14 | 1.580 | 1,352,000 | -68,000 | 0.27% | 2,136,160 |
| 2021-07-15 | 2021-07-13 | 1.590 | 1,420,000 | -88,000 | 0.28% | 2,257,800 |
| 2021-07-14 | 2021-07-12 | 1.570 | 1,508,000 | -168,000 | 0.30% | 2,367,560 |
| 2021-07-13 | 2021-07-09 | 1.520 | 1,676,000 | -12,000 | 0.34% | 2,547,520 |
| 2021-07-12 | 2021-07-08 | 1.490 | 1,688,000 | -4,000 | 0.34% | 2,515,120 |
| 2021-07-09 | 2021-07-07 | 1.490 | 1,692,000 | -16,000 | 0.34% | 2,521,080 |
| 2021-07-07 | 2021-07-05 | 1.530 | 1,708,000 | +60,000 | 0.34% | 2,613,240 |
| 2021-07-06 | 2021-07-02 | 1.510 | 1,648,000 | -4,000 | 0.33% | 2,488,480 |
| 2021-07-05 | 2021-06-30 | 1.510 | 1,652,000 | +20,000 | 0.33% | 2,494,520 |
| 2021-07-02 | 2021-06-29 | 1.540 | 1,632,000 | +16,000 | 0.33% | 2,513,280 |
| 2021-06-30 | 2021-06-28 | 1.540 | 1,616,000 | +20,000 | 0.32% | 2,488,640 |
| 2021-06-29 | 2021-06-25 | 1.540 | 1,596,000 | -84,000 | 0.32% | 2,457,840 |
| 2021-06-28 | 2021-06-24 | 1.570 | 1,680,000 | +108,000 | 0.34% | 2,637,600 |
| 2021-06-25 | 2021-06-23 | 1.610 | 1,572,000 | -124,000 | 0.31% | 2,530,920 |
| 2021-06-24 | 2021-06-22 | 1.700 | 1,696,000 | -12,000 | 0.34% | 2,883,200 |
| 2021-06-23 | 2021-06-21 | 1.700 | 1,708,000 | +4,000 | 0.34% | 2,903,600 |
| 2021-06-22 | 2021-06-18 | 1.700 | 1,704,000 | +4,000 | 0.34% | 2,896,800 |
| 2021-06-21 | 2021-06-17 | 1.630 | 1,700,000 | +20,000 | 0.34% | 2,771,000 |
| 2021-06-18 | 2021-06-16 | 1.700 | 1,680,000 | -28,000 | 0.34% | 2,856,000 |
| 2021-06-17 | 2021-06-15 | 1.600 | 1,708,000 | -36,000 | 0.34% | 2,732,800 |
| 2021-06-16 | 2021-06-11 | 1.590 | 1,744,000 | +228,000 | 0.35% | 2,772,960 |
| 2021-06-15 | 2021-06-10 | 1.630 | 1,516,000 | +56,000 | 0.30% | 2,471,080 |
| 2021-06-11 | 2021-06-09 | 1.760 | 1,460,000 | +128,000 | 0.29% | 2,569,600 |
| 2021-06-10 | 2021-06-08 | 1.830 | 1,332,000 | -432,000 | 0.27% | 2,437,560 |
| 2021-06-09 | 2021-06-07 | 1.900 | 1,764,000 | +4,000 | 0.35% | 3,351,600 |
| 2021-06-08 | 2021-06-04 | 1.550 | 1,760,000 | +8,000 | 0.35% | 2,728,000 |
| 2021-06-07 | 2021-06-03 | 1.570 | 1,752,000 | +180,000 | 0.35% | 2,750,640 |
| 2021-06-04 | 2021-06-02 | 1.540 | 1,572,000 | -288,000 | 0.31% | 2,420,880 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,860,000 | -80,000 | 0.37% | 2,790,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 1,940,000 | +76,000 | 0.39% | 3,181,600 |
| 2021-06-01 | 2021-05-28 | 1.690 | 1,864,000 | +52,000 | 0.37% | 3,150,160 |
| 2021-05-31 | 2021-05-27 | 1.730 | 1,812,000 | -72,000 | 0.36% | 3,134,760 |
| 2021-05-27 | 2021-05-25 | 1.750 | 1,884,000 | -8,000 | 0.38% | 3,297,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 1,892,000 | +96,000 | 0.38% | 3,500,200 |
| 2021-05-25 | 2021-05-21 | 1.470 | 1,796,000 | +48,000 | 0.36% | 2,640,120 |
| 2021-05-24 | 2021-05-20 | 1.580 | 1,748,000 | +28,000 | 0.35% | 2,761,840 |
| 2021-05-21 | 2021-05-18 | 1.760 | 1,720,000 | -12,000 | 0.34% | 3,027,200 |
| 2021-05-20 | 2021-05-17 | 1.750 | 1,732,000 | +4,000 | 0.35% | 3,031,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 1,728,000 | +12,000 | 0.35% | 3,110,400 |
| 2021-05-17 | 2021-05-13 | 1.910 | 1,716,000 | +228,000 | 0.34% | 3,277,560 |
| 2021-05-14 | 2021-05-12 | 2.090 | 1,488,000 | -44,000 | 0.30% | 3,109,920 |
| 2021-05-13 | 2021-05-11 | 2.130 | 1,532,000 | -12,000 | 0.31% | 3,263,160 |
| 2021-05-11 | 2021-05-07 | 2.180 | 1,544,000 | -4,000 | 0.31% | 3,365,920 |
| 2021-05-10 | 2021-05-06 | 2.250 | 1,548,000 | +36,000 | 0.31% | 3,483,000 |
| 2021-05-07 | 2021-05-05 | 2.320 | 1,512,000 | -148,000 | 0.30% | 3,507,840 |
| 2021-05-06 | 2021-05-04 | 2.280 | 1,660,000 | +44,000 | 0.33% | 3,784,800 |
| 2021-05-05 | 2021-05-03 | 2.600 | 1,616,000 | -44,000 | 0.32% | 4,201,600 |
| 2021-05-04 | 2021-04-30 | 2.640 | 1,660,000 | +20,000 | 0.33% | 4,382,400 |
| 2021-05-03 | 2021-04-29 | 2.660 | 1,640,000 | +16,000 | 0.33% | 4,362,400 |
| 2021-04-30 | 2021-04-28 | 2.560 | 1,624,000 | +132,000 | 0.32% | 4,157,440 |
| 2021-04-29 | 2021-04-27 | 2.180 | 1,492,000 | +88,000 | 0.30% | 3,252,560 |
| 2021-04-28 | 2021-04-26 | 2.070 | 1,404,000 | -96,000 | 0.28% | 2,906,280 |
| 2021-04-27 | 2021-04-23 | 2.030 | 1,500,000 | +44,000 | 0.30% | 3,045,000 |
| 2021-04-26 | 2021-04-22 | 2.080 | 1,456,000 | +200,000 | 0.29% | 3,028,480 |
| 2021-04-23 | 2021-04-21 | 2.030 | 1,256,000 | +12,000 | 0.25% | 2,549,680 |
| 2021-04-22 | 2021-04-20 | 2.050 | 1,244,000 | -160,000 | 0.25% | 2,550,200 |
| 2021-04-21 | 2021-04-19 | 1.980 | 1,404,000 | -136,000 | 0.28% | 2,779,920 |
| 2021-04-20 | 2021-04-16 | 2.000 | 1,540,000 | -148,000 | 0.31% | 3,080,000 |
| 2021-04-19 | 2021-04-15 | 2.020 | 1,688,000 | -4,000 | 0.34% | 3,409,760 |
| 2021-04-15 | 2021-04-13 | 2.100 | 1,692,000 | -320,000 | 0.34% | 3,553,200 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,012,000 | +8,000 | 0.40% | 4,144,720 |
| 2021-04-13 | 2021-04-09 | 1.970 | 2,004,000 | -76,000 | 0.40% | 3,947,880 |
| 2021-04-09 | 2021-04-07 | 2.060 | 2,080,000 | -236,000 | 0.42% | 4,284,800 |
| 2021-04-07 | 2021-03-31 | 2.170 | 2,316,000 | +4,000 | 0.46% | 5,025,720 |
| 2021-04-01 | 2021-03-30 | 2.130 | 2,312,000 | +4,000 | 0.46% | 4,924,560 |
| 2021-03-31 | 2021-03-29 | 2.150 | 2,308,000 | +76,000 | 0.46% | 4,962,200 |
| 2021-03-30 | 2021-03-26 | 2.240 | 2,232,000 | +44,000 | 0.45% | 4,999,680 |
| 2021-03-25 | 2021-03-23 | 2.160 | 2,188,000 | +72,000 | 0.44% | 4,726,080 |
| 2021-03-24 | 2021-03-22 | 2.140 | 2,116,000 | +4,000 | 0.42% | 4,528,240 |
| 2021-03-22 | 2021-03-18 | 2.140 | 2,112,000 | +8,000 | 0.42% | 4,519,680 |
| 2021-03-19 | 2021-03-17 | 2.200 | 2,104,000 | +8,000 | 0.42% | 4,628,800 |
| 2021-03-18 | 2021-03-16 | 2.200 | 2,096,000 | +8,000 | 0.42% | 4,611,200 |
| 2021-03-17 | 2021-03-15 | 2.180 | 2,088,000 | +4,000 | 0.42% | 4,551,840 |
| 2021-03-16 | 2021-03-12 | 2.140 | 2,084,000 | +4,000 | 0.42% | 4,459,760 |
| 2021-03-15 | 2021-03-11 | 2.110 | 2,080,000 | +16,000 | 0.42% | 4,388,800 |
| 2021-03-12 | 2021-03-10 | 2.090 | 2,064,000 | +4,000 | 0.41% | 4,313,760 |
| 2021-03-10 | 2021-03-08 | 2.200 | 2,060,000 | -20,000 | 0.41% | 4,532,000 |
| 2021-03-05 | 2021-03-03 | 2.210 | 2,080,000 | +4,000 | 0.42% | 4,596,800 |
| 2021-03-04 | 2021-03-02 | 2.130 | 2,076,000 | +4,000 | 0.42% | 4,421,880 |
| 2021-03-03 | 2021-03-01 | 2.120 | 2,072,000 | -12,000 | 0.41% | 4,392,640 |
| 2021-03-02 | 2021-02-26 | 2.310 | 2,084,000 | +8,000 | 0.42% | 4,814,040 |
| 2021-03-01 | 2021-02-25 | 2.310 | 2,076,000 | -40,000 | 0.42% | 4,795,560 |
| 2021-02-26 | 2021-02-24 | 1.920 | 2,116,000 | +8,000 | 0.42% | 4,062,720 |
| 2021-02-25 | 2021-02-23 | 1.940 | 2,108,000 | +56,000 | 0.42% | 4,089,520 |
| 2021-02-24 | 2021-02-22 | 2.000 | 2,052,000 | +16,000 | 0.41% | 4,104,000 |
| 2021-02-16 | 2021-02-09 | 2.470 | 2,036,000 | -24,000 | 0.41% | 5,028,920 |
| 2021-02-10 | 2021-02-08 | 2.530 | 2,060,000 | +24,000 | 0.41% | 5,211,800 |
| 2021-02-08 | 2021-02-04 | 2.720 | 2,036,000 | +8,000 | 0.41% | 5,537,920 |
| 2021-02-05 | 2021-02-03 | 2.950 | 2,028,000 | +4,000 | 0.41% | 5,982,600 |
| 2021-02-04 | 2021-02-02 | 3.120 | 2,024,000 | +12,000 | 0.40% | 6,314,880 |
| 2021-02-03 | 2021-02-01 | 3.250 | 2,012,000 | -28,000 | 0.40% | 6,539,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 2,040,000 | -4,000 | 0.41% | 6,568,800 |
| 2021-02-01 | 2021-01-28 | 3.200 | 2,044,000 | +684,000 | 0.41% | 6,540,800 |
| 2021-01-21 | 2021-01-19 | 3.000 | 1,360,000 | +12,000 | 0.27% | 4,080,000 |
| 2021-01-05 | 2020-12-31 | 3.260 | 1,348,000 | -532,000 | 0.27% | 4,394,480 |
| 2021-01-04 | 2020-12-29 | 3.400 | 1,880,000 | +4,000 | 0.38% | 6,392,000 |
| 2020-12-30 | 2020-12-28 | 3.240 | 1,876,000 | -4,000 | 0.38% | 6,078,240 |
| 2020-12-29 | 2020-12-24 | 3.720 | 1,880,000 | -56,000 | 0.38% | 6,993,600 |
| 2020-12-22 | 2020-12-18 | 3.050 | 1,936,000 | +1,604,000 | 0.39% | 5,904,800 |
| 2020-12-21 | 2020-12-17 | 2.900 | 332,000 | +12,000 | 0.07% | 962,800 |
| 2020-12-18 | 2020-12-16 | 2.710 | 320,000 | -12,000 | 0.06% | 867,200 |
| 2020-12-17 | 2020-12-15 | 2.730 | 332,000 | -24,000 | 0.07% | 906,360 |
| 2020-12-15 | 2020-12-11 | 2.650 | 356,000 | -24,000 | 0.07% | 943,400 |
| 2020-12-14 | 2020-12-10 | 2.800 | 380,000 | -120,000 | 0.08% | 1,064,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 500,000 | +400,000 | 0.10% | 875,000 |
| 2020-12-04 | 2020-12-02 | 1.300 | 100,000 | +12,000 | 0.02% | 130,000 |
| 2020-12-02 | 2020-11-30 | 1.230 | 88,000 | -20,000 | 0.02% | 108,240 |
| 2020-12-01 | 2020-11-27 | 1.210 | 108,000 | -12,000 | 0.02% | 130,680 |
| 2020-11-30 | 2020-11-26 | 1.210 | 120,000 | -100,000 | 0.02% | 145,200 |
| 2020-11-27 | 2020-11-25 | 1.170 | 220,000 | +100,000 | 0.04% | 257,400 |
| 2020-11-26 | 2020-11-24 | 1.130 | 120,000 | +32,000 | 0.02% | 135,600 |
| 2020-11-25 | 2020-11-23 | 1.070 | 88,000 | -60,000 | 0.02% | 94,160 |
| 2020-11-23 | 2020-11-19 | 0.980 | 148,000 | -96,000 | 0.03% | 145,040 |
| 2020-11-20 | 2020-11-18 | 0.890 | 244,000 | +108,000 | 0.05% | 217,160 |
| 2020-11-11 | 2020-11-09 | 0.580 | 136,000 | -20,000 | 0.03% | 78,880 |
| 2020-11-10 | 2020-11-06 | 0.580 | 156,000 | -24,000 | 0.03% | 90,480 |
| 2020-11-09 | 2020-11-05 | 0.590 | 180,000 | +24,000 | 0.04% | 106,200 |
| 2020-11-03 | 2020-10-30 | 0.600 | 156,000 | -24,000 | 0.03% | 93,600 |
| 2020-10-29 | 2020-10-27 | 0.620 | 180,000 | -20,000 | 0.04% | 111,600 |
| 2020-10-28 | 2020-10-23 | 0.600 | 200,000 | -36,000 | 0.04% | 120,000 |
| 2020-10-15 | 2020-10-12 | 0.630 | 236,000 | +20,000 | 0.05% | 148,680 |
| 2020-10-06 | 2020-09-30 | 0.670 | 216,000 | +44,000 | 0.04% | 144,720 |
| 2020-09-15 | 2020-09-11 | 0.690 | 172,000 | -80,000 | 0.03% | 118,680 |
| 2020-07-07 | 2020-07-03 | 0.700 | 252,000 | -4,000 | 0.05% | 176,400 |
| 2020-06-29 | 2020-06-24 | 0.670 | 256,000 | -8,000 | 0.05% | 171,520 |
| 2020-06-26 | 2020-06-23 | 0.830 | 264,000 | -152,000 | 0.05% | 219,120 |
| 2020-06-24 | 2020-06-22 | 1.020 | 416,000 | -300,000 | 0.08% | 424,320 |
| 2020-06-23 | 2020-06-19 | 1.030 | 716,000 | -112,000 | 0.14% | 737,480 |
| 2020-06-22 | 2020-06-18 | 1.030 | 828,000 | -508,000 | 0.17% | 852,840 |
| 2020-06-19 | 2020-06-17 | 1.000 | 1,336,000 | +248,000 | 0.27% | 1,336,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 1,088,000 | +20,000 | 0.22% | 1,011,840 |
| 2020-06-03 | 2020-06-01 | 0.610 | 1,068,000 | -4,000 | 0.21% | 651,480 |
| 2020-05-26 | 2020-05-22 | 0.650 | 1,072,000 | +33,500 | 0.21% | 697,146 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,038,500 | -50,375 | 0.21% | 675,360 |
| 2020-05-18 | 2020-05-14 | 0.640 | 1,088,875 | -15,500 | 0.22% | 696,880 |
| 2020-05-13 | 2020-05-11 | 0.630 | 1,104,375 | +65,875 | 0.23% | 695,400 |
| 2020-05-04 | 2020-04-28 | 0.919 | 1,038,500 | -3,875 | 0.21% | 954,080 |
| 2020-04-29 | 2020-04-27 | 0.846 | 1,042,375 | -23,250 | 0.22% | 882,320 |
| 2020-04-28 | 2020-04-24 | 0.919 | 1,065,625 | -62,000 | 0.22% | 979,000 |
| 2020-04-27 | 2020-04-23 | 0.888 | 1,127,625 | +38,750 | 0.23% | 1,001,040 |
| 2020-04-17 | 2020-04-15 | 0.795 | 1,088,875 | -104,625 | 0.22% | 865,480 |
| 2020-04-16 | 2020-04-14 | 0.785 | 1,193,500 | -73,625 | 0.25% | 936,320 |
| 2020-04-14 | 2020-04-08 | 0.805 | 1,267,125 | -100,750 | 0.26% | 1,020,240 |
| 2020-03-18 | 2020-03-16 | 0.795 | 1,367,875 | -3,875 | 0.28% | 1,087,240 |
| 2020-03-06 | 2020-03-04 | 0.929 | 1,371,750 | -3,875 | 0.28% | 1,274,400 |
| 2020-02-21 | 2020-02-19 | 0.950 | 1,375,625 | -34,875 | 0.28% | 1,306,400 |
| 2020-02-04 | 2020-01-31 | 0.981 | 1,410,500 | +93,000 | 0.29% | 1,383,200 |
| 2020-02-03 | 2020-01-30 | 1.022 | 1,317,500 | -34,875 | 0.27% | 1,346,400 |
| 2020-01-31 | 2020-01-29 | 1.012 | 1,352,375 | -31,000 | 0.28% | 1,368,080 |
| 2020-01-30 | 2020-01-24 | 1.032 | 1,383,375 | -19,375 | 0.29% | 1,428,000 |
| 2020-01-29 | 2020-01-22 | 1.084 | 1,402,750 | -3,875 | 0.29% | 1,520,400 |
| 2020-01-23 | 2020-01-21 | 1.063 | 1,406,625 | -7,750 | 0.29% | 1,495,560 |
| 2020-01-17 | 2020-01-15 | 1.084 | 1,414,375 | +27,125 | 0.29% | 1,533,000 |
| 2020-01-16 | 2020-01-14 | 1.084 | 1,387,250 | +217,000 | 0.29% | 1,503,600 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,170,250 | -31,000 | 0.24% | 1,123,440 |
| 2020-01-07 | 2020-01-03 | 0.929 | 1,201,250 | -96,875 | 0.25% | 1,116,000 |
| 2020-01-03 | 2019-12-31 | 0.950 | 1,298,125 | -3,875 | 0.27% | 1,232,800 |
| 2019-12-20 | 2019-12-18 | 0.950 | 1,302,000 | -104,625 | 0.27% | 1,236,480 |
| 2019-12-19 | 2019-12-17 | 0.939 | 1,406,625 | -46,500 | 0.29% | 1,321,320 |
| 2019-12-13 | 2019-12-11 | 0.743 | 1,453,125 | -7,750 | 0.30% | 1,080,000 |
| 2019-12-11 | 2019-12-09 | 0.785 | 1,460,875 | -224,750 | 0.30% | 1,146,080 |
| 2019-12-10 | 2019-12-06 | 0.692 | 1,685,625 | -108,500 | 0.35% | 1,165,800 |
| 2019-12-09 | 2019-12-05 | 0.723 | 1,794,125 | -259,625 | 0.37% | 1,296,400 |
| 2019-12-06 | 2019-12-04 | 0.526 | 2,053,750 | +96,875 | 0.42% | 1,081,200 |
| 2019-12-02 | 2019-11-28 | 0.475 | 1,956,875 | -11,625 | 0.40% | 929,200 |
| 2019-11-29 | 2019-11-27 | 0.454 | 1,968,500 | +11,625 | 0.41% | 894,080 |
| 2019-11-18 | 2019-11-14 | 0.465 | 1,956,875 | -38,750 | 0.40% | 909,000 |
| 2019-11-13 | 2019-11-11 | 0.619 | 1,995,625 | +410,750 | 0.41% | 1,236,000 |
| 2019-10-25 | 2019-10-23 | 0.888 | 1,584,875 | -11,625 | 0.33% | 1,406,960 |
| 2019-10-24 | 2019-10-22 | 0.867 | 1,596,500 | +11,625 | 0.33% | 1,384,320 |
| 2019-10-22 | 2019-10-18 | 0.908 | 1,584,875 | -19,375 | 0.33% | 1,439,680 |
| 2019-10-21 | 2019-10-17 | 0.898 | 1,604,250 | +19,375 | 0.33% | 1,440,720 |
| 2019-10-18 | 2019-10-16 | 0.939 | 1,584,875 | +38,750 | 0.33% | 1,488,760 |
| 2019-10-15 | 2019-10-11 | 0.898 | 1,546,125 | -19,375 | 0.32% | 1,388,520 |
| 2019-10-14 | 2019-10-10 | 0.877 | 1,565,500 | +19,375 | 0.32% | 1,373,600 |
| 2019-10-04 | 2019-10-02 | 0.908 | 1,546,125 | -96,875 | 0.32% | 1,404,480 |
| 2019-10-02 | 2019-09-27 | 0.898 | 1,643,000 | -23,250 | 0.34% | 1,475,520 |
| 2019-09-30 | 2019-09-26 | 0.908 | 1,666,250 | -58,125 | 0.34% | 1,513,600 |
| 2019-09-23 | 2019-09-19 | 0.981 | 1,724,375 | +19,375 | 0.36% | 1,691,000 |
| 2019-09-19 | 2019-09-17 | 1.053 | 1,705,000 | -391,375 | 0.35% | 1,795,200 |
| 2019-09-18 | 2019-09-16 | 0.981 | 2,096,375 | -3,875 | 0.43% | 2,055,800 |
| 2019-09-12 | 2019-09-10 | 0.919 | 2,100,250 | +7,750 | 0.43% | 1,929,520 |
| 2019-09-10 | 2019-09-06 | 0.991 | 2,092,500 | +19,375 | 0.43% | 2,073,600 |
| 2019-09-04 | 2019-09-02 | 0.919 | 2,073,125 | +3,875 | 0.43% | 1,904,600 |
| 2019-09-03 | 2019-08-30 | 0.950 | 2,069,250 | +31,000 | 0.43% | 1,965,120 |
| 2019-09-02 | 2019-08-29 | 0.960 | 2,038,250 | +31,000 | 0.42% | 1,956,720 |
| 2019-08-30 | 2019-08-28 | 0.950 | 2,007,250 | +46,500 | 0.41% | 1,906,240 |
| 2019-08-29 | 2019-08-27 | 0.991 | 1,960,750 | +50,375 | 0.40% | 1,943,040 |
| 2019-08-28 | 2019-08-26 | 1.022 | 1,910,375 | -50,375 | 0.39% | 1,952,280 |
| 2019-08-27 | 2019-08-23 | 1.032 | 1,960,750 | +96,875 | 0.40% | 2,024,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 1,863,875 | +11,625 | 0.38% | 1,962,480 |
| 2019-08-23 | 2019-08-21 | 1.063 | 1,852,250 | +65,875 | 0.38% | 1,969,360 |
| 2019-08-22 | 2019-08-20 | 1.239 | 1,786,375 | -453,375 | 0.37% | 2,212,800 |
| 2019-08-21 | 2019-08-19 | 1.187 | 2,239,750 | +151,125 | 0.46% | 2,658,800 |
| 2019-08-19 | 2019-08-15 | 0.981 | 2,088,625 | +96,875 | 0.43% | 2,048,200 |
| 2019-08-16 | 2019-08-14 | 0.991 | 1,991,750 | +58,125 | 0.41% | 1,973,760 |
| 2019-08-15 | 2019-08-13 | 0.991 | 1,933,625 | +23,250 | 0.40% | 1,916,160 |
| 2019-08-14 | 2019-08-12 | 0.991 | 1,910,375 | +3,875 | 0.39% | 1,893,120 |
| 2019-08-13 | 2019-08-09 | 1.001 | 1,906,500 | +15,500 | 0.39% | 1,908,960 |
| 2019-08-12 | 2019-08-08 | 1.001 | 1,891,000 | -31,000 | 0.39% | 1,893,440 |
| 2019-08-09 | 2019-08-07 | 1.022 | 1,922,000 | -217,000 | 0.40% | 1,964,160 |
| 2019-08-08 | 2019-08-06 | 0.970 | 2,139,000 | +62,000 | 0.44% | 2,075,520 |
| 2019-08-07 | 2019-08-05 | 0.991 | 2,077,000 | +298,375 | 0.43% | 2,058,240 |
| 2019-08-06 | 2019-08-02 | 1.043 | 1,778,625 | +38,750 | 0.37% | 1,854,360 |
| 2019-08-05 | 2019-08-01 | 1.063 | 1,739,875 | -298,375 | 0.36% | 1,849,880 |
| 2019-08-02 | 2019-07-31 | 1.022 | 2,038,250 | +120,125 | 0.42% | 2,082,960 |
| 2019-08-01 | 2019-07-30 | 1.043 | 1,918,125 | -31,000 | 0.40% | 1,999,800 |
| 2019-07-31 | 2019-07-29 | 1.053 | 1,949,125 | +182,125 | 0.40% | 2,052,240 |
| 2019-07-29 | 2019-07-25 | 1.074 | 1,767,000 | +19,375 | 0.36% | 1,896,960 |
| 2019-07-26 | 2019-07-24 | 1.094 | 1,747,625 | -11,625 | 0.36% | 1,912,240 |
| 2019-07-25 | 2019-07-23 | 1.084 | 1,759,250 | -104,625 | 0.36% | 1,906,800 |
| 2019-07-24 | 2019-07-22 | 1.043 | 1,863,875 | +54,250 | 0.38% | 1,943,240 |
| 2019-07-23 | 2019-07-19 | 1.074 | 1,809,625 | -65,875 | 0.37% | 1,942,720 |
| 2019-07-22 | 2019-07-18 | 1.043 | 1,875,500 | +58,125 | 0.39% | 1,955,360 |
| 2019-07-19 | 2019-07-17 | 1.063 | 1,817,375 | +321,625 | 0.38% | 1,932,280 |
| 2019-07-18 | 2019-07-16 | 1.094 | 1,495,750 | 0.31% | 1,636,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy