History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2025-10-13 | 2025-10-09 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-10-10 | 2025-10-08 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-10-09 | 2025-10-06 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-10-08 | 2025-10-03 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-10-06 | 2025-10-02 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-10-03 | 2025-09-30 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-10-02 | 2025-09-29 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-09-30 | 2025-09-26 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-09-29 | 2025-09-25 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2025-09-26 | 2025-09-24 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2025-09-25 | 2025-09-23 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-09-24 | 2025-09-22 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-09-23 | 2025-09-19 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-09-22 | 2025-09-18 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-09-19 | 2025-09-17 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-09-18 | 2025-09-16 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-09-17 | 2025-09-15 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-09-16 | 2025-09-12 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-09-15 | 2025-09-11 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2025-09-12 | 2025-09-10 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2025-09-10 | 2025-09-08 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-09-05 | 2025-09-03 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-09-04 | 2025-09-02 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-09-03 | 2025-09-01 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-09-02 | 2025-08-29 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-09-01 | 2025-08-28 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2025-08-29 | 2025-08-27 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-08-28 | 2025-08-26 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-08-27 | 2025-08-25 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-08-26 | 2025-08-22 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-08-21 | 2025-08-19 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-08-20 | 2025-08-18 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2025-08-19 | 2025-08-15 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-08-14 | 2025-08-12 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-08-06 | 2025-08-04 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-08-05 | 2025-08-01 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-08-04 | 2025-07-31 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-08-01 | 2025-07-30 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-29 | 2025-07-25 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-28 | 2025-07-24 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-07-24 | 2025-07-22 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-07-18 | 2025-07-16 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-07-17 | 2025-07-15 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-07-16 | 2025-07-14 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-15 | 2025-07-11 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-09 | 2025-07-07 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-07-04 | 2025-07-02 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-07-03 | 2025-06-30 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-07-02 | 2025-06-27 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-06-30 | 2025-06-26 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-06-27 | 2025-06-25 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2025-06-26 | 2025-06-24 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-06-25 | 2025-06-23 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-06-24 | 2025-06-20 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2025-06-20 | 2025-06-18 | 0.174 | 80,000 | +0 | 0.02% | 13,920 |
| 2025-06-19 | 2025-06-17 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-06-17 | 2025-06-13 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-06-16 | 2025-06-12 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-06-13 | 2025-06-11 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-06-12 | 2025-06-10 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-06-11 | 2025-06-09 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-06-10 | 2025-06-06 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-06-09 | 2025-06-05 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-06-06 | 2025-06-04 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.181 | 80,000 | +0 | 0.02% | 14,480 |
| 2025-06-04 | 2025-06-02 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-06-03 | 2025-05-30 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-06-02 | 2025-05-29 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-28 | 2025-05-26 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-27 | 2025-05-23 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-26 | 2025-05-22 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2025-05-16 | 2025-05-14 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-05-14 | 2025-05-12 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-05-13 | 2025-05-09 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-05-12 | 2025-05-08 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-05-09 | 2025-05-07 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-05-08 | 2025-05-06 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-05-06 | 2025-04-30 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-04-30 | 2025-04-28 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2025-04-29 | 2025-04-25 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-04-28 | 2025-04-24 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-04-25 | 2025-04-23 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2025-04-24 | 2025-04-22 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-04-22 | 2025-04-16 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-04-17 | 2025-04-15 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2025-04-15 | 2025-04-11 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-04-14 | 2025-04-10 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-04-11 | 2025-04-09 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2025-04-10 | 2025-04-08 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-04-09 | 2025-04-07 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2025-04-08 | 2025-04-03 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-04-07 | 2025-04-02 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-04-02 | 2025-03-31 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-03-31 | 2025-03-27 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2025-03-25 | 2025-03-21 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-03-24 | 2025-03-20 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2025-03-21 | 2025-03-19 | 0.237 | 80,000 | +0 | 0.02% | 18,960 |
| 2025-03-20 | 2025-03-18 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-03-19 | 2025-03-17 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-03-18 | 2025-03-14 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-03-17 | 2025-03-13 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-03-14 | 2025-03-12 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-03-13 | 2025-03-11 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-03-12 | 2025-03-10 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2025-03-11 | 2025-03-07 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.246 | 80,000 | +0 | 0.02% | 19,680 |
| 2025-03-06 | 2025-03-04 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-03-05 | 2025-03-03 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2025-03-04 | 2025-02-28 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 80,000 | +0 | 0.02% | 19,120 |
| 2025-02-28 | 2025-02-26 | 0.239 | 80,000 | +0 | 0.02% | 19,120 |
| 2025-02-27 | 2025-02-25 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-02-26 | 2025-02-24 | 0.243 | 80,000 | +0 | 0.02% | 19,440 |
| 2025-02-25 | 2025-02-21 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-02-24 | 2025-02-20 | 0.235 | 80,000 | +0 | 0.02% | 18,800 |
| 2025-02-21 | 2025-02-19 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-02-14 | 2025-02-12 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-02-07 | 2025-02-05 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-02-04 | 2025-01-28 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-02-03 | 2025-01-24 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-01-27 | 2025-01-23 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-01-22 | 2025-01-20 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-01-20 | 2025-01-16 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2025-01-16 | 2025-01-14 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-01-14 | 2025-01-10 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.247 | 80,000 | +0 | 0.02% | 19,760 |
| 2025-01-07 | 2025-01-03 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-30 | 2024-12-24 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-27 | 2024-12-20 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-20 | 2024-12-18 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-19 | 2024-12-17 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-18 | 2024-12-16 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-17 | 2024-12-13 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-16 | 2024-12-12 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-12-13 | 2024-12-11 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2024-12-12 | 2024-12-10 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2024-12-11 | 2024-12-09 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 80,000 | +0 | 0.02% | 19,760 |
| 2024-11-22 | 2024-11-20 | 0.247 | 80,000 | +0 | 0.02% | 19,760 |
| 2024-11-21 | 2024-11-19 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-11-20 | 2024-11-18 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-11-15 | 2024-11-13 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2024-11-14 | 2024-11-12 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-10-31 | 2024-10-29 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-28 | 2024-10-24 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-25 | 2024-10-23 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-23 | 2024-10-21 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-18 | 2024-10-16 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-15 | 2024-10-10 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-14 | 2024-10-09 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-10-07 | 2024-10-03 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-09-30 | 2024-09-26 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-09-27 | 2024-09-25 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-09-26 | 2024-09-24 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-09-25 | 2024-09-23 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2024-09-24 | 2024-09-20 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-09-20 | 2024-09-17 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-09-12 | 2024-09-10 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-11 | 2024-09-09 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-09-10 | 2024-09-05 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-04 | 2024-09-02 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2024-09-02 | 2024-08-29 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2024-08-27 | 2024-08-23 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2024-08-23 | 2024-08-21 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-08-22 | 2024-08-20 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2024-08-20 | 2024-08-16 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2024-08-15 | 2024-08-13 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2024-08-14 | 2024-08-12 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2024-08-13 | 2024-08-09 | 0.355 | 80,000 | +0 | 0.02% | 28,400 |
| 2024-08-12 | 2024-08-08 | 0.355 | 80,000 | +0 | 0.02% | 28,400 |
| 2024-08-09 | 2024-08-07 | 0.345 | 80,000 | +0 | 0.02% | 27,600 |
| 2024-08-08 | 2024-08-06 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-08-07 | 2024-08-05 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-08-06 | 2024-08-02 | 0.440 | 80,000 | +0 | 0.02% | 35,200 |
| 2024-08-05 | 2024-08-01 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-08-02 | 2024-07-31 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-08-01 | 2024-07-30 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-07-31 | 2024-07-29 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2024-07-30 | 2024-07-26 | 0.375 | 80,000 | +0 | 0.02% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-07-26 | 2024-07-24 | 0.340 | 80,000 | +0 | 0.02% | 27,200 |
| 2024-07-25 | 2024-07-23 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.345 | 80,000 | +0 | 0.02% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2024-07-22 | 2024-07-18 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2024-07-19 | 2024-07-17 | 0.375 | 80,000 | +0 | 0.02% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.385 | 80,000 | +0 | 0.02% | 30,800 |
| 2024-07-17 | 2024-07-15 | 0.385 | 80,000 | +0 | 0.02% | 30,800 |
| 2024-07-16 | 2024-07-12 | 0.385 | 80,000 | +0 | 0.02% | 30,800 |
| 2024-07-15 | 2024-07-11 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-07-12 | 2024-07-10 | 0.385 | 80,000 | +0 | 0.02% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-07-10 | 2024-07-08 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-07-09 | 2024-07-05 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-07-08 | 2024-07-04 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-07-05 | 2024-07-03 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-07-04 | 2024-07-02 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-18 | 2024-06-14 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-17 | 2024-06-13 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-07 | 2024-06-05 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-06-06 | 2024-06-04 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-06-05 | 2024-06-03 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-06-04 | 2024-05-31 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-05-31 | 2024-05-29 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-05-30 | 2024-05-28 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-05-29 | 2024-05-27 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-05-28 | 2024-05-24 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-05-27 | 2024-05-23 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-05-24 | 2024-05-22 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-05-22 | 2024-05-20 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-05-21 | 2024-05-17 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-05-20 | 2024-05-16 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-05-17 | 2024-05-14 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-05-16 | 2024-05-13 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-05-14 | 2024-05-10 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-05-13 | 2024-05-09 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-05-10 | 2024-05-08 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2024-05-09 | 2024-05-07 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2024-05-08 | 2024-05-06 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-05-06 | 2024-05-02 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-05-02 | 2024-04-29 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-04-30 | 2024-04-26 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-04-29 | 2024-04-25 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-04-26 | 2024-04-24 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-04-25 | 2024-04-23 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-04-24 | 2024-04-22 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-04-23 | 2024-04-19 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-04-22 | 2024-04-18 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-04-19 | 2024-04-17 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-04-18 | 2024-04-16 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-04-17 | 2024-04-15 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-04-12 | 2024-04-10 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-04-11 | 2024-04-09 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-04-10 | 2024-04-08 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-04-09 | 2024-04-05 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-04-08 | 2024-04-03 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-04-05 | 2024-04-02 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-04-03 | 2024-03-28 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-04-02 | 2024-03-27 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-03-28 | 2024-03-26 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-03-26 | 2024-03-22 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-03-22 | 2024-03-20 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-03-21 | 2024-03-19 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-03-20 | 2024-03-18 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-03-19 | 2024-03-15 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-03-18 | 2024-03-14 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-03-15 | 2024-03-13 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-03-14 | 2024-03-12 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-03-13 | 2024-03-11 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-03-12 | 2024-03-08 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-03-11 | 2024-03-07 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-03-08 | 2024-03-06 | 0.385 | 80,000 | +0 | 0.02% | 30,800 |
| 2024-03-07 | 2024-03-05 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-03-06 | 2024-03-04 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-03-05 | 2024-03-01 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-03-04 | 2024-02-29 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-03-01 | 2024-02-28 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-02-29 | 2024-02-27 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-02-28 | 2024-02-26 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-02-27 | 2024-02-23 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-02-26 | 2024-02-22 | 0.415 | 80,000 | +0 | 0.02% | 33,200 |
| 2024-02-23 | 2024-02-21 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-02-22 | 2024-02-20 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-02-21 | 2024-02-19 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-02-20 | 2024-02-16 | 0.435 | 80,000 | +0 | 0.02% | 34,800 |
| 2024-02-19 | 2024-02-15 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-02-16 | 2024-02-14 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2024-02-07 | 2024-02-05 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-02-06 | 2024-02-02 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-02-05 | 2024-02-01 | 0.390 | 80,000 | +0 | 0.02% | 31,200 |
| 2024-02-02 | 2024-01-31 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2024-02-01 | 2024-01-30 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-01-31 | 2024-01-29 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-01-30 | 2024-01-26 | 0.385 | 80,000 | +0 | 0.02% | 30,800 |
| 2024-01-29 | 2024-01-25 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-01-26 | 2024-01-24 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 80,000 | +0 | 0.02% | 34,400 |
| 2024-01-24 | 2024-01-22 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-01-23 | 2024-01-19 | 0.410 | 80,000 | +0 | 0.02% | 32,800 |
| 2024-01-22 | 2024-01-18 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-01-19 | 2024-01-17 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-01-18 | 2024-01-16 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2024-01-17 | 2024-01-15 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-01-16 | 2024-01-12 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-01-12 | 2024-01-10 | 0.405 | 80,000 | +0 | 0.02% | 32,400 |
| 2024-01-11 | 2024-01-09 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-01-10 | 2024-01-08 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2024-01-09 | 2024-01-05 | 0.420 | 80,000 | -232,000 | 0.02% | 33,600 |
| 2024-01-04 | 2024-01-02 | 0.435 | 312,000 | +232,000 | 0.06% | 135,720 |
| 2023-12-06 | 2023-12-04 | 0.465 | 80,000 | +8,000 | 0.02% | 37,200 |
| 2023-12-05 | 2023-12-01 | 0.465 | 72,000 | +16,000 | 0.01% | 33,480 |
| 2023-12-04 | 2023-11-30 | 0.440 | 56,000 | +8,000 | 0.01% | 24,640 |
| 2023-11-27 | 2023-11-23 | 0.435 | 48,000 | +4,000 | 0.01% | 20,880 |
| 2023-11-24 | 2023-11-22 | 0.470 | 44,000 | +4,000 | 0.01% | 20,680 |
| 2023-11-22 | 2023-11-20 | 0.475 | 40,000 | +20,000 | 0.01% | 19,000 |
| 2023-11-21 | 2023-11-17 | 0.480 | 20,000 | +16,000 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2023-02-01 | 2023-01-30 | 0.700 | 0 | -12,836,000 | ||
| 2023-01-27 | 2023-01-20 | 0.700 | 12,836,000 | -2,220,000 | 2.57% | 8,985,200 |
| 2023-01-19 | 2023-01-17 | 0.710 | 15,056,000 | -1,612,000 | 3.01% | 10,689,760 |
| 2023-01-16 | 2023-01-12 | 0.720 | 16,668,000 | +3,676,000 | 3.33% | 12,000,960 |
| 2023-01-11 | 2023-01-09 | 0.770 | 12,992,000 | -3,828,000 | 2.60% | 10,003,840 |
| 2022-12-22 | 2022-12-20 | 0.690 | 16,820,000 | +2,476,000 | 3.36% | 11,605,800 |
| 2022-12-21 | 2022-12-19 | 0.720 | 14,344,000 | -640,000 | 2.87% | 10,327,680 |
| 2022-12-20 | 2022-12-16 | 0.800 | 14,984,000 | +1,800,000 | 3.00% | 11,987,200 |
| 2022-11-03 | 2022-11-01 | 0.760 | 13,184,000 | -200,000 | 2.64% | 10,019,840 |
| 2022-10-20 | 2022-10-18 | 0.800 | 13,384,000 | -96,000 | 2.68% | 10,707,200 |
| 2022-09-30 | 2022-09-28 | 0.940 | 13,480,000 | -80,000 | 2.70% | 12,671,200 |
| 2022-09-20 | 2022-09-16 | 0.940 | 13,560,000 | -500,000 | 2.71% | 12,746,400 |
| 2022-09-15 | 2022-09-13 | 1.050 | 14,060,000 | -208,000 | 2.81% | 14,763,000 |
| 2022-09-13 | 2022-09-08 | 1.020 | 14,268,000 | -200,000 | 2.85% | 14,553,360 |
| 2022-09-07 | 2022-09-05 | 0.730 | 14,468,000 | -1,000,000 | 2.89% | 10,561,640 |
| 2022-09-01 | 2022-08-30 | 0.710 | 15,468,000 | -100,000 | 3.09% | 10,982,280 |
| 2022-08-26 | 2022-08-24 | 0.700 | 15,568,000 | -200,000 | 3.11% | 10,897,600 |
| 2022-08-24 | 2022-08-22 | 0.700 | 15,768,000 | -500,000 | 3.15% | 11,037,600 |
| 2022-08-23 | 2022-08-19 | 0.720 | 16,268,000 | -400,000 | 3.25% | 11,712,960 |
| 2022-08-19 | 2022-08-17 | 0.700 | 16,668,000 | -200,000 | 3.33% | 11,667,600 |
| 2022-08-18 | 2022-08-16 | 0.720 | 16,868,000 | -600,000 | 3.37% | 12,144,960 |
| 2022-08-11 | 2022-08-09 | 0.650 | 17,468,000 | -200,000 | 3.49% | 11,354,200 |
| 2022-08-08 | 2022-08-04 | 0.680 | 17,668,000 | -648,000 | 3.53% | 12,014,240 |
| 2022-01-13 | 2022-01-11 | 1.180 | 18,316,000 | +3,308,000 | 3.66% | 21,612,880 |
| 2022-01-05 | 2022-01-03 | 1.220 | 15,008,000 | +15,000,000 | 3.00% | 18,309,760 |
| 2021-06-23 | 2021-06-21 | 1.700 | 8,000 | -164,000 | 0.00% | 13,600 |
| 2021-06-09 | 2021-06-07 | 1.900 | 172,000 | +164,000 | 0.03% | 326,800 |
| 2021-02-09 | 2021-02-05 | 2.520 | 8,000 | +8,000 | 0.00% | 20,160 |
| 2020-06-29 | 2020-06-24 | 0.670 | 0 | -60,000 | ||
| 2020-06-26 | 2020-06-23 | 0.830 | 60,000 | -60,000 | 0.01% | 49,800 |
| 2020-06-23 | 2020-06-19 | 1.030 | 120,000 | -120,000 | 0.02% | 123,600 |
| 2020-06-19 | 2020-06-17 | 1.000 | 240,000 | +240,000 | 0.05% | 240,000 |
| 2019-11-14 | 2019-11-12 | 0.578 | 0 | -69,750 | ||
| 2019-11-13 | 2019-11-11 | 0.619 | 69,750 | -7,440,000 | 0.01% | 43,200 |
| 2019-11-12 | 2019-11-08 | 0.898 | 7,509,750 | -116,250 | 1.55% | 6,744,240 |
| 2019-10-24 | 2019-10-22 | 0.867 | 7,626,000 | -209,250 | 1.57% | 6,612,480 |
| 2019-10-11 | 2019-10-09 | 0.888 | 7,835,250 | -220,875 | 1.62% | 6,955,680 |
| 2019-10-10 | 2019-10-08 | 0.877 | 8,056,125 | -50,375 | 1.66% | 7,068,600 |
| 2019-10-02 | 2019-09-27 | 0.898 | 8,106,500 | +7,556,250 | 1.67% | 7,280,160 |
| 2019-08-27 | 2019-08-23 | 1.032 | 550,250 | -46,500 | 0.11% | 568,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 596,750 | +19,375 | 0.12% | 628,320 |
| 2019-08-23 | 2019-08-21 | 1.063 | 577,375 | -3,875 | 0.12% | 613,880 |
| 2019-08-22 | 2019-08-20 | 1.239 | 581,250 | +15,500 | 0.12% | 720,000 |
| 2019-08-21 | 2019-08-19 | 1.187 | 565,750 | +15,500 | 0.12% | 671,600 |
| 2019-08-05 | 2019-08-01 | 1.063 | 550,250 | -38,750 | 0.11% | 585,040 |
| 2019-08-02 | 2019-07-31 | 1.022 | 589,000 | -38,750 | 0.12% | 601,920 |
| 2019-07-26 | 2019-07-24 | 1.094 | 627,750 | +151,125 | 0.13% | 686,880 |
| 2019-07-24 | 2019-07-22 | 1.043 | 476,625 | +65,875 | 0.10% | 496,920 |
| 2019-07-18 | 2019-07-16 | 1.094 | 410,750 | 0.08% | 449,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy