History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 248,000 | +0 | 0.05% | 44,392 |
| 2025-10-13 | 2025-10-09 | 0.178 | 248,000 | +0 | 0.05% | 44,144 |
| 2025-10-10 | 2025-10-08 | 0.187 | 248,000 | +0 | 0.05% | 46,376 |
| 2025-10-09 | 2025-10-06 | 0.187 | 248,000 | +0 | 0.05% | 46,376 |
| 2025-10-08 | 2025-10-03 | 0.187 | 248,000 | +0 | 0.05% | 46,376 |
| 2025-10-06 | 2025-10-02 | 0.187 | 248,000 | +0 | 0.05% | 46,376 |
| 2025-10-03 | 2025-09-30 | 0.184 | 248,000 | +0 | 0.05% | 45,632 |
| 2025-10-02 | 2025-09-29 | 0.184 | 248,000 | +0 | 0.05% | 45,632 |
| 2025-09-30 | 2025-09-26 | 0.183 | 248,000 | +0 | 0.05% | 45,384 |
| 2025-09-29 | 2025-09-25 | 0.174 | 248,000 | +0 | 0.05% | 43,152 |
| 2025-09-26 | 2025-09-24 | 0.174 | 248,000 | +0 | 0.05% | 43,152 |
| 2025-09-25 | 2025-09-23 | 0.173 | 248,000 | +0 | 0.05% | 42,904 |
| 2025-09-24 | 2025-09-22 | 0.173 | 248,000 | +0 | 0.05% | 42,904 |
| 2025-09-23 | 2025-09-19 | 0.173 | 248,000 | +0 | 0.05% | 42,904 |
| 2025-09-22 | 2025-09-18 | 0.176 | 248,000 | +0 | 0.05% | 43,648 |
| 2025-09-19 | 2025-09-17 | 0.182 | 248,000 | +0 | 0.05% | 45,136 |
| 2025-09-18 | 2025-09-16 | 0.182 | 248,000 | +0 | 0.05% | 45,136 |
| 2025-09-17 | 2025-09-15 | 0.182 | 248,000 | +0 | 0.05% | 45,136 |
| 2025-09-16 | 2025-09-12 | 0.182 | 248,000 | +0 | 0.05% | 45,136 |
| 2025-09-15 | 2025-09-11 | 0.181 | 248,000 | +0 | 0.05% | 44,888 |
| 2025-09-12 | 2025-09-10 | 0.175 | 248,000 | +0 | 0.05% | 43,400 |
| 2025-09-11 | 2025-09-09 | 0.171 | 248,000 | +100,000 | 0.05% | 42,408 |
| 2025-08-05 | 2025-08-01 | 0.186 | 148,000 | -4,000 | 0.03% | 27,528 |
| 2025-07-30 | 2025-07-28 | 0.188 | 152,000 | -24,000 | 0.03% | 28,576 |
| 2025-07-18 | 2025-07-16 | 0.187 | 176,000 | +24,000 | 0.04% | 32,912 |
| 2025-06-13 | 2025-06-11 | 0.203 | 152,000 | +100,000 | 0.03% | 30,856 |
| 2025-05-15 | 2025-05-13 | 0.186 | 52,000 | -108,000 | 0.01% | 9,672 |
| 2025-05-06 | 2025-04-30 | 0.180 | 160,000 | -8,000 | 0.03% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.175 | 168,000 | +8,000 | 0.03% | 29,400 |
| 2025-04-30 | 2025-04-28 | 0.172 | 160,000 | +4,000 | 0.03% | 27,520 |
| 2025-04-28 | 2025-04-24 | 0.192 | 156,000 | -8,000 | 0.03% | 29,952 |
| 2025-04-25 | 2025-04-23 | 0.191 | 164,000 | -4,000 | 0.03% | 31,324 |
| 2025-04-22 | 2025-04-16 | 0.184 | 168,000 | +24,000 | 0.03% | 30,912 |
| 2025-04-17 | 2025-04-15 | 0.195 | 144,000 | +4,000 | 0.03% | 28,080 |
| 2025-04-16 | 2025-04-14 | 0.191 | 140,000 | +92,000 | 0.03% | 26,740 |
| 2025-03-13 | 2025-03-11 | 0.218 | 48,000 | -60,000 | 0.01% | 10,464 |
| 2025-03-06 | 2025-03-04 | 0.224 | 108,000 | -4,000 | 0.02% | 24,192 |
| 2025-01-16 | 2025-01-14 | 0.275 | 112,000 | +8,000 | 0.02% | 30,800 |
| 2025-01-14 | 2025-01-10 | 0.285 | 104,000 | +12,000 | 0.02% | 29,640 |
| 2025-01-13 | 2025-01-09 | 0.275 | 92,000 | +16,000 | 0.02% | 25,300 |
| 2025-01-09 | 2025-01-07 | 0.270 | 76,000 | +8,000 | 0.02% | 20,520 |
| 2024-08-09 | 2024-08-07 | 0.345 | 68,000 | -12,000 | 0.01% | 23,460 |
| 2024-08-07 | 2024-08-05 | 0.415 | 80,000 | -12,000 | 0.02% | 33,200 |
| 2024-05-24 | 2024-05-22 | 0.410 | 92,000 | -68,000 | 0.02% | 37,720 |
| 2023-12-28 | 2023-12-22 | 0.430 | 160,000 | -28,000 | 0.03% | 68,800 |
| 2023-12-07 | 2023-12-05 | 0.450 | 188,000 | -44,000 | 0.04% | 84,600 |
| 2023-11-28 | 2023-11-24 | 0.470 | 232,000 | -16,000 | 0.05% | 109,040 |
| 2023-11-27 | 2023-11-23 | 0.435 | 248,000 | +40,000 | 0.05% | 107,880 |
| 2023-10-16 | 2023-10-12 | 0.520 | 208,000 | +40,000 | 0.04% | 108,160 |
| 2023-10-09 | 2023-10-05 | 0.540 | 168,000 | +20,000 | 0.03% | 90,720 |
| 2023-10-05 | 2023-10-03 | 0.540 | 148,000 | -60,000 | 0.03% | 79,920 |
| 2023-10-03 | 2023-09-28 | 0.530 | 208,000 | +40,000 | 0.04% | 110,240 |
| 2023-09-29 | 2023-09-27 | 0.570 | 168,000 | -4,000 | 0.03% | 95,760 |
| 2023-09-28 | 2023-09-26 | 0.550 | 172,000 | +20,000 | 0.03% | 94,600 |
| 2023-09-27 | 2023-09-25 | 0.570 | 152,000 | +24,000 | 0.03% | 86,640 |
| 2023-09-26 | 2023-09-22 | 0.600 | 128,000 | +36,000 | 0.03% | 76,800 |
| 2023-09-22 | 2023-09-20 | 0.600 | 92,000 | -32,000 | 0.02% | 55,200 |
| 2023-09-21 | 2023-09-19 | 0.570 | 124,000 | +32,000 | 0.02% | 70,680 |
| 2023-05-18 | 2023-05-16 | 0.630 | 92,000 | -72,000 | 0.02% | 57,960 |
| 2023-05-17 | 2023-05-15 | 0.485 | 164,000 | -20,000 | 0.03% | 79,540 |
| 2023-05-16 | 2023-05-12 | 0.465 | 184,000 | +48,000 | 0.04% | 85,560 |
| 2023-05-04 | 2023-05-02 | 0.470 | 136,000 | -20,000 | 0.03% | 63,920 |
| 2023-05-03 | 2023-04-28 | 0.460 | 156,000 | +20,000 | 0.03% | 71,760 |
| 2023-04-18 | 2023-04-14 | 0.520 | 136,000 | +44,000 | 0.03% | 70,720 |
| 2023-04-03 | 2023-03-30 | 0.540 | 92,000 | -68,000 | 0.02% | 49,680 |
| 2023-03-30 | 2023-03-28 | 0.510 | 160,000 | +48,000 | 0.03% | 81,600 |
| 2023-03-23 | 2023-03-21 | 0.520 | 112,000 | -48,000 | 0.02% | 58,240 |
| 2023-03-21 | 2023-03-17 | 0.520 | 160,000 | +68,000 | 0.03% | 83,200 |
| 2022-12-22 | 2022-12-20 | 0.690 | 92,000 | -4,000 | 0.02% | 63,480 |
| 2022-12-21 | 2022-12-19 | 0.720 | 96,000 | +4,000 | 0.02% | 69,120 |
| 2022-12-20 | 2022-12-16 | 0.800 | 92,000 | -4,000 | 0.02% | 73,600 |
| 2022-12-16 | 2022-12-14 | 0.720 | 96,000 | -4,000 | 0.02% | 69,120 |
| 2022-12-15 | 2022-12-13 | 0.740 | 100,000 | +4,000 | 0.02% | 74,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 96,000 | +4,000 | 0.02% | 72,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 92,000 | -4,000 | 0.02% | 72,680 |
| 2022-12-09 | 2022-12-07 | 0.760 | 96,000 | +4,000 | 0.02% | 72,960 |
| 2022-12-01 | 2022-11-29 | 0.790 | 92,000 | -4,000 | 0.02% | 72,680 |
| 2022-11-30 | 2022-11-28 | 0.760 | 96,000 | +4,000 | 0.02% | 72,960 |
| 2022-11-29 | 2022-11-25 | 0.810 | 92,000 | -8,000 | 0.02% | 74,520 |
| 2022-11-28 | 2022-11-24 | 0.750 | 100,000 | +8,000 | 0.02% | 75,000 |
| 2022-11-25 | 2022-11-23 | 0.780 | 92,000 | -4,000 | 0.02% | 71,760 |
| 2022-11-24 | 2022-11-22 | 0.800 | 96,000 | +4,000 | 0.02% | 76,800 |
| 2022-11-07 | 2022-11-03 | 0.790 | 92,000 | -4,000 | 0.02% | 72,680 |
| 2022-10-31 | 2022-10-27 | 0.780 | 96,000 | +4,000 | 0.02% | 74,880 |
| 2022-10-27 | 2022-10-25 | 0.780 | 92,000 | -8,000 | 0.02% | 71,760 |
| 2022-10-26 | 2022-10-24 | 0.730 | 100,000 | +8,000 | 0.02% | 73,000 |
| 2022-10-25 | 2022-10-21 | 0.820 | 92,000 | -20,000 | 0.02% | 75,440 |
| 2022-10-24 | 2022-10-20 | 0.830 | 112,000 | -4,000 | 0.02% | 92,960 |
| 2022-10-20 | 2022-10-18 | 0.800 | 116,000 | -8,000 | 0.02% | 92,800 |
| 2022-10-19 | 2022-10-17 | 0.740 | 124,000 | +4,000 | 0.02% | 91,760 |
| 2022-10-17 | 2022-10-13 | 0.780 | 120,000 | +4,000 | 0.02% | 93,600 |
| 2022-10-11 | 2022-10-07 | 0.860 | 116,000 | +4,000 | 0.02% | 99,760 |
| 2022-10-06 | 2022-10-03 | 0.950 | 112,000 | -4,000 | 0.02% | 106,400 |
| 2022-10-03 | 2022-09-29 | 0.890 | 116,000 | +4,000 | 0.02% | 103,240 |
| 2022-09-21 | 2022-09-19 | 0.970 | 112,000 | -20,000 | 0.02% | 108,640 |
| 2022-09-13 | 2022-09-08 | 1.020 | 132,000 | +36,000 | 0.03% | 134,640 |
| 2022-08-11 | 2022-08-09 | 0.650 | 96,000 | +4,000 | 0.02% | 62,400 |
| 2022-07-22 | 2022-07-20 | 0.520 | 92,000 | -208,000 | 0.02% | 47,840 |
| 2022-07-21 | 2022-07-19 | 0.500 | 300,000 | -8,000 | 0.06% | 150,000 |
| 2022-07-20 | 2022-07-18 | 0.480 | 308,000 | +8,000 | 0.06% | 147,840 |
| 2022-06-28 | 2022-06-24 | 0.470 | 300,000 | -20,000 | 0.06% | 141,000 |
| 2022-06-27 | 2022-06-23 | 0.465 | 320,000 | +4,000 | 0.06% | 148,800 |
| 2022-06-21 | 2022-06-17 | 0.460 | 316,000 | -8,000 | 0.06% | 145,360 |
| 2022-06-20 | 2022-06-16 | 0.460 | 324,000 | +24,000 | 0.06% | 149,040 |
| 2022-06-13 | 2022-06-09 | 0.560 | 300,000 | -12,000 | 0.06% | 168,000 |
| 2022-06-08 | 2022-06-06 | 0.590 | 312,000 | +12,000 | 0.06% | 184,080 |
| 2022-06-01 | 2022-05-30 | 0.540 | 300,000 | -60,000 | 0.06% | 162,000 |
| 2022-05-26 | 2022-05-24 | 0.570 | 360,000 | -12,000 | 0.07% | 205,200 |
| 2022-05-25 | 2022-05-23 | 0.550 | 372,000 | +4,000 | 0.07% | 204,600 |
| 2022-05-24 | 2022-05-20 | 0.550 | 368,000 | +60,000 | 0.07% | 202,400 |
| 2022-05-17 | 2022-05-13 | 0.630 | 308,000 | +4,000 | 0.06% | 194,040 |
| 2022-05-13 | 2022-05-11 | 0.650 | 304,000 | +4,000 | 0.06% | 197,600 |
| 2022-05-11 | 2022-05-06 | 0.660 | 300,000 | -8,000 | 0.06% | 198,000 |
| 2022-05-05 | 2022-05-03 | 0.710 | 308,000 | +4,000 | 0.06% | 218,680 |
| 2022-05-04 | 2022-04-29 | 0.740 | 304,000 | +4,000 | 0.06% | 224,960 |
| 2022-04-29 | 2022-04-27 | 0.780 | 300,000 | -4,000 | 0.06% | 234,000 |
| 2022-04-27 | 2022-04-25 | 0.730 | 304,000 | +4,000 | 0.06% | 221,920 |
| 2022-04-25 | 2022-04-21 | 0.800 | 300,000 | -4,000 | 0.06% | 240,000 |
| 2022-04-21 | 2022-04-19 | 0.750 | 304,000 | +4,000 | 0.06% | 228,000 |
| 2022-04-19 | 2022-04-13 | 0.790 | 300,000 | -4,000 | 0.06% | 237,000 |
| 2022-04-14 | 2022-04-12 | 0.770 | 304,000 | +4,000 | 0.06% | 234,080 |
| 2022-04-06 | 2022-04-01 | 0.840 | 300,000 | -4,000 | 0.06% | 252,000 |
| 2022-04-04 | 2022-03-31 | 0.820 | 304,000 | +4,000 | 0.06% | 249,280 |
| 2022-01-19 | 2022-01-17 | 1.080 | 300,000 | -52,000 | 0.06% | 324,000 |
| 2021-12-14 | 2021-12-10 | 1.320 | 352,000 | -8,000 | 0.07% | 464,640 |
| 2021-12-13 | 2021-12-09 | 1.320 | 360,000 | -24,000 | 0.07% | 475,200 |
| 2021-12-07 | 2021-12-03 | 1.380 | 384,000 | -32,000 | 0.08% | 529,920 |
| 2021-12-02 | 2021-11-30 | 1.420 | 416,000 | -4,000 | 0.08% | 590,720 |
| 2021-11-24 | 2021-11-22 | 1.470 | 420,000 | +68,000 | 0.08% | 617,400 |
| 2021-11-10 | 2021-11-08 | 1.550 | 352,000 | -8,000 | 0.07% | 545,600 |
| 2021-11-09 | 2021-11-05 | 1.540 | 360,000 | +12,000 | 0.07% | 554,400 |
| 2021-11-01 | 2021-10-28 | 1.940 | 348,000 | +12,000 | 0.07% | 675,120 |
| 2021-10-20 | 2021-10-18 | 2.050 | 336,000 | +12,000 | 0.07% | 688,800 |
| 2021-10-11 | 2021-10-07 | 1.880 | 324,000 | +16,000 | 0.06% | 609,120 |
| 2021-10-07 | 2021-10-05 | 1.880 | 308,000 | -12,000 | 0.06% | 579,040 |
| 2021-09-24 | 2021-09-21 | 1.750 | 320,000 | -4,000 | 0.06% | 560,000 |
| 2021-09-23 | 2021-09-20 | 1.740 | 324,000 | -12,000 | 0.06% | 563,760 |
| 2021-09-20 | 2021-09-16 | 1.640 | 336,000 | -4,000 | 0.07% | 551,040 |
| 2021-09-01 | 2021-08-30 | 1.750 | 340,000 | -20,000 | 0.07% | 595,000 |
| 2021-08-30 | 2021-08-26 | 1.820 | 360,000 | -48,000 | 0.07% | 655,200 |
| 2021-08-27 | 2021-08-25 | 1.860 | 408,000 | -20,000 | 0.08% | 758,880 |
| 2021-08-25 | 2021-08-23 | 1.760 | 428,000 | -12,000 | 0.09% | 753,280 |
| 2021-08-23 | 2021-08-19 | 1.650 | 440,000 | -20,000 | 0.09% | 726,000 |
| 2021-08-20 | 2021-08-18 | 1.680 | 460,000 | -32,000 | 0.09% | 772,800 |
| 2021-08-17 | 2021-08-13 | 1.650 | 492,000 | -8,000 | 0.10% | 811,800 |
| 2021-08-13 | 2021-08-11 | 1.270 | 500,000 | -16,000 | 0.10% | 635,000 |
| 2021-08-12 | 2021-08-10 | 1.230 | 516,000 | -8,000 | 0.10% | 634,680 |
| 2021-08-11 | 2021-08-09 | 1.200 | 524,000 | -12,000 | 0.10% | 628,800 |
| 2021-08-10 | 2021-08-06 | 1.140 | 536,000 | +12,000 | 0.11% | 611,040 |
| 2021-08-09 | 2021-08-05 | 1.150 | 524,000 | -8,000 | 0.10% | 602,600 |
| 2021-08-06 | 2021-08-04 | 1.150 | 532,000 | +4,000 | 0.11% | 611,800 |
| 2021-08-05 | 2021-08-03 | 1.130 | 528,000 | -36,000 | 0.11% | 596,640 |
| 2021-08-04 | 2021-08-02 | 1.070 | 564,000 | -176,000 | 0.11% | 603,480 |
| 2021-08-03 | 2021-07-30 | 1.340 | 740,000 | +48,000 | 0.15% | 991,600 |
| 2021-07-30 | 2021-07-28 | 1.940 | 692,000 | +172,000 | 0.14% | 1,342,480 |
| 2021-07-29 | 2021-07-27 | 1.890 | 520,000 | -16,000 | 0.10% | 982,800 |
| 2021-07-28 | 2021-07-26 | 1.950 | 536,000 | -4,000 | 0.11% | 1,045,200 |
| 2021-07-27 | 2021-07-23 | 1.770 | 540,000 | -60,000 | 0.11% | 955,800 |
| 2021-07-22 | 2021-07-20 | 1.640 | 600,000 | -20,000 | 0.12% | 984,000 |
| 2021-07-21 | 2021-07-19 | 1.580 | 620,000 | -12,000 | 0.12% | 979,600 |
| 2021-07-15 | 2021-07-13 | 1.590 | 632,000 | -8,000 | 0.13% | 1,004,880 |
| 2021-07-13 | 2021-07-09 | 1.520 | 640,000 | -20,000 | 0.13% | 972,800 |
| 2021-07-07 | 2021-07-05 | 1.530 | 660,000 | +4,000 | 0.13% | 1,009,800 |
| 2021-07-06 | 2021-07-02 | 1.510 | 656,000 | +36,000 | 0.13% | 990,560 |
| 2021-06-28 | 2021-06-24 | 1.570 | 620,000 | +16,000 | 0.12% | 973,400 |
| 2021-06-24 | 2021-06-22 | 1.700 | 604,000 | +12,000 | 0.12% | 1,026,800 |
| 2021-06-22 | 2021-06-18 | 1.700 | 592,000 | -12,000 | 0.12% | 1,006,400 |
| 2021-06-21 | 2021-06-17 | 1.630 | 604,000 | -40,000 | 0.12% | 984,520 |
| 2021-06-18 | 2021-06-16 | 1.700 | 644,000 | -8,000 | 0.13% | 1,094,800 |
| 2021-06-15 | 2021-06-10 | 1.630 | 652,000 | +64,000 | 0.13% | 1,062,760 |
| 2021-06-10 | 2021-06-08 | 1.830 | 588,000 | -8,000 | 0.12% | 1,076,040 |
| 2021-06-09 | 2021-06-07 | 1.900 | 596,000 | -32,000 | 0.12% | 1,132,400 |
| 2021-06-08 | 2021-06-04 | 1.550 | 628,000 | +20,000 | 0.13% | 973,400 |
| 2021-06-03 | 2021-06-01 | 1.500 | 608,000 | +16,000 | 0.12% | 912,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 592,000 | +4,000 | 0.12% | 970,880 |
| 2021-05-27 | 2021-05-25 | 1.750 | 588,000 | +12,000 | 0.12% | 1,029,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 576,000 | -16,000 | 0.12% | 1,065,600 |
| 2021-05-25 | 2021-05-21 | 1.470 | 592,000 | +40,000 | 0.12% | 870,240 |
| 2021-05-18 | 2021-05-14 | 1.800 | 552,000 | -8,000 | 0.11% | 993,600 |
| 2021-05-17 | 2021-05-13 | 1.910 | 560,000 | +44,000 | 0.11% | 1,069,600 |
| 2021-05-14 | 2021-05-12 | 2.090 | 516,000 | +132,000 | 0.10% | 1,078,440 |
| 2021-05-13 | 2021-05-11 | 2.130 | 384,000 | +8,000 | 0.08% | 817,920 |
| 2021-05-07 | 2021-05-05 | 2.320 | 376,000 | +4,000 | 0.08% | 872,320 |
| 2021-05-06 | 2021-05-04 | 2.280 | 372,000 | +16,000 | 0.07% | 848,160 |
| 2021-05-05 | 2021-05-03 | 2.600 | 356,000 | -36,000 | 0.07% | 925,600 |
| 2021-05-04 | 2021-04-30 | 2.640 | 392,000 | -4,000 | 0.08% | 1,034,880 |
| 2021-05-03 | 2021-04-29 | 2.660 | 396,000 | +16,000 | 0.08% | 1,053,360 |
| 2021-04-30 | 2021-04-28 | 2.560 | 380,000 | +28,000 | 0.08% | 972,800 |
| 2021-04-29 | 2021-04-27 | 2.180 | 352,000 | -120,000 | 0.07% | 767,360 |
| 2021-04-26 | 2021-04-22 | 2.080 | 472,000 | +12,000 | 0.09% | 981,760 |
| 2021-04-09 | 2021-04-07 | 2.060 | 460,000 | -16,000 | 0.09% | 947,600 |
| 2021-04-08 | 2021-04-01 | 2.090 | 476,000 | -20,000 | 0.10% | 994,840 |
| 2021-03-26 | 2021-03-24 | 2.220 | 496,000 | -4,000 | 0.10% | 1,101,120 |
| 2021-03-25 | 2021-03-23 | 2.160 | 500,000 | -4,000 | 0.10% | 1,080,000 |
| 2021-03-15 | 2021-03-11 | 2.110 | 504,000 | -8,000 | 0.10% | 1,063,440 |
| 2021-03-09 | 2021-03-05 | 2.180 | 512,000 | +4,000 | 0.10% | 1,116,160 |
| 2021-03-08 | 2021-03-04 | 2.280 | 508,000 | -4,000 | 0.10% | 1,158,240 |
| 2021-03-05 | 2021-03-03 | 2.210 | 512,000 | +4,000 | 0.10% | 1,131,520 |
| 2021-03-01 | 2021-02-25 | 2.310 | 508,000 | -28,000 | 0.10% | 1,173,480 |
| 2021-02-24 | 2021-02-22 | 2.000 | 536,000 | +16,000 | 0.11% | 1,072,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 520,000 | +4,000 | 0.10% | 1,196,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 516,000 | -4,000 | 0.10% | 1,166,160 |
| 2021-02-19 | 2021-02-17 | 2.480 | 520,000 | +16,000 | 0.10% | 1,289,600 |
| 2021-02-18 | 2021-02-16 | 2.500 | 504,000 | +4,000 | 0.10% | 1,260,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 500,000 | +8,000 | 0.10% | 1,300,000 |
| 2021-02-10 | 2021-02-08 | 2.530 | 492,000 | +8,000 | 0.10% | 1,244,760 |
| 2021-02-08 | 2021-02-04 | 2.720 | 484,000 | +12,000 | 0.10% | 1,316,480 |
| 2021-02-04 | 2021-02-02 | 3.120 | 472,000 | +40,000 | 0.09% | 1,472,640 |
| 2021-02-03 | 2021-02-01 | 3.250 | 432,000 | -4,000 | 0.09% | 1,404,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 436,000 | +128,000 | 0.09% | 1,403,920 |
| 2021-02-01 | 2021-01-28 | 3.200 | 308,000 | +4,000 | 0.06% | 985,600 |
| 2021-01-29 | 2021-01-27 | 3.230 | 304,000 | -4,000 | 0.06% | 981,920 |
| 2021-01-20 | 2021-01-18 | 2.700 | 308,000 | -4,000 | 0.06% | 831,600 |
| 2021-01-13 | 2021-01-11 | 2.980 | 312,000 | +4,000 | 0.06% | 929,760 |
| 2021-01-05 | 2020-12-31 | 3.260 | 308,000 | -28,000 | 0.06% | 1,004,080 |
| 2020-12-30 | 2020-12-28 | 3.240 | 336,000 | -4,000 | 0.07% | 1,088,640 |
| 2020-12-29 | 2020-12-24 | 3.720 | 340,000 | +4,000 | 0.07% | 1,264,800 |
| 2020-12-23 | 2020-12-21 | 3.350 | 336,000 | -24,000 | 0.07% | 1,125,600 |
| 2020-12-22 | 2020-12-18 | 3.050 | 360,000 | +24,000 | 0.07% | 1,098,000 |
| 2020-12-16 | 2020-12-14 | 2.540 | 336,000 | -8,000 | 0.07% | 853,440 |
| 2020-12-15 | 2020-12-11 | 2.650 | 344,000 | +44,000 | 0.07% | 911,600 |
| 2020-12-14 | 2020-12-10 | 2.800 | 300,000 | +40,000 | 0.06% | 840,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 260,000 | -20,000 | 0.05% | 590,200 |
| 2020-12-10 | 2020-12-08 | 2.000 | 280,000 | +24,000 | 0.06% | 560,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 256,000 | +80,000 | 0.05% | 512,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 176,000 | -8,000 | 0.04% | 308,000 |
| 2020-12-07 | 2020-12-03 | 1.380 | 184,000 | -36,000 | 0.04% | 253,920 |
| 2020-12-04 | 2020-12-02 | 1.300 | 220,000 | +20,000 | 0.04% | 286,000 |
| 2020-12-02 | 2020-11-30 | 1.230 | 200,000 | -148,000 | 0.04% | 246,000 |
| 2020-12-01 | 2020-11-27 | 1.210 | 348,000 | -40,000 | 0.07% | 421,080 |
| 2020-11-30 | 2020-11-26 | 1.210 | 388,000 | +40,000 | 0.08% | 469,480 |
| 2020-11-27 | 2020-11-25 | 1.170 | 348,000 | +20,000 | 0.07% | 407,160 |
| 2020-11-26 | 2020-11-24 | 1.130 | 328,000 | -100,000 | 0.07% | 370,640 |
| 2020-11-25 | 2020-11-23 | 1.070 | 428,000 | +88,000 | 0.09% | 457,960 |
| 2020-11-24 | 2020-11-20 | 1.020 | 340,000 | +96,000 | 0.07% | 346,800 |
| 2020-11-23 | 2020-11-19 | 0.980 | 244,000 | -100,000 | 0.05% | 239,120 |
| 2020-11-20 | 2020-11-18 | 0.890 | 344,000 | -20,000 | 0.07% | 306,160 |
| 2020-11-19 | 2020-11-17 | 0.740 | 364,000 | -12,000 | 0.07% | 269,360 |
| 2020-11-18 | 2020-11-16 | 0.680 | 376,000 | -156,000 | 0.08% | 255,680 |
| 2020-10-29 | 2020-10-27 | 0.620 | 532,000 | +20,000 | 0.11% | 329,840 |
| 2020-10-21 | 2020-10-19 | 0.630 | 512,000 | +52,000 | 0.10% | 322,560 |
| 2020-10-14 | 2020-10-09 | 0.640 | 460,000 | +84,000 | 0.09% | 294,400 |
| 2020-09-15 | 2020-09-11 | 0.690 | 376,000 | +92,000 | 0.08% | 259,440 |
| 2020-08-21 | 2020-08-19 | 0.670 | 284,000 | +12,000 | 0.06% | 190,280 |
| 2020-08-20 | 2020-08-18 | 0.680 | 272,000 | +12,000 | 0.05% | 184,960 |
| 2020-08-14 | 2020-08-12 | 0.710 | 260,000 | +16,000 | 0.05% | 184,600 |
| 2020-08-13 | 2020-08-11 | 0.730 | 244,000 | -4,000 | 0.05% | 178,120 |
| 2020-08-12 | 2020-08-10 | 0.640 | 248,000 | -20,000 | 0.05% | 158,720 |
| 2020-08-11 | 2020-08-07 | 0.720 | 268,000 | -16,000 | 0.05% | 192,960 |
| 2020-08-07 | 2020-08-05 | 0.810 | 284,000 | +36,000 | 0.06% | 230,040 |
| 2020-07-23 | 2020-07-21 | 0.780 | 248,000 | +20,000 | 0.05% | 193,440 |
| 2020-07-22 | 2020-07-20 | 0.740 | 228,000 | +40,000 | 0.05% | 168,720 |
| 2020-07-21 | 2020-07-17 | 0.810 | 188,000 | +40,000 | 0.04% | 152,280 |
| 2020-07-17 | 2020-07-15 | 0.820 | 148,000 | -60,000 | 0.03% | 121,360 |
| 2020-07-16 | 2020-07-14 | 0.790 | 208,000 | -280,000 | 0.04% | 164,320 |
| 2020-07-15 | 2020-07-13 | 0.660 | 488,000 | -168,000 | 0.10% | 322,080 |
| 2020-06-30 | 2020-06-26 | 0.740 | 656,000 | -16,000 | 0.13% | 485,440 |
| 2020-06-29 | 2020-06-24 | 0.670 | 672,000 | -24,000 | 0.13% | 450,240 |
| 2020-06-26 | 2020-06-23 | 0.830 | 696,000 | +28,000 | 0.14% | 577,680 |
| 2020-06-22 | 2020-06-18 | 1.030 | 668,000 | +100,000 | 0.13% | 688,040 |
| 2020-06-19 | 2020-06-17 | 1.000 | 568,000 | +440,000 | 0.11% | 568,000 |
| 2020-06-16 | 2020-06-12 | 0.610 | 128,000 | -576,000 | 0.03% | 78,080 |
| 2020-05-26 | 2020-05-22 | 0.650 | 704,000 | +22,000 | 0.14% | 457,827 |
| 2020-04-28 | 2020-04-24 | 0.919 | 682,000 | -197,625 | 0.14% | 626,560 |
| 2020-04-27 | 2020-04-23 | 0.888 | 879,625 | +38,750 | 0.18% | 780,880 |
| 2020-04-23 | 2020-04-21 | 0.743 | 840,875 | +19,375 | 0.17% | 624,960 |
| 2020-04-14 | 2020-04-08 | 0.805 | 821,500 | -15,500 | 0.17% | 661,440 |
| 2020-03-31 | 2020-03-27 | 0.723 | 837,000 | +15,500 | 0.17% | 604,800 |
| 2020-03-24 | 2020-03-20 | 0.733 | 821,500 | +93,000 | 0.17% | 602,080 |
| 2020-03-20 | 2020-03-18 | 0.733 | 728,500 | +193,750 | 0.15% | 533,920 |
| 2020-01-30 | 2020-01-24 | 1.032 | 534,750 | -11,625 | 0.11% | 552,000 |
| 2020-01-17 | 2020-01-15 | 1.084 | 546,375 | +11,625 | 0.11% | 592,200 |
| 2020-01-16 | 2020-01-14 | 1.084 | 534,750 | -294,500 | 0.11% | 579,600 |
| 2020-01-15 | 2020-01-13 | 0.960 | 829,250 | -96,875 | 0.17% | 796,080 |
| 2020-01-13 | 2020-01-09 | 0.960 | 926,125 | -23,250 | 0.19% | 889,080 |
| 2020-01-07 | 2020-01-03 | 0.929 | 949,375 | -3,875 | 0.20% | 882,000 |
| 2020-01-03 | 2019-12-31 | 0.950 | 953,250 | +279,000 | 0.20% | 905,280 |
| 2020-01-02 | 2019-12-27 | 0.950 | 674,250 | -147,250 | 0.14% | 640,320 |
| 2019-12-23 | 2019-12-19 | 0.939 | 821,500 | -27,125 | 0.17% | 771,680 |
| 2019-12-20 | 2019-12-18 | 0.950 | 848,625 | -62,000 | 0.18% | 805,920 |
| 2019-12-19 | 2019-12-17 | 0.939 | 910,625 | -50,375 | 0.19% | 855,400 |
| 2019-12-18 | 2019-12-16 | 0.919 | 961,000 | -155,000 | 0.20% | 882,880 |
| 2019-12-17 | 2019-12-13 | 0.774 | 1,116,000 | -7,750 | 0.23% | 864,000 |
| 2019-12-16 | 2019-12-12 | 0.785 | 1,123,750 | -11,625 | 0.23% | 881,600 |
| 2019-12-12 | 2019-12-10 | 0.785 | 1,135,375 | +7,750 | 0.23% | 890,720 |
| 2019-12-11 | 2019-12-09 | 0.785 | 1,127,625 | -174,375 | 0.23% | 884,640 |
| 2019-12-10 | 2019-12-06 | 0.692 | 1,302,000 | -120,125 | 0.27% | 900,480 |
| 2019-12-09 | 2019-12-05 | 0.723 | 1,422,125 | -3,875 | 0.29% | 1,027,600 |
| 2019-12-06 | 2019-12-04 | 0.526 | 1,426,000 | -96,875 | 0.29% | 750,720 |
| 2019-11-26 | 2019-11-22 | 0.434 | 1,522,875 | -116,250 | 0.31% | 660,240 |
| 2019-11-22 | 2019-11-20 | 0.480 | 1,639,125 | +3,875 | 0.34% | 786,780 |
| 2019-11-21 | 2019-11-19 | 0.501 | 1,635,250 | -11,625 | 0.34% | 818,680 |
| 2019-11-20 | 2019-11-18 | 0.511 | 1,646,875 | -50,375 | 0.34% | 841,500 |
| 2019-11-19 | 2019-11-15 | 0.459 | 1,697,250 | -155,000 | 0.35% | 779,640 |
| 2019-11-18 | 2019-11-14 | 0.465 | 1,852,250 | +197,625 | 0.38% | 860,400 |
| 2019-11-15 | 2019-11-13 | 0.465 | 1,654,625 | +193,750 | 0.34% | 768,600 |
| 2019-11-14 | 2019-11-12 | 0.578 | 1,460,875 | -127,875 | 0.30% | 844,480 |
| 2019-11-13 | 2019-11-11 | 0.619 | 1,588,750 | -50,375 | 0.33% | 984,000 |
| 2019-11-08 | 2019-11-06 | 0.919 | 1,639,125 | +54,250 | 0.34% | 1,505,880 |
| 2019-10-31 | 2019-10-29 | 0.898 | 1,584,875 | -7,750 | 0.33% | 1,423,320 |
| 2019-10-30 | 2019-10-28 | 0.908 | 1,592,625 | -19,375 | 0.33% | 1,446,720 |
| 2019-10-18 | 2019-10-16 | 0.939 | 1,612,000 | -186,000 | 0.33% | 1,514,240 |
| 2019-10-17 | 2019-10-15 | 0.908 | 1,798,000 | -3,875 | 0.37% | 1,633,280 |
| 2019-10-15 | 2019-10-11 | 0.898 | 1,801,875 | -7,750 | 0.37% | 1,618,200 |
| 2019-10-11 | 2019-10-09 | 0.888 | 1,809,625 | -81,375 | 0.37% | 1,606,480 |
| 2019-10-09 | 2019-10-04 | 0.888 | 1,891,000 | -7,750 | 0.39% | 1,678,720 |
| 2019-10-02 | 2019-09-27 | 0.898 | 1,898,750 | +31,000 | 0.39% | 1,705,200 |
| 2019-09-30 | 2019-09-26 | 0.908 | 1,867,750 | +62,000 | 0.39% | 1,696,640 |
| 2019-09-27 | 2019-09-25 | 0.950 | 1,805,750 | +42,625 | 0.37% | 1,714,880 |
| 2019-09-26 | 2019-09-24 | 0.950 | 1,763,125 | +69,750 | 0.36% | 1,674,400 |
| 2019-09-25 | 2019-09-23 | 0.939 | 1,693,375 | +31,000 | 0.35% | 1,590,680 |
| 2019-09-19 | 2019-09-17 | 1.053 | 1,662,375 | -85,250 | 0.34% | 1,750,320 |
| 2019-09-16 | 2019-09-12 | 0.929 | 1,747,625 | +81,375 | 0.36% | 1,623,600 |
| 2019-09-13 | 2019-09-11 | 0.929 | 1,666,250 | +89,125 | 0.34% | 1,548,000 |
| 2019-09-12 | 2019-09-10 | 0.919 | 1,577,125 | +77,500 | 0.33% | 1,448,920 |
| 2019-09-11 | 2019-09-09 | 0.970 | 1,499,625 | +15,500 | 0.31% | 1,455,120 |
| 2019-09-10 | 2019-09-06 | 0.991 | 1,484,125 | -3,875 | 0.31% | 1,470,720 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,488,000 | +127,875 | 0.31% | 1,428,480 |
| 2019-09-06 | 2019-09-04 | 0.929 | 1,360,125 | +31,000 | 0.28% | 1,263,600 |
| 2019-09-04 | 2019-09-02 | 0.919 | 1,329,125 | +31,000 | 0.27% | 1,221,080 |
| 2019-09-02 | 2019-08-29 | 0.960 | 1,298,125 | -93,000 | 0.27% | 1,246,200 |
| 2019-08-30 | 2019-08-28 | 0.950 | 1,391,125 | +81,375 | 0.29% | 1,321,120 |
| 2019-08-29 | 2019-08-27 | 0.991 | 1,309,750 | -116,250 | 0.27% | 1,297,920 |
| 2019-08-28 | 2019-08-26 | 1.022 | 1,426,000 | -120,125 | 0.29% | 1,457,280 |
| 2019-08-27 | 2019-08-23 | 1.032 | 1,546,125 | -15,500 | 0.32% | 1,596,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 1,561,625 | +93,000 | 0.32% | 1,644,240 |
| 2019-08-23 | 2019-08-21 | 1.063 | 1,468,625 | +209,250 | 0.30% | 1,561,480 |
| 2019-08-22 | 2019-08-20 | 1.239 | 1,259,375 | +406,875 | 0.26% | 1,560,000 |
| 2019-08-21 | 2019-08-19 | 1.187 | 852,500 | +7,750 | 0.18% | 1,012,000 |
| 2019-08-20 | 2019-08-16 | 1.012 | 844,750 | +7,750 | 0.17% | 854,560 |
| 2019-08-15 | 2019-08-13 | 0.991 | 837,000 | -23,250 | 0.17% | 829,440 |
| 2019-08-13 | 2019-08-09 | 1.001 | 860,250 | -19,375 | 0.18% | 861,360 |
| 2019-08-12 | 2019-08-08 | 1.001 | 879,625 | +19,375 | 0.18% | 880,760 |
| 2019-08-09 | 2019-08-07 | 1.022 | 860,250 | -38,750 | 0.18% | 879,120 |
| 2019-08-07 | 2019-08-05 | 0.991 | 899,000 | -23,250 | 0.19% | 890,880 |
| 2019-08-05 | 2019-08-01 | 1.063 | 922,250 | -93,000 | 0.19% | 980,560 |
| 2019-08-02 | 2019-07-31 | 1.022 | 1,015,250 | -69,750 | 0.21% | 1,037,520 |
| 2019-08-01 | 2019-07-30 | 1.043 | 1,085,000 | +62,000 | 0.22% | 1,131,200 |
| 2019-07-31 | 2019-07-29 | 1.053 | 1,023,000 | +3,875 | 0.21% | 1,077,120 |
| 2019-07-29 | 2019-07-25 | 1.074 | 1,019,125 | +85,250 | 0.21% | 1,094,080 |
| 2019-07-26 | 2019-07-24 | 1.094 | 933,875 | -19,375 | 0.19% | 1,021,840 |
| 2019-07-25 | 2019-07-23 | 1.084 | 953,250 | -46,500 | 0.20% | 1,033,200 |
| 2019-07-24 | 2019-07-22 | 1.043 | 999,750 | -81,375 | 0.21% | 1,042,320 |
| 2019-07-23 | 2019-07-19 | 1.074 | 1,081,125 | -201,500 | 0.22% | 1,160,640 |
| 2019-07-22 | 2019-07-18 | 1.043 | 1,282,625 | -65,875 | 0.26% | 1,337,240 |
| 2019-07-19 | 2019-07-17 | 1.063 | 1,348,500 | +511,500 | 0.28% | 1,433,760 |
| 2019-07-18 | 2019-07-16 | 1.094 | 837,000 | 0.17% | 915,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy