History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,728,000 | +0 | 0.55% | 488,312 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,728,000 | +0 | 0.55% | 485,584 |
| 2025-10-10 | 2025-10-08 | 0.187 | 2,728,000 | +0 | 0.55% | 510,136 |
| 2025-10-09 | 2025-10-06 | 0.187 | 2,728,000 | +0 | 0.55% | 510,136 |
| 2025-10-08 | 2025-10-03 | 0.187 | 2,728,000 | +0 | 0.55% | 510,136 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,728,000 | +0 | 0.55% | 510,136 |
| 2025-10-03 | 2025-09-30 | 0.184 | 2,728,000 | +0 | 0.55% | 501,952 |
| 2025-10-02 | 2025-09-29 | 0.184 | 2,728,000 | +0 | 0.55% | 501,952 |
| 2025-09-30 | 2025-09-26 | 0.183 | 2,728,000 | +0 | 0.55% | 499,224 |
| 2025-09-29 | 2025-09-25 | 0.174 | 2,728,000 | +0 | 0.55% | 474,672 |
| 2025-09-26 | 2025-09-24 | 0.174 | 2,728,000 | +0 | 0.55% | 474,672 |
| 2025-09-25 | 2025-09-23 | 0.173 | 2,728,000 | +0 | 0.55% | 471,944 |
| 2025-09-24 | 2025-09-22 | 0.173 | 2,728,000 | +0 | 0.55% | 471,944 |
| 2025-09-23 | 2025-09-19 | 0.173 | 2,728,000 | +0 | 0.55% | 471,944 |
| 2025-09-22 | 2025-09-18 | 0.176 | 2,728,000 | +0 | 0.55% | 480,128 |
| 2025-09-19 | 2025-09-17 | 0.182 | 2,728,000 | +0 | 0.55% | 496,496 |
| 2025-09-18 | 2025-09-16 | 0.182 | 2,728,000 | +0 | 0.55% | 496,496 |
| 2025-09-17 | 2025-09-15 | 0.182 | 2,728,000 | +0 | 0.55% | 496,496 |
| 2025-09-16 | 2025-09-12 | 0.182 | 2,728,000 | +0 | 0.55% | 496,496 |
| 2025-09-15 | 2025-09-11 | 0.181 | 2,728,000 | +0 | 0.55% | 493,768 |
| 2025-09-12 | 2025-09-10 | 0.175 | 2,728,000 | -4,000 | 0.55% | 477,400 |
| 2025-09-09 | 2025-09-05 | 0.180 | 2,732,000 | +200,000 | 0.55% | 491,760 |
| 2025-08-27 | 2025-08-25 | 0.202 | 2,532,000 | -8,000 | 0.51% | 511,464 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,540,000 | +12,000 | 0.51% | 482,600 |
| 2025-07-30 | 2025-07-28 | 0.188 | 2,528,000 | +600,000 | 0.51% | 475,264 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,928,000 | -444,000 | 0.39% | 350,896 |
| 2025-07-08 | 2025-07-04 | 0.182 | 2,372,000 | -100,000 | 0.47% | 431,704 |
| 2025-06-13 | 2025-06-11 | 0.203 | 2,472,000 | -128,000 | 0.49% | 501,816 |
| 2025-05-29 | 2025-05-27 | 0.175 | 2,600,000 | +128,000 | 0.52% | 455,000 |
| 2025-03-28 | 2025-03-26 | 0.220 | 2,472,000 | -1,192,000 | 0.49% | 543,840 |
| 2025-03-27 | 2025-03-25 | 0.234 | 3,664,000 | -508,000 | 0.73% | 857,376 |
| 2025-03-26 | 2025-03-24 | 0.248 | 4,172,000 | +124,000 | 0.83% | 1,034,656 |
| 2025-03-25 | 2025-03-21 | 0.265 | 4,048,000 | +2,020,000 | 0.81% | 1,072,720 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,028,000 | -40,000 | 0.41% | 547,560 |
| 2025-01-07 | 2025-01-03 | 0.240 | 2,068,000 | -40,000 | 0.41% | 496,320 |
| 2024-12-30 | 2024-12-24 | 0.248 | 2,108,000 | -40,000 | 0.42% | 522,784 |
| 2024-12-18 | 2024-12-16 | 0.248 | 2,148,000 | -8,000 | 0.43% | 532,704 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,156,000 | -4,000 | 0.43% | 539,000 |
| 2024-10-09 | 2024-10-07 | 0.270 | 2,160,000 | -12,000 | 0.43% | 583,200 |
| 2024-08-06 | 2024-08-02 | 0.440 | 2,172,000 | -112,000 | 0.43% | 955,680 |
| 2024-06-17 | 2024-06-13 | 0.400 | 2,284,000 | -12,000 | 0.46% | 913,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,296,000 | +12,000 | 0.46% | 918,400 |
| 2024-01-09 | 2024-01-05 | 0.420 | 2,284,000 | -140,000 | 0.46% | 959,280 |
| 2023-09-29 | 2023-09-27 | 0.570 | 2,424,000 | -32,000 | 0.48% | 1,381,680 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,456,000 | -28,000 | 0.49% | 1,399,920 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,484,000 | +28,000 | 0.50% | 1,738,800 |
| 2023-03-28 | 2023-03-24 | 0.560 | 2,456,000 | -28,000 | 0.49% | 1,375,360 |
| 2022-12-06 | 2022-12-02 | 0.800 | 2,484,000 | -8,000 | 0.50% | 1,987,200 |
| 2022-11-23 | 2022-11-21 | 0.810 | 2,492,000 | -500,000 | 0.50% | 2,018,520 |
| 2022-10-28 | 2022-10-26 | 0.800 | 2,992,000 | +100,000 | 0.60% | 2,393,600 |
| 2022-10-21 | 2022-10-19 | 0.800 | 2,892,000 | -1,000,000 | 0.58% | 2,313,600 |
| 2022-09-16 | 2022-09-14 | 1.030 | 3,892,000 | -4,000 | 0.78% | 4,008,760 |
| 2022-09-14 | 2022-09-09 | 1.020 | 3,896,000 | -12,000 | 0.78% | 3,973,920 |
| 2022-09-05 | 2022-09-01 | 0.680 | 3,908,000 | -16,000 | 0.78% | 2,657,440 |
| 2022-08-03 | 2022-08-01 | 0.710 | 3,924,000 | +12,000 | 0.78% | 2,786,040 |
| 2022-08-02 | 2022-07-29 | 0.650 | 3,912,000 | -20,000 | 0.78% | 2,542,800 |
| 2022-08-01 | 2022-07-28 | 0.610 | 3,932,000 | -68,000 | 0.79% | 2,398,520 |
| 2022-07-29 | 2022-07-27 | 0.600 | 4,000,000 | +20,000 | 0.80% | 2,400,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 3,980,000 | -68,000 | 0.80% | 2,189,000 |
| 2022-06-20 | 2022-06-16 | 0.460 | 4,048,000 | +40,000 | 0.81% | 1,862,080 |
| 2022-06-17 | 2022-06-15 | 0.490 | 4,008,000 | -40,000 | 0.80% | 1,963,920 |
| 2022-06-15 | 2022-06-13 | 0.480 | 4,048,000 | +40,000 | 0.81% | 1,943,040 |
| 2022-05-17 | 2022-05-13 | 0.630 | 4,008,000 | -12,000 | 0.80% | 2,525,040 |
| 2022-05-13 | 2022-05-11 | 0.650 | 4,020,000 | +12,000 | 0.80% | 2,613,000 |
| 2022-04-08 | 2022-04-06 | 0.840 | 4,008,000 | -8,000 | 0.80% | 3,366,720 |
| 2022-03-31 | 2022-03-29 | 0.840 | 4,016,000 | +28,000 | 0.80% | 3,373,440 |
| 2022-03-30 | 2022-03-28 | 0.820 | 3,988,000 | +72,000 | 0.80% | 3,270,160 |
| 2022-03-09 | 2022-03-07 | 0.950 | 3,916,000 | +20,000 | 0.78% | 3,720,200 |
| 2022-01-26 | 2022-01-24 | 1.120 | 3,896,000 | +8,000 | 0.78% | 4,363,520 |
| 2022-01-20 | 2022-01-18 | 1.070 | 3,888,000 | +4,000 | 0.78% | 4,160,160 |
| 2022-01-19 | 2022-01-17 | 1.080 | 3,884,000 | +20,000 | 0.78% | 4,194,720 |
| 2022-01-07 | 2022-01-05 | 1.200 | 3,864,000 | +8,000 | 0.77% | 4,636,800 |
| 2021-12-17 | 2021-12-15 | 1.310 | 3,856,000 | -8,000 | 0.77% | 5,051,360 |
| 2021-12-15 | 2021-12-13 | 1.350 | 3,864,000 | -36,000 | 0.77% | 5,216,400 |
| 2021-12-13 | 2021-12-09 | 1.320 | 3,900,000 | -8,000 | 0.78% | 5,148,000 |
| 2021-12-10 | 2021-12-08 | 1.330 | 3,908,000 | +52,000 | 0.78% | 5,197,640 |
| 2021-11-26 | 2021-11-24 | 1.450 | 3,856,000 | +16,000 | 0.77% | 5,591,200 |
| 2021-11-25 | 2021-11-23 | 1.500 | 3,840,000 | -24,000 | 0.77% | 5,760,000 |
| 2021-11-24 | 2021-11-22 | 1.470 | 3,864,000 | -32,000 | 0.77% | 5,680,080 |
| 2021-11-23 | 2021-11-19 | 1.440 | 3,896,000 | +12,000 | 0.78% | 5,610,240 |
| 2021-11-22 | 2021-11-18 | 1.500 | 3,884,000 | +12,000 | 0.78% | 5,826,000 |
| 2021-11-19 | 2021-11-17 | 1.430 | 3,872,000 | +12,000 | 0.77% | 5,536,960 |
| 2021-11-18 | 2021-11-16 | 1.430 | 3,860,000 | +20,000 | 0.77% | 5,519,800 |
| 2021-11-12 | 2021-11-10 | 1.430 | 3,840,000 | +24,000 | 0.77% | 5,491,200 |
| 2021-11-11 | 2021-11-09 | 1.580 | 3,816,000 | -8,000 | 0.76% | 6,029,280 |
| 2021-11-09 | 2021-11-05 | 1.540 | 3,824,000 | -8,000 | 0.76% | 5,888,960 |
| 2021-11-08 | 2021-11-04 | 1.650 | 3,832,000 | +116,000 | 0.77% | 6,322,800 |
| 2021-11-02 | 2021-10-29 | 1.960 | 3,716,000 | -440,000 | 0.74% | 7,283,360 |
| 2021-10-29 | 2021-10-27 | 2.050 | 4,156,000 | +32,000 | 0.83% | 8,519,800 |
| 2021-10-28 | 2021-10-26 | 2.110 | 4,124,000 | +8,000 | 0.82% | 8,701,640 |
| 2021-10-27 | 2021-10-25 | 2.100 | 4,116,000 | -100,000 | 0.82% | 8,643,600 |
| 2021-10-25 | 2021-10-21 | 2.050 | 4,216,000 | +28,000 | 0.84% | 8,642,800 |
| 2021-10-22 | 2021-10-20 | 2.080 | 4,188,000 | +40,000 | 0.84% | 8,711,040 |
| 2021-10-21 | 2021-10-19 | 2.080 | 4,148,000 | -8,000 | 0.83% | 8,627,840 |
| 2021-10-19 | 2021-10-15 | 2.030 | 4,156,000 | -56,000 | 0.83% | 8,436,680 |
| 2021-10-15 | 2021-10-11 | 1.980 | 4,212,000 | -160,000 | 0.84% | 8,339,760 |
| 2021-10-12 | 2021-10-08 | 1.910 | 4,372,000 | -44,000 | 0.87% | 8,350,520 |
| 2021-10-07 | 2021-10-05 | 1.880 | 4,416,000 | -32,000 | 0.88% | 8,302,080 |
| 2021-10-06 | 2021-10-04 | 1.710 | 4,448,000 | +160,000 | 0.89% | 7,606,080 |
| 2021-10-05 | 2021-09-30 | 1.700 | 4,288,000 | +148,000 | 0.86% | 7,289,600 |
| 2021-10-04 | 2021-09-29 | 1.740 | 4,140,000 | -336,000 | 0.83% | 7,203,600 |
| 2021-09-23 | 2021-09-20 | 1.740 | 4,476,000 | -8,000 | 0.90% | 7,788,240 |
| 2021-09-17 | 2021-09-15 | 1.650 | 4,484,000 | -32,000 | 0.90% | 7,398,600 |
| 2021-09-15 | 2021-09-13 | 1.630 | 4,516,000 | -148,000 | 0.90% | 7,361,080 |
| 2021-09-01 | 2021-08-30 | 1.750 | 4,664,000 | -16,000 | 0.93% | 8,162,000 |
| 2021-08-30 | 2021-08-26 | 1.820 | 4,680,000 | -4,000 | 0.94% | 8,517,600 |
| 2021-08-27 | 2021-08-25 | 1.860 | 4,684,000 | -112,000 | 0.94% | 8,712,240 |
| 2021-08-26 | 2021-08-24 | 1.820 | 4,796,000 | -64,000 | 0.96% | 8,728,720 |
| 2021-08-25 | 2021-08-23 | 1.760 | 4,860,000 | -228,000 | 0.97% | 8,553,600 |
| 2021-08-24 | 2021-08-20 | 1.670 | 5,088,000 | +8,000 | 1.02% | 8,496,960 |
| 2021-08-23 | 2021-08-19 | 1.650 | 5,080,000 | -4,000 | 1.02% | 8,382,000 |
| 2021-08-18 | 2021-08-16 | 1.670 | 5,084,000 | +4,000 | 1.02% | 8,490,280 |
| 2021-08-17 | 2021-08-13 | 1.650 | 5,080,000 | -28,000 | 1.02% | 8,382,000 |
| 2021-08-16 | 2021-08-12 | 1.450 | 5,108,000 | -16,000 | 1.02% | 7,406,600 |
| 2021-08-12 | 2021-08-10 | 1.230 | 5,124,000 | -8,000 | 1.02% | 6,302,520 |
| 2021-08-10 | 2021-08-06 | 1.140 | 5,132,000 | +8,000 | 1.03% | 5,850,480 |
| 2021-08-09 | 2021-08-05 | 1.150 | 5,124,000 | -124,000 | 1.02% | 5,892,600 |
| 2021-08-06 | 2021-08-04 | 1.150 | 5,248,000 | -380,000 | 1.05% | 6,035,200 |
| 2021-08-05 | 2021-08-03 | 1.130 | 5,628,000 | +244,000 | 1.13% | 6,359,640 |
| 2021-08-04 | 2021-08-02 | 1.070 | 5,384,000 | -1,620,000 | 1.08% | 5,760,880 |
| 2021-08-03 | 2021-07-30 | 1.340 | 7,004,000 | +2,868,000 | 1.40% | 9,385,360 |
| 2021-08-02 | 2021-07-29 | 1.810 | 4,136,000 | +24,000 | 0.83% | 7,486,160 |
| 2021-07-30 | 2021-07-28 | 1.940 | 4,112,000 | +176,000 | 0.82% | 7,977,280 |
| 2021-07-29 | 2021-07-27 | 1.890 | 3,936,000 | +160,000 | 0.79% | 7,439,040 |
| 2021-07-28 | 2021-07-26 | 1.950 | 3,776,000 | +8,000 | 0.76% | 7,363,200 |
| 2021-07-27 | 2021-07-23 | 1.770 | 3,768,000 | +24,000 | 0.75% | 6,669,360 |
| 2021-07-26 | 2021-07-22 | 1.650 | 3,744,000 | +72,000 | 0.75% | 6,177,600 |
| 2021-07-23 | 2021-07-21 | 1.640 | 3,672,000 | -16,000 | 0.73% | 6,022,080 |
| 2021-07-21 | 2021-07-19 | 1.580 | 3,688,000 | +216,000 | 0.74% | 5,827,040 |
| 2021-07-20 | 2021-07-16 | 1.600 | 3,472,000 | +380,000 | 0.69% | 5,555,200 |
| 2021-07-13 | 2021-07-09 | 1.520 | 3,092,000 | +108,000 | 0.62% | 4,699,840 |
| 2021-07-12 | 2021-07-08 | 1.490 | 2,984,000 | +152,000 | 0.60% | 4,446,160 |
| 2021-07-09 | 2021-07-07 | 1.490 | 2,832,000 | +240,000 | 0.57% | 4,219,680 |
| 2021-07-07 | 2021-07-05 | 1.530 | 2,592,000 | -20,000 | 0.52% | 3,965,760 |
| 2021-07-06 | 2021-07-02 | 1.510 | 2,612,000 | -12,000 | 0.52% | 3,944,120 |
| 2021-07-05 | 2021-06-30 | 1.510 | 2,624,000 | +64,000 | 0.52% | 3,962,240 |
| 2021-07-02 | 2021-06-29 | 1.540 | 2,560,000 | +40,000 | 0.51% | 3,942,400 |
| 2021-06-29 | 2021-06-25 | 1.540 | 2,520,000 | +8,000 | 0.50% | 3,880,800 |
| 2021-06-28 | 2021-06-24 | 1.570 | 2,512,000 | +32,000 | 0.50% | 3,943,840 |
| 2021-06-25 | 2021-06-23 | 1.610 | 2,480,000 | +16,000 | 0.50% | 3,992,800 |
| 2021-06-22 | 2021-06-18 | 1.700 | 2,464,000 | +8,000 | 0.49% | 4,188,800 |
| 2021-06-21 | 2021-06-17 | 1.630 | 2,456,000 | +8,000 | 0.49% | 4,003,280 |
| 2021-06-17 | 2021-06-15 | 1.600 | 2,448,000 | +24,000 | 0.49% | 3,916,800 |
| 2021-06-16 | 2021-06-11 | 1.590 | 2,424,000 | +12,000 | 0.48% | 3,854,160 |
| 2021-06-15 | 2021-06-10 | 1.630 | 2,412,000 | +48,000 | 0.48% | 3,931,560 |
| 2021-06-11 | 2021-06-09 | 1.760 | 2,364,000 | -4,000 | 0.47% | 4,160,640 |
| 2021-06-10 | 2021-06-08 | 1.830 | 2,368,000 | +108,000 | 0.47% | 4,333,440 |
| 2021-06-09 | 2021-06-07 | 1.900 | 2,260,000 | -4,000 | 0.45% | 4,294,000 |
| 2021-06-08 | 2021-06-04 | 1.550 | 2,264,000 | +16,000 | 0.45% | 3,509,200 |
| 2021-06-07 | 2021-06-03 | 1.570 | 2,248,000 | +8,000 | 0.45% | 3,529,360 |
| 2021-06-03 | 2021-06-01 | 1.500 | 2,240,000 | +12,000 | 0.45% | 3,360,000 |
| 2021-05-25 | 2021-05-21 | 1.470 | 2,228,000 | -12,000 | 0.45% | 3,275,160 |
| 2021-05-24 | 2021-05-20 | 1.580 | 2,240,000 | -8,000 | 0.45% | 3,539,200 |
| 2021-05-20 | 2021-05-17 | 1.750 | 2,248,000 | +64,000 | 0.45% | 3,934,000 |
| 2021-05-17 | 2021-05-13 | 1.910 | 2,184,000 | -76,000 | 0.44% | 4,171,440 |
| 2021-05-14 | 2021-05-12 | 2.090 | 2,260,000 | -4,000 | 0.45% | 4,723,400 |
| 2021-05-13 | 2021-05-11 | 2.130 | 2,264,000 | +4,000 | 0.45% | 4,822,320 |
| 2021-05-10 | 2021-05-06 | 2.250 | 2,260,000 | -56,000 | 0.45% | 5,085,000 |
| 2021-05-06 | 2021-05-04 | 2.280 | 2,316,000 | +140,000 | 0.46% | 5,280,480 |
| 2021-05-05 | 2021-05-03 | 2.600 | 2,176,000 | +20,000 | 0.44% | 5,657,600 |
| 2021-05-04 | 2021-04-30 | 2.640 | 2,156,000 | +12,000 | 0.43% | 5,691,840 |
| 2021-05-03 | 2021-04-29 | 2.660 | 2,144,000 | +4,000 | 0.43% | 5,703,040 |
| 2021-04-30 | 2021-04-28 | 2.560 | 2,140,000 | -56,000 | 0.43% | 5,478,400 |
| 2021-04-29 | 2021-04-27 | 2.180 | 2,196,000 | +104,000 | 0.44% | 4,787,280 |
| 2021-04-28 | 2021-04-26 | 2.070 | 2,092,000 | +32,000 | 0.42% | 4,330,440 |
| 2021-04-27 | 2021-04-23 | 2.030 | 2,060,000 | -16,000 | 0.41% | 4,181,800 |
| 2021-04-26 | 2021-04-22 | 2.080 | 2,076,000 | +76,000 | 0.42% | 4,318,080 |
| 2021-03-12 | 2021-03-10 | 2.090 | 2,000,000 | +16,000 | 0.40% | 4,180,000 |
| 2021-03-03 | 2021-03-01 | 2.120 | 1,984,000 | +32,000 | 0.40% | 4,206,080 |
| 2021-03-01 | 2021-02-25 | 2.310 | 1,952,000 | -196,000 | 0.39% | 4,509,120 |
| 2021-02-24 | 2021-02-22 | 2.000 | 2,148,000 | -212,000 | 0.43% | 4,296,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 2,360,000 | +24,000 | 0.47% | 5,428,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 2,336,000 | -96,000 | 0.47% | 5,279,360 |
| 2021-02-18 | 2021-02-16 | 2.500 | 2,432,000 | -44,000 | 0.49% | 6,080,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 2,476,000 | -308,000 | 0.50% | 6,437,600 |
| 2021-02-16 | 2021-02-09 | 2.470 | 2,784,000 | +100,000 | 0.56% | 6,876,480 |
| 2021-02-10 | 2021-02-08 | 2.530 | 2,684,000 | +20,000 | 0.54% | 6,790,520 |
| 2021-02-09 | 2021-02-05 | 2.520 | 2,664,000 | +48,000 | 0.53% | 6,713,280 |
| 2021-02-08 | 2021-02-04 | 2.720 | 2,616,000 | +4,000 | 0.52% | 7,115,520 |
| 2021-02-05 | 2021-02-03 | 2.950 | 2,612,000 | +36,000 | 0.52% | 7,705,400 |
| 2021-02-04 | 2021-02-02 | 3.120 | 2,576,000 | -4,000 | 0.52% | 8,037,120 |
| 2021-02-02 | 2021-01-29 | 3.220 | 2,580,000 | +16,000 | 0.52% | 8,307,600 |
| 2021-02-01 | 2021-01-28 | 3.200 | 2,564,000 | +112,000 | 0.51% | 8,204,800 |
| 2021-01-29 | 2021-01-27 | 3.230 | 2,452,000 | -8,000 | 0.49% | 7,919,960 |
| 2021-01-28 | 2021-01-26 | 2.950 | 2,460,000 | +16,000 | 0.49% | 7,257,000 |
| 2021-01-27 | 2021-01-25 | 3.100 | 2,444,000 | +184,000 | 0.49% | 7,576,400 |
| 2021-01-25 | 2021-01-21 | 3.060 | 2,260,000 | +8,000 | 0.45% | 6,915,600 |
| 2021-01-22 | 2021-01-20 | 3.040 | 2,252,000 | +16,000 | 0.45% | 6,846,080 |
| 2021-01-21 | 2021-01-19 | 3.000 | 2,236,000 | +164,000 | 0.45% | 6,708,000 |
| 2021-01-20 | 2021-01-18 | 2.700 | 2,072,000 | -12,000 | 0.41% | 5,594,400 |
| 2021-01-15 | 2021-01-13 | 2.690 | 2,084,000 | -4,000 | 0.42% | 5,605,960 |
| 2021-01-14 | 2021-01-12 | 2.980 | 2,088,000 | +84,000 | 0.42% | 6,222,240 |
| 2021-01-13 | 2021-01-11 | 2.980 | 2,004,000 | +68,000 | 0.40% | 5,971,920 |
| 2021-01-12 | 2021-01-08 | 2.980 | 1,936,000 | -4,000 | 0.39% | 5,769,280 |
| 2021-01-07 | 2021-01-05 | 3.300 | 1,940,000 | -28,000 | 0.39% | 6,402,000 |
| 2021-01-06 | 2021-01-04 | 3.260 | 1,968,000 | -4,000 | 0.39% | 6,415,680 |
| 2021-01-05 | 2020-12-31 | 3.260 | 1,972,000 | -228,000 | 0.39% | 6,428,720 |
| 2021-01-04 | 2020-12-29 | 3.400 | 2,200,000 | +128,000 | 0.44% | 7,480,000 |
| 2020-12-30 | 2020-12-28 | 3.240 | 2,072,000 | +12,000 | 0.41% | 6,713,280 |
| 2020-12-29 | 2020-12-24 | 3.720 | 2,060,000 | +4,000 | 0.41% | 7,663,200 |
| 2020-12-28 | 2020-12-22 | 3.640 | 2,056,000 | -4,000 | 0.41% | 7,483,840 |
| 2020-12-23 | 2020-12-21 | 3.350 | 2,060,000 | -48,000 | 0.41% | 6,901,000 |
| 2020-12-22 | 2020-12-18 | 3.050 | 2,108,000 | -240,000 | 0.42% | 6,429,400 |
| 2020-12-21 | 2020-12-17 | 2.900 | 2,348,000 | -432,000 | 0.47% | 6,809,200 |
| 2020-12-18 | 2020-12-16 | 2.710 | 2,780,000 | +4,000 | 0.56% | 7,533,800 |
| 2020-12-17 | 2020-12-15 | 2.730 | 2,776,000 | -16,000 | 0.56% | 7,578,480 |
| 2020-12-16 | 2020-12-14 | 2.540 | 2,792,000 | -4,000 | 0.56% | 7,091,680 |
| 2020-12-15 | 2020-12-11 | 2.650 | 2,796,000 | +188,000 | 0.56% | 7,409,400 |
| 2020-12-14 | 2020-12-10 | 2.800 | 2,608,000 | +488,000 | 0.52% | 7,302,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,120,000 | -92,000 | 0.42% | 4,812,400 |
| 2020-12-10 | 2020-12-08 | 2.000 | 2,212,000 | -124,000 | 0.44% | 4,424,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 2,336,000 | +88,000 | 0.47% | 4,672,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 2,248,000 | +76,000 | 0.45% | 3,934,000 |
| 2020-12-02 | 2020-11-30 | 1.230 | 2,172,000 | -12,000 | 0.43% | 2,671,560 |
| 2020-11-26 | 2020-11-24 | 1.130 | 2,184,000 | -88,000 | 0.44% | 2,467,920 |
| 2020-11-25 | 2020-11-23 | 1.070 | 2,272,000 | -8,000 | 0.45% | 2,431,040 |
| 2020-11-23 | 2020-11-19 | 0.980 | 2,280,000 | -116,000 | 0.46% | 2,234,400 |
| 2020-11-20 | 2020-11-18 | 0.890 | 2,396,000 | -32,000 | 0.48% | 2,132,440 |
| 2020-11-18 | 2020-11-16 | 0.680 | 2,428,000 | +16,000 | 0.49% | 1,651,040 |
| 2020-10-29 | 2020-10-27 | 0.620 | 2,412,000 | +48,000 | 0.48% | 1,495,440 |
| 2020-10-21 | 2020-10-19 | 0.630 | 2,364,000 | -24,000 | 0.47% | 1,489,320 |
| 2020-09-23 | 2020-09-21 | 0.680 | 2,388,000 | +12,000 | 0.48% | 1,623,840 |
| 2020-08-11 | 2020-08-07 | 0.720 | 2,376,000 | +8,000 | 0.48% | 1,710,720 |
| 2020-08-10 | 2020-08-06 | 0.760 | 2,368,000 | +16,000 | 0.47% | 1,799,680 |
| 2020-08-07 | 2020-08-05 | 0.810 | 2,352,000 | +8,000 | 0.47% | 1,905,120 |
| 2020-08-06 | 2020-08-04 | 0.840 | 2,344,000 | +20,000 | 0.47% | 1,968,960 |
| 2020-08-05 | 2020-08-03 | 0.850 | 2,324,000 | +76,000 | 0.46% | 1,975,400 |
| 2020-08-04 | 2020-07-31 | 0.900 | 2,248,000 | +4,000 | 0.45% | 2,023,200 |
| 2020-08-03 | 2020-07-30 | 0.910 | 2,244,000 | -264,000 | 0.45% | 2,042,040 |
| 2020-07-31 | 2020-07-29 | 0.900 | 2,508,000 | +200,000 | 0.50% | 2,257,200 |
| 2020-07-30 | 2020-07-28 | 0.800 | 2,308,000 | +28,000 | 0.46% | 1,846,400 |
| 2020-07-29 | 2020-07-27 | 0.790 | 2,280,000 | +4,000 | 0.46% | 1,801,200 |
| 2020-07-28 | 2020-07-24 | 0.790 | 2,276,000 | +12,000 | 0.46% | 1,798,040 |
| 2020-07-23 | 2020-07-21 | 0.780 | 2,264,000 | +4,000 | 0.45% | 1,765,920 |
| 2020-07-17 | 2020-07-15 | 0.820 | 2,260,000 | +4,000 | 0.45% | 1,853,200 |
| 2020-07-02 | 2020-06-29 | 0.710 | 2,256,000 | +68,000 | 0.45% | 1,601,760 |
| 2020-06-26 | 2020-06-23 | 0.830 | 2,188,000 | +16,000 | 0.44% | 1,816,040 |
| 2020-06-24 | 2020-06-22 | 1.020 | 2,172,000 | +172,000 | 0.43% | 2,215,440 |
| 2020-06-23 | 2020-06-19 | 1.030 | 2,000,000 | -368,000 | 0.40% | 2,060,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 2,368,000 | +80,000 | 0.47% | 2,368,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 2,288,000 | +128,000 | 0.46% | 2,127,840 |
| 2020-05-26 | 2020-05-22 | 0.650 | 2,160,000 | +67,500 | 0.43% | 1,404,697 |
| 2020-04-29 | 2020-04-27 | 0.846 | 2,092,500 | +31,000 | 0.43% | 1,771,200 |
| 2020-04-28 | 2020-04-24 | 0.919 | 2,061,500 | +7,750 | 0.43% | 1,893,920 |
| 2020-04-27 | 2020-04-23 | 0.888 | 2,053,750 | -11,625 | 0.42% | 1,823,200 |
| 2020-04-24 | 2020-04-22 | 0.867 | 2,065,375 | +34,875 | 0.43% | 1,790,880 |
| 2020-03-16 | 2020-03-12 | 0.774 | 2,030,500 | +54,250 | 0.42% | 1,572,000 |
| 2020-03-10 | 2020-03-06 | 0.826 | 1,976,250 | +65,875 | 0.41% | 1,632,000 |
| 2020-03-06 | 2020-03-04 | 0.929 | 1,910,375 | +3,875 | 0.39% | 1,774,800 |
| 2020-03-05 | 2020-03-03 | 0.877 | 1,906,500 | +65,875 | 0.39% | 1,672,800 |
| 2020-02-20 | 2020-02-18 | 0.950 | 1,840,625 | -38,750 | 0.38% | 1,748,000 |
| 2020-02-18 | 2020-02-14 | 0.991 | 1,879,375 | +3,875 | 0.39% | 1,862,400 |
| 2020-01-30 | 2020-01-24 | 1.032 | 1,875,500 | +224,750 | 0.39% | 1,936,000 |
| 2020-01-23 | 2020-01-21 | 1.063 | 1,650,750 | +186,000 | 0.34% | 1,755,120 |
| 2020-01-22 | 2020-01-20 | 1.012 | 1,464,750 | -31,000 | 0.30% | 1,481,760 |
| 2020-01-17 | 2020-01-15 | 1.084 | 1,495,750 | +108,500 | 0.31% | 1,621,200 |
| 2020-01-16 | 2020-01-14 | 1.084 | 1,387,250 | -430,125 | 0.29% | 1,503,600 |
| 2020-01-15 | 2020-01-13 | 0.960 | 1,817,375 | -182,125 | 0.38% | 1,744,680 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,999,500 | -248,000 | 0.41% | 1,919,520 |
| 2020-01-10 | 2020-01-08 | 0.919 | 2,247,500 | +15,500 | 0.46% | 2,064,800 |
| 2020-01-09 | 2020-01-07 | 0.919 | 2,232,000 | +387,500 | 0.46% | 2,050,560 |
| 2020-01-07 | 2020-01-03 | 0.929 | 1,844,500 | +968,750 | 0.38% | 1,713,600 |
| 2020-01-06 | 2020-01-02 | 0.950 | 875,750 | +96,875 | 0.18% | 831,680 |
| 2019-12-27 | 2019-12-20 | 0.950 | 778,875 | -69,750 | 0.16% | 739,680 |
| 2019-12-23 | 2019-12-19 | 0.939 | 848,625 | -631,625 | 0.18% | 797,160 |
| 2019-12-20 | 2019-12-18 | 0.950 | 1,480,250 | -484,375 | 0.31% | 1,405,760 |
| 2019-12-19 | 2019-12-17 | 0.939 | 1,964,625 | +69,750 | 0.41% | 1,845,480 |
| 2019-12-18 | 2019-12-16 | 0.919 | 1,894,875 | -23,250 | 0.39% | 1,740,840 |
| 2019-12-10 | 2019-12-06 | 0.692 | 1,918,125 | +406,875 | 0.40% | 1,326,600 |
| 2019-12-09 | 2019-12-05 | 0.723 | 1,511,250 | +38,750 | 0.31% | 1,092,000 |
| 2019-12-06 | 2019-12-04 | 0.526 | 1,472,500 | -395,250 | 0.30% | 775,200 |
| 2019-12-05 | 2019-12-03 | 0.465 | 1,867,750 | +426,250 | 0.39% | 867,600 |
| 2019-12-03 | 2019-11-29 | 0.475 | 1,441,500 | -96,875 | 0.30% | 684,480 |
| 2019-11-28 | 2019-11-26 | 0.475 | 1,538,375 | -3,875 | 0.32% | 730,480 |
| 2019-11-15 | 2019-11-13 | 0.465 | 1,542,250 | +290,625 | 0.32% | 716,400 |
| 2019-11-14 | 2019-11-12 | 0.578 | 1,251,625 | +193,750 | 0.26% | 723,520 |
| 2019-11-13 | 2019-11-11 | 0.619 | 1,057,875 | +395,250 | 0.22% | 655,200 |
| 2019-11-08 | 2019-11-06 | 0.919 | 662,625 | -19,375 | 0.14% | 608,760 |
| 2019-10-24 | 2019-10-22 | 0.867 | 682,000 | +19,375 | 0.14% | 591,360 |
| 2019-10-15 | 2019-10-11 | 0.898 | 662,625 | +120,125 | 0.14% | 595,080 |
| 2019-10-14 | 2019-10-10 | 0.877 | 542,500 | -7,750 | 0.11% | 476,000 |
| 2019-10-03 | 2019-09-30 | 0.898 | 550,250 | -7,750 | 0.11% | 494,160 |
| 2019-09-27 | 2019-09-25 | 0.950 | 558,000 | -58,125 | 0.12% | 529,920 |
| 2019-09-25 | 2019-09-23 | 0.939 | 616,125 | -3,875 | 0.13% | 578,760 |
| 2019-09-23 | 2019-09-19 | 0.981 | 620,000 | +34,875 | 0.13% | 608,000 |
| 2019-09-19 | 2019-09-17 | 1.053 | 585,125 | +46,500 | 0.12% | 616,080 |
| 2019-09-18 | 2019-09-16 | 0.981 | 538,625 | -96,875 | 0.11% | 528,200 |
| 2019-09-17 | 2019-09-13 | 0.929 | 635,500 | +108,500 | 0.13% | 590,400 |
| 2019-09-16 | 2019-09-12 | 0.929 | 527,000 | -116,250 | 0.11% | 489,600 |
| 2019-09-13 | 2019-09-11 | 0.929 | 643,250 | -23,250 | 0.13% | 597,600 |
| 2019-09-12 | 2019-09-10 | 0.919 | 666,500 | -50,375 | 0.14% | 612,320 |
| 2019-09-09 | 2019-09-05 | 0.960 | 716,875 | -27,125 | 0.15% | 688,200 |
| 2019-09-03 | 2019-08-30 | 0.950 | 744,000 | +11,625 | 0.15% | 706,560 |
| 2019-09-02 | 2019-08-29 | 0.960 | 732,375 | +89,125 | 0.15% | 703,080 |
| 2019-08-29 | 2019-08-27 | 0.991 | 643,250 | -11,625 | 0.13% | 637,440 |
| 2019-08-28 | 2019-08-26 | 1.022 | 654,875 | -65,875 | 0.14% | 669,240 |
| 2019-08-27 | 2019-08-23 | 1.032 | 720,750 | -11,625 | 0.15% | 744,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 732,375 | -38,750 | 0.15% | 771,120 |
| 2019-08-23 | 2019-08-21 | 1.063 | 771,125 | -399,125 | 0.16% | 819,880 |
| 2019-08-22 | 2019-08-20 | 1.239 | 1,170,250 | +379,750 | 0.24% | 1,449,600 |
| 2019-08-21 | 2019-08-19 | 1.187 | 790,500 | +127,875 | 0.16% | 938,400 |
| 2019-08-14 | 2019-08-12 | 0.991 | 662,625 | +3,875 | 0.14% | 656,640 |
| 2019-08-08 | 2019-08-06 | 0.970 | 658,750 | +3,875 | 0.14% | 639,200 |
| 2019-08-06 | 2019-08-02 | 1.043 | 654,875 | -100,750 | 0.14% | 682,760 |
| 2019-07-24 | 2019-07-22 | 1.043 | 755,625 | -15,500 | 0.16% | 787,800 |
| 2019-07-23 | 2019-07-19 | 1.074 | 771,125 | +85,250 | 0.16% | 827,840 |
| 2019-07-22 | 2019-07-18 | 1.043 | 685,875 | -38,750 | 0.14% | 715,080 |
| 2019-07-19 | 2019-07-17 | 1.063 | 724,625 | -3,875 | 0.15% | 770,440 |
| 2019-07-18 | 2019-07-16 | 1.094 | 728,500 | 0.15% | 797,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy