History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 6,296,000 | +0 | 1.26% | 1,126,984 |
| 2025-10-13 | 2025-10-09 | 0.178 | 6,296,000 | +0 | 1.26% | 1,120,688 |
| 2025-10-10 | 2025-10-08 | 0.187 | 6,296,000 | +0 | 1.26% | 1,177,352 |
| 2025-10-09 | 2025-10-06 | 0.187 | 6,296,000 | +0 | 1.26% | 1,177,352 |
| 2025-10-08 | 2025-10-03 | 0.187 | 6,296,000 | +0 | 1.26% | 1,177,352 |
| 2025-10-06 | 2025-10-02 | 0.187 | 6,296,000 | +0 | 1.26% | 1,177,352 |
| 2025-10-03 | 2025-09-30 | 0.184 | 6,296,000 | +0 | 1.26% | 1,158,464 |
| 2025-10-02 | 2025-09-29 | 0.184 | 6,296,000 | +0 | 1.26% | 1,158,464 |
| 2025-09-30 | 2025-09-26 | 0.183 | 6,296,000 | +0 | 1.26% | 1,152,168 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,296,000 | +0 | 1.26% | 1,095,504 |
| 2025-09-26 | 2025-09-24 | 0.174 | 6,296,000 | +0 | 1.26% | 1,095,504 |
| 2025-09-25 | 2025-09-23 | 0.173 | 6,296,000 | +0 | 1.26% | 1,089,208 |
| 2025-09-24 | 2025-09-22 | 0.173 | 6,296,000 | +0 | 1.26% | 1,089,208 |
| 2025-09-23 | 2025-09-19 | 0.173 | 6,296,000 | +0 | 1.26% | 1,089,208 |
| 2025-09-22 | 2025-09-18 | 0.176 | 6,296,000 | +0 | 1.26% | 1,108,096 |
| 2025-09-19 | 2025-09-17 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-09-18 | 2025-09-16 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-09-17 | 2025-09-15 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-09-16 | 2025-09-12 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-09-15 | 2025-09-11 | 0.181 | 6,296,000 | +0 | 1.26% | 1,139,576 |
| 2025-09-12 | 2025-09-10 | 0.175 | 6,296,000 | +0 | 1.26% | 1,101,800 |
| 2025-09-11 | 2025-09-09 | 0.171 | 6,296,000 | +0 | 1.26% | 1,076,616 |
| 2025-09-10 | 2025-09-08 | 0.180 | 6,296,000 | +0 | 1.26% | 1,133,280 |
| 2025-09-09 | 2025-09-05 | 0.180 | 6,296,000 | +0 | 1.26% | 1,133,280 |
| 2025-09-08 | 2025-09-04 | 0.194 | 6,296,000 | +0 | 1.26% | 1,221,424 |
| 2025-09-05 | 2025-09-03 | 0.196 | 6,296,000 | +0 | 1.26% | 1,234,016 |
| 2025-09-04 | 2025-09-02 | 0.197 | 6,296,000 | +0 | 1.26% | 1,240,312 |
| 2025-09-03 | 2025-09-01 | 0.196 | 6,296,000 | +0 | 1.26% | 1,234,016 |
| 2025-09-02 | 2025-08-29 | 0.196 | 6,296,000 | +0 | 1.26% | 1,234,016 |
| 2025-09-01 | 2025-08-28 | 0.191 | 6,296,000 | +0 | 1.26% | 1,202,536 |
| 2025-08-29 | 2025-08-27 | 0.192 | 6,296,000 | +0 | 1.26% | 1,208,832 |
| 2025-08-28 | 2025-08-26 | 0.198 | 6,296,000 | +0 | 1.26% | 1,246,608 |
| 2025-08-27 | 2025-08-25 | 0.202 | 6,296,000 | +0 | 1.26% | 1,271,792 |
| 2025-08-26 | 2025-08-22 | 0.198 | 6,296,000 | +0 | 1.26% | 1,246,608 |
| 2025-08-25 | 2025-08-21 | 0.198 | 6,296,000 | +0 | 1.26% | 1,246,608 |
| 2025-08-22 | 2025-08-20 | 0.199 | 6,296,000 | +0 | 1.26% | 1,252,904 |
| 2025-08-21 | 2025-08-19 | 0.205 | 6,296,000 | +0 | 1.26% | 1,290,680 |
| 2025-08-20 | 2025-08-18 | 0.206 | 6,296,000 | +0 | 1.26% | 1,296,976 |
| 2025-08-19 | 2025-08-15 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-08-18 | 2025-08-14 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-08-15 | 2025-08-13 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,296,000 | +0 | 1.26% | 1,196,240 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,296,000 | +0 | 1.26% | 1,196,240 |
| 2025-08-12 | 2025-08-08 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-08-11 | 2025-08-07 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-08-08 | 2025-08-06 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-08-07 | 2025-08-05 | 0.188 | 6,296,000 | +0 | 1.26% | 1,183,648 |
| 2025-08-06 | 2025-08-04 | 0.188 | 6,296,000 | +0 | 1.26% | 1,183,648 |
| 2025-08-05 | 2025-08-01 | 0.186 | 6,296,000 | +0 | 1.26% | 1,171,056 |
| 2025-08-04 | 2025-07-31 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,296,000 | +0 | 1.26% | 1,196,240 |
| 2025-07-31 | 2025-07-29 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-07-30 | 2025-07-28 | 0.188 | 6,296,000 | +0 | 1.26% | 1,183,648 |
| 2025-07-29 | 2025-07-25 | 0.188 | 6,296,000 | +0 | 1.26% | 1,183,648 |
| 2025-07-28 | 2025-07-24 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-07-25 | 2025-07-23 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-07-24 | 2025-07-22 | 0.185 | 6,296,000 | +0 | 1.26% | 1,164,760 |
| 2025-07-23 | 2025-07-21 | 0.185 | 6,296,000 | +0 | 1.26% | 1,164,760 |
| 2025-07-22 | 2025-07-18 | 0.185 | 6,296,000 | +0 | 1.26% | 1,164,760 |
| 2025-07-21 | 2025-07-17 | 0.184 | 6,296,000 | +0 | 1.26% | 1,158,464 |
| 2025-07-18 | 2025-07-16 | 0.187 | 6,296,000 | +0 | 1.26% | 1,177,352 |
| 2025-07-17 | 2025-07-15 | 0.187 | 6,296,000 | +0 | 1.26% | 1,177,352 |
| 2025-07-16 | 2025-07-14 | 0.188 | 6,296,000 | +0 | 1.26% | 1,183,648 |
| 2025-07-15 | 2025-07-11 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-07-14 | 2025-07-10 | 0.190 | 6,296,000 | +0 | 1.26% | 1,196,240 |
| 2025-07-11 | 2025-07-09 | 0.189 | 6,296,000 | +0 | 1.26% | 1,189,944 |
| 2025-07-10 | 2025-07-08 | 0.188 | 6,296,000 | +0 | 1.26% | 1,183,648 |
| 2025-07-09 | 2025-07-07 | 0.190 | 6,296,000 | +0 | 1.26% | 1,196,240 |
| 2025-07-08 | 2025-07-04 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-07-07 | 2025-07-03 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-07-04 | 2025-07-02 | 0.193 | 6,296,000 | +0 | 1.26% | 1,215,128 |
| 2025-07-03 | 2025-06-30 | 0.193 | 6,296,000 | +0 | 1.26% | 1,215,128 |
| 2025-07-02 | 2025-06-27 | 0.192 | 6,296,000 | +0 | 1.26% | 1,208,832 |
| 2025-06-30 | 2025-06-26 | 0.192 | 6,296,000 | +0 | 1.26% | 1,208,832 |
| 2025-06-27 | 2025-06-25 | 0.191 | 6,296,000 | +0 | 1.26% | 1,202,536 |
| 2025-06-26 | 2025-06-24 | 0.182 | 6,296,000 | +0 | 1.26% | 1,145,872 |
| 2025-06-25 | 2025-06-23 | 0.184 | 6,296,000 | -132,000 | 1.26% | 1,158,464 |
| 2025-06-24 | 2025-06-20 | 0.183 | 6,428,000 | -4,000 | 1.29% | 1,176,324 |
| 2025-06-20 | 2025-06-18 | 0.174 | 6,432,000 | -364,000 | 1.29% | 1,119,168 |
| 2025-06-18 | 2025-06-16 | 0.176 | 6,796,000 | +500,000 | 1.36% | 1,196,096 |
| 2025-04-17 | 2025-04-15 | 0.195 | 6,296,000 | -1,080,000 | 1.26% | 1,227,720 |
| 2025-04-15 | 2025-04-11 | 0.186 | 7,376,000 | +1,080,000 | 1.48% | 1,371,936 |
| 2025-03-07 | 2025-03-05 | 0.246 | 6,296,000 | -900,000 | 1.26% | 1,548,816 |
| 2025-03-05 | 2025-03-03 | 0.249 | 7,196,000 | +900,000 | 1.44% | 1,791,804 |
| 2025-02-25 | 2025-02-21 | 0.230 | 6,296,000 | -240,000 | 1.26% | 1,448,080 |
| 2025-02-05 | 2025-02-03 | 0.285 | 6,536,000 | -60,000 | 1.31% | 1,862,760 |
| 2024-08-23 | 2024-08-21 | 0.310 | 6,596,000 | -1,348,000 | 1.32% | 2,044,760 |
| 2024-08-21 | 2024-08-19 | 0.310 | 7,944,000 | +2,648,000 | 1.59% | 2,462,640 |
| 2024-08-08 | 2024-08-06 | 0.410 | 5,296,000 | -4,000 | 1.06% | 2,171,360 |
| 2024-08-01 | 2024-07-30 | 0.370 | 5,300,000 | -2,700,000 | 1.06% | 1,961,000 |
| 2024-07-31 | 2024-07-29 | 0.365 | 8,000,000 | +2,700,000 | 1.60% | 2,920,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,300,000 | -4,000 | 1.06% | 2,120,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 5,304,000 | -4,000 | 1.06% | 2,121,600 |
| 2024-04-24 | 2024-04-22 | 0.390 | 5,308,000 | +5,000,000 | 1.06% | 2,070,120 |
| 2024-04-17 | 2024-04-15 | 0.410 | 308,000 | +48,000 | 0.06% | 126,280 |
| 2023-03-13 | 2023-03-09 | 0.600 | 260,000 | -160,000 | 0.05% | 156,000 |
| 2023-03-10 | 2023-03-08 | 0.580 | 420,000 | -1,940,000 | 0.08% | 243,600 |
| 2023-03-09 | 2023-03-07 | 0.590 | 2,360,000 | +1,700,000 | 0.47% | 1,392,400 |
| 2023-02-13 | 2023-02-09 | 0.670 | 660,000 | +400,000 | 0.13% | 442,200 |
| 2022-11-09 | 2022-11-07 | 0.700 | 260,000 | -8,000 | 0.05% | 182,000 |
| 2022-10-27 | 2022-10-25 | 0.780 | 268,000 | -20,000 | 0.05% | 209,040 |
| 2022-09-29 | 2022-09-27 | 0.920 | 288,000 | -12,000 | 0.06% | 264,960 |
| 2022-09-27 | 2022-09-23 | 0.980 | 300,000 | -8,000 | 0.06% | 294,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 308,000 | -12,000 | 0.06% | 308,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 320,000 | -12,000 | 0.06% | 310,400 |
| 2022-09-15 | 2022-09-13 | 1.050 | 332,000 | -16,000 | 0.07% | 348,600 |
| 2022-09-13 | 2022-09-08 | 1.020 | 348,000 | -8,000 | 0.07% | 354,960 |
| 2022-06-29 | 2022-06-27 | 0.550 | 356,000 | +88,000 | 0.07% | 195,800 |
| 2022-06-23 | 2022-06-21 | 0.460 | 268,000 | -8,000 | 0.05% | 123,280 |
| 2022-03-11 | 2022-03-09 | 0.930 | 276,000 | -8,000 | 0.06% | 256,680 |
| 2021-12-20 | 2021-12-16 | 1.250 | 284,000 | -4,000 | 0.06% | 355,000 |
| 2021-12-01 | 2021-11-29 | 1.450 | 288,000 | +8,000 | 0.06% | 417,600 |
| 2021-11-16 | 2021-11-12 | 1.620 | 280,000 | -8,000 | 0.06% | 453,600 |
| 2021-11-09 | 2021-11-05 | 1.540 | 288,000 | +8,000 | 0.06% | 443,520 |
| 2021-10-28 | 2021-10-26 | 2.110 | 280,000 | -4,000 | 0.06% | 590,800 |
| 2021-10-27 | 2021-10-25 | 2.100 | 284,000 | -4,000 | 0.06% | 596,400 |
| 2021-10-08 | 2021-10-06 | 1.880 | 288,000 | -12,000 | 0.06% | 541,440 |
| 2021-10-07 | 2021-10-05 | 1.880 | 300,000 | -28,000 | 0.06% | 564,000 |
| 2021-10-06 | 2021-10-04 | 1.710 | 328,000 | -4,000 | 0.07% | 560,880 |
| 2021-09-27 | 2021-09-23 | 1.720 | 332,000 | -4,000 | 0.07% | 571,040 |
| 2021-09-06 | 2021-09-02 | 1.740 | 336,000 | -88,000 | 0.07% | 584,640 |
| 2021-08-27 | 2021-08-25 | 1.860 | 424,000 | -8,000 | 0.08% | 788,640 |
| 2021-08-24 | 2021-08-20 | 1.670 | 432,000 | -4,000 | 0.09% | 721,440 |
| 2021-08-17 | 2021-08-13 | 1.650 | 436,000 | -8,000 | 0.09% | 719,400 |
| 2021-08-10 | 2021-08-06 | 1.140 | 444,000 | +4,000 | 0.09% | 506,160 |
| 2021-08-04 | 2021-08-02 | 1.070 | 440,000 | -84,000 | 0.09% | 470,800 |
| 2021-08-03 | 2021-07-30 | 1.340 | 524,000 | +172,000 | 0.10% | 702,160 |
| 2021-07-29 | 2021-07-27 | 1.890 | 352,000 | -4,000 | 0.07% | 665,280 |
| 2021-07-27 | 2021-07-23 | 1.770 | 356,000 | -12,000 | 0.07% | 630,120 |
| 2021-07-26 | 2021-07-22 | 1.650 | 368,000 | -8,000 | 0.07% | 607,200 |
| 2021-07-22 | 2021-07-20 | 1.640 | 376,000 | +4,000 | 0.08% | 616,640 |
| 2021-07-21 | 2021-07-19 | 1.580 | 372,000 | -48,000 | 0.07% | 587,760 |
| 2021-07-20 | 2021-07-16 | 1.600 | 420,000 | -12,000 | 0.08% | 672,000 |
| 2021-07-19 | 2021-07-15 | 1.570 | 432,000 | -12,000 | 0.09% | 678,240 |
| 2021-07-12 | 2021-07-08 | 1.490 | 444,000 | -8,000 | 0.09% | 661,560 |
| 2021-07-09 | 2021-07-07 | 1.490 | 452,000 | -168,000 | 0.09% | 673,480 |
| 2021-07-07 | 2021-07-05 | 1.530 | 620,000 | -12,000 | 0.12% | 948,600 |
| 2021-07-06 | 2021-07-02 | 1.510 | 632,000 | -32,000 | 0.13% | 954,320 |
| 2021-07-05 | 2021-06-30 | 1.510 | 664,000 | -52,000 | 0.13% | 1,002,640 |
| 2021-07-02 | 2021-06-29 | 1.540 | 716,000 | -12,000 | 0.14% | 1,102,640 |
| 2021-06-29 | 2021-06-25 | 1.540 | 728,000 | -40,000 | 0.15% | 1,121,120 |
| 2021-06-28 | 2021-06-24 | 1.570 | 768,000 | -32,000 | 0.15% | 1,205,760 |
| 2021-06-25 | 2021-06-23 | 1.610 | 800,000 | -16,000 | 0.16% | 1,288,000 |
| 2021-06-24 | 2021-06-22 | 1.700 | 816,000 | -276,000 | 0.16% | 1,387,200 |
| 2021-06-23 | 2021-06-21 | 1.700 | 1,092,000 | -44,000 | 0.22% | 1,856,400 |
| 2021-06-22 | 2021-06-18 | 1.700 | 1,136,000 | -8,000 | 0.23% | 1,931,200 |
| 2021-06-18 | 2021-06-16 | 1.700 | 1,144,000 | +8,000 | 0.23% | 1,944,800 |
| 2021-06-08 | 2021-06-04 | 1.550 | 1,136,000 | -4,000 | 0.23% | 1,760,800 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,140,000 | -244,000 | 0.23% | 1,710,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 1,384,000 | +20,000 | 0.28% | 2,269,760 |
| 2021-06-01 | 2021-05-28 | 1.690 | 1,364,000 | -8,000 | 0.27% | 2,305,160 |
| 2021-05-28 | 2021-05-26 | 1.760 | 1,372,000 | +32,000 | 0.27% | 2,414,720 |
| 2021-05-27 | 2021-05-25 | 1.750 | 1,340,000 | +4,000 | 0.27% | 2,345,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 1,336,000 | -16,000 | 0.27% | 2,471,600 |
| 2021-05-25 | 2021-05-21 | 1.470 | 1,352,000 | -60,000 | 0.27% | 1,987,440 |
| 2021-05-24 | 2021-05-20 | 1.580 | 1,412,000 | -8,000 | 0.28% | 2,230,960 |
| 2021-05-21 | 2021-05-18 | 1.760 | 1,420,000 | -96,000 | 0.28% | 2,499,200 |
| 2021-05-20 | 2021-05-17 | 1.750 | 1,516,000 | -52,000 | 0.30% | 2,653,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 1,568,000 | +8,000 | 0.31% | 2,822,400 |
| 2021-05-17 | 2021-05-13 | 1.910 | 1,560,000 | +72,000 | 0.31% | 2,979,600 |
| 2021-05-14 | 2021-05-12 | 2.090 | 1,488,000 | -4,000 | 0.30% | 3,109,920 |
| 2021-05-13 | 2021-05-11 | 2.130 | 1,492,000 | -100,000 | 0.30% | 3,177,960 |
| 2021-05-12 | 2021-05-10 | 2.160 | 1,592,000 | +56,000 | 0.32% | 3,438,720 |
| 2021-05-11 | 2021-05-07 | 2.180 | 1,536,000 | +4,000 | 0.31% | 3,348,480 |
| 2021-05-10 | 2021-05-06 | 2.250 | 1,532,000 | -136,000 | 0.31% | 3,447,000 |
| 2021-05-07 | 2021-05-05 | 2.320 | 1,668,000 | +16,000 | 0.33% | 3,869,760 |
| 2021-05-06 | 2021-05-04 | 2.280 | 1,652,000 | +8,000 | 0.33% | 3,766,560 |
| 2021-05-05 | 2021-05-03 | 2.600 | 1,644,000 | -8,000 | 0.33% | 4,274,400 |
| 2021-05-04 | 2021-04-30 | 2.640 | 1,652,000 | -4,000 | 0.33% | 4,361,280 |
| 2021-05-03 | 2021-04-29 | 2.660 | 1,656,000 | +56,000 | 0.33% | 4,404,960 |
| 2021-04-30 | 2021-04-28 | 2.560 | 1,600,000 | +380,000 | 0.32% | 4,096,000 |
| 2021-04-29 | 2021-04-27 | 2.180 | 1,220,000 | +564,000 | 0.24% | 2,659,600 |
| 2021-04-26 | 2021-04-22 | 2.080 | 656,000 | +424,000 | 0.13% | 1,364,480 |
| 2021-04-16 | 2021-04-14 | 2.010 | 232,000 | +20,000 | 0.05% | 466,320 |
| 2021-03-01 | 2021-02-25 | 2.310 | 212,000 | +180,000 | 0.04% | 489,720 |
| 2021-02-25 | 2021-02-23 | 1.940 | 32,000 | +20,000 | 0.01% | 62,080 |
| 2021-02-18 | 2021-02-16 | 2.500 | 12,000 | +12,000 | 0.00% | 30,000 |
| 2020-02-03 | 2020-01-30 | 1.022 | 0 | -58,125 | ||
| 2020-01-20 | 2020-01-16 | 1.032 | 58,125 | -23,250 | 0.01% | 60,000 |
| 2020-01-17 | 2020-01-15 | 1.084 | 81,375 | +62,000 | 0.02% | 88,200 |
| 2020-01-16 | 2020-01-14 | 1.084 | 19,375 | -27,125 | 0.00% | 21,000 |
| 2020-01-02 | 2019-12-27 | 0.950 | 46,500 | +19,375 | 0.01% | 44,160 |
| 2019-12-30 | 2019-12-24 | 0.919 | 27,125 | -23,250 | 0.01% | 24,920 |
| 2019-12-20 | 2019-12-18 | 0.950 | 50,375 | -104,625 | 0.01% | 47,840 |
| 2019-12-19 | 2019-12-17 | 0.939 | 155,000 | -38,750 | 0.03% | 145,600 |
| 2019-12-18 | 2019-12-16 | 0.919 | 193,750 | +31,000 | 0.04% | 178,000 |
| 2019-12-17 | 2019-12-13 | 0.774 | 162,750 | +19,375 | 0.03% | 126,000 |
| 2019-12-12 | 2019-12-10 | 0.785 | 143,375 | -27,125 | 0.03% | 112,480 |
| 2019-12-10 | 2019-12-06 | 0.692 | 170,500 | -3,875 | 0.04% | 117,920 |
| 2019-12-09 | 2019-12-05 | 0.723 | 174,375 | +31,000 | 0.04% | 126,000 |
| 2019-12-05 | 2019-12-03 | 0.465 | 143,375 | +65,875 | 0.03% | 66,600 |
| 2019-12-03 | 2019-11-29 | 0.475 | 77,500 | -38,750 | 0.02% | 36,800 |
| 2019-11-29 | 2019-11-27 | 0.454 | 116,250 | +38,750 | 0.02% | 52,800 |
| 2019-11-25 | 2019-11-21 | 0.475 | 77,500 | +38,750 | 0.02% | 36,800 |
| 2019-11-21 | 2019-11-19 | 0.501 | 38,750 | -38,750 | 0.01% | 19,400 |
| 2019-11-20 | 2019-11-18 | 0.511 | 77,500 | +38,750 | 0.02% | 39,600 |
| 2019-11-13 | 2019-11-11 | 0.619 | 38,750 | -46,500 | 0.01% | 24,000 |
| 2019-11-08 | 2019-11-06 | 0.919 | 85,250 | -19,375 | 0.02% | 78,320 |
| 2019-10-09 | 2019-10-04 | 0.888 | 104,625 | +19,375 | 0.02% | 92,880 |
| 2019-09-23 | 2019-09-19 | 0.981 | 85,250 | -38,750 | 0.02% | 83,600 |
| 2019-09-20 | 2019-09-18 | 1.001 | 124,000 | +38,750 | 0.03% | 124,160 |
| 2019-09-19 | 2019-09-17 | 1.053 | 85,250 | +7,750 | 0.02% | 89,760 |
| 2019-09-13 | 2019-09-11 | 0.929 | 77,500 | -38,750 | 0.02% | 72,000 |
| 2019-09-12 | 2019-09-10 | 0.919 | 116,250 | +38,750 | 0.02% | 106,800 |
| 2019-08-27 | 2019-08-23 | 1.032 | 77,500 | +19,375 | 0.02% | 80,000 |
| 2019-08-23 | 2019-08-21 | 1.063 | 58,125 | +19,375 | 0.01% | 61,800 |
| 2019-08-22 | 2019-08-20 | 1.239 | 38,750 | -19,375 | 0.01% | 48,000 |
| 2019-08-21 | 2019-08-19 | 1.187 | 58,125 | -58,125 | 0.01% | 69,000 |
| 2019-08-05 | 2019-08-01 | 1.063 | 116,250 | -3,875 | 0.02% | 123,600 |
| 2019-07-29 | 2019-07-25 | 1.074 | 120,125 | +38,750 | 0.02% | 128,960 |
| 2019-07-23 | 2019-07-19 | 1.074 | 81,375 | +3,875 | 0.02% | 87,360 |
| 2019-07-22 | 2019-07-18 | 1.043 | 77,500 | -38,750 | 0.02% | 80,800 |
| 2019-07-19 | 2019-07-17 | 1.063 | 116,250 | +69,750 | 0.02% | 123,600 |
| 2019-07-18 | 2019-07-16 | 1.094 | 46,500 | 0.01% | 50,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy