History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 4,060,000 | +0 | 0.81% | 726,740 |
| 2025-10-13 | 2025-10-09 | 0.178 | 4,060,000 | +0 | 0.81% | 722,680 |
| 2025-10-10 | 2025-10-08 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-10-09 | 2025-10-06 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-10-08 | 2025-10-03 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-10-06 | 2025-10-02 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-10-03 | 2025-09-30 | 0.184 | 4,060,000 | +0 | 0.81% | 747,040 |
| 2025-10-02 | 2025-09-29 | 0.184 | 4,060,000 | +0 | 0.81% | 747,040 |
| 2025-09-30 | 2025-09-26 | 0.183 | 4,060,000 | +0 | 0.81% | 742,980 |
| 2025-09-29 | 2025-09-25 | 0.174 | 4,060,000 | +0 | 0.81% | 706,440 |
| 2025-09-26 | 2025-09-24 | 0.174 | 4,060,000 | +0 | 0.81% | 706,440 |
| 2025-09-25 | 2025-09-23 | 0.173 | 4,060,000 | +0 | 0.81% | 702,380 |
| 2025-09-24 | 2025-09-22 | 0.173 | 4,060,000 | +0 | 0.81% | 702,380 |
| 2025-09-23 | 2025-09-19 | 0.173 | 4,060,000 | +0 | 0.81% | 702,380 |
| 2025-09-22 | 2025-09-18 | 0.176 | 4,060,000 | +0 | 0.81% | 714,560 |
| 2025-09-19 | 2025-09-17 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-09-18 | 2025-09-16 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-09-17 | 2025-09-15 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-09-16 | 2025-09-12 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-09-15 | 2025-09-11 | 0.181 | 4,060,000 | +0 | 0.81% | 734,860 |
| 2025-09-12 | 2025-09-10 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-09-11 | 2025-09-09 | 0.171 | 4,060,000 | +0 | 0.81% | 694,260 |
| 2025-09-10 | 2025-09-08 | 0.180 | 4,060,000 | +0 | 0.81% | 730,800 |
| 2025-09-09 | 2025-09-05 | 0.180 | 4,060,000 | +0 | 0.81% | 730,800 |
| 2025-09-08 | 2025-09-04 | 0.194 | 4,060,000 | +0 | 0.81% | 787,640 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,060,000 | +0 | 0.81% | 795,760 |
| 2025-09-04 | 2025-09-02 | 0.197 | 4,060,000 | +0 | 0.81% | 799,820 |
| 2025-09-03 | 2025-09-01 | 0.196 | 4,060,000 | +0 | 0.81% | 795,760 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,060,000 | +0 | 0.81% | 795,760 |
| 2025-09-01 | 2025-08-28 | 0.191 | 4,060,000 | +0 | 0.81% | 775,460 |
| 2025-08-29 | 2025-08-27 | 0.192 | 4,060,000 | +0 | 0.81% | 779,520 |
| 2025-08-28 | 2025-08-26 | 0.198 | 4,060,000 | +0 | 0.81% | 803,880 |
| 2025-08-27 | 2025-08-25 | 0.202 | 4,060,000 | +0 | 0.81% | 820,120 |
| 2025-08-26 | 2025-08-22 | 0.198 | 4,060,000 | +0 | 0.81% | 803,880 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,060,000 | +0 | 0.81% | 803,880 |
| 2025-08-22 | 2025-08-20 | 0.199 | 4,060,000 | +0 | 0.81% | 807,940 |
| 2025-08-21 | 2025-08-19 | 0.205 | 4,060,000 | +0 | 0.81% | 832,300 |
| 2025-08-20 | 2025-08-18 | 0.206 | 4,060,000 | +0 | 0.81% | 836,360 |
| 2025-08-19 | 2025-08-15 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-08-18 | 2025-08-14 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-08-15 | 2025-08-13 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,060,000 | +0 | 0.81% | 771,400 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,060,000 | +0 | 0.81% | 771,400 |
| 2025-08-12 | 2025-08-08 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-08-11 | 2025-08-07 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-08-08 | 2025-08-06 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-08-07 | 2025-08-05 | 0.188 | 4,060,000 | +0 | 0.81% | 763,280 |
| 2025-08-06 | 2025-08-04 | 0.188 | 4,060,000 | +0 | 0.81% | 763,280 |
| 2025-08-05 | 2025-08-01 | 0.186 | 4,060,000 | +0 | 0.81% | 755,160 |
| 2025-08-04 | 2025-07-31 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,060,000 | +0 | 0.81% | 771,400 |
| 2025-07-31 | 2025-07-29 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,060,000 | +0 | 0.81% | 763,280 |
| 2025-07-29 | 2025-07-25 | 0.188 | 4,060,000 | +0 | 0.81% | 763,280 |
| 2025-07-28 | 2025-07-24 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-07-25 | 2025-07-23 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-07-24 | 2025-07-22 | 0.185 | 4,060,000 | +0 | 0.81% | 751,100 |
| 2025-07-23 | 2025-07-21 | 0.185 | 4,060,000 | +0 | 0.81% | 751,100 |
| 2025-07-22 | 2025-07-18 | 0.185 | 4,060,000 | +0 | 0.81% | 751,100 |
| 2025-07-21 | 2025-07-17 | 0.184 | 4,060,000 | +0 | 0.81% | 747,040 |
| 2025-07-18 | 2025-07-16 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-07-17 | 2025-07-15 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-07-16 | 2025-07-14 | 0.188 | 4,060,000 | +0 | 0.81% | 763,280 |
| 2025-07-15 | 2025-07-11 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,060,000 | +0 | 0.81% | 771,400 |
| 2025-07-11 | 2025-07-09 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,060,000 | +0 | 0.81% | 763,280 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,060,000 | +0 | 0.81% | 771,400 |
| 2025-07-08 | 2025-07-04 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-07-07 | 2025-07-03 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-07-04 | 2025-07-02 | 0.193 | 4,060,000 | +0 | 0.81% | 783,580 |
| 2025-07-03 | 2025-06-30 | 0.193 | 4,060,000 | +0 | 0.81% | 783,580 |
| 2025-07-02 | 2025-06-27 | 0.192 | 4,060,000 | +0 | 0.81% | 779,520 |
| 2025-06-30 | 2025-06-26 | 0.192 | 4,060,000 | +0 | 0.81% | 779,520 |
| 2025-06-27 | 2025-06-25 | 0.191 | 4,060,000 | +0 | 0.81% | 775,460 |
| 2025-06-26 | 2025-06-24 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-06-25 | 2025-06-23 | 0.184 | 4,060,000 | +0 | 0.81% | 747,040 |
| 2025-06-24 | 2025-06-20 | 0.183 | 4,060,000 | +0 | 0.81% | 742,980 |
| 2025-06-23 | 2025-06-19 | 0.172 | 4,060,000 | +0 | 0.81% | 698,320 |
| 2025-06-20 | 2025-06-18 | 0.174 | 4,060,000 | +0 | 0.81% | 706,440 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,060,000 | +0 | 0.81% | 771,400 |
| 2025-06-18 | 2025-06-16 | 0.176 | 4,060,000 | +0 | 0.81% | 714,560 |
| 2025-06-17 | 2025-06-13 | 0.184 | 4,060,000 | +0 | 0.81% | 747,040 |
| 2025-06-16 | 2025-06-12 | 0.188 | 4,060,000 | +0 | 0.81% | 763,280 |
| 2025-06-13 | 2025-06-11 | 0.203 | 4,060,000 | +0 | 0.81% | 824,180 |
| 2025-06-12 | 2025-06-10 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-06-11 | 2025-06-09 | 0.184 | 4,060,000 | +0 | 0.81% | 747,040 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,060,000 | +0 | 0.81% | 722,680 |
| 2025-06-09 | 2025-06-05 | 0.183 | 4,060,000 | +0 | 0.81% | 742,980 |
| 2025-06-06 | 2025-06-04 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-06-05 | 2025-06-03 | 0.181 | 4,060,000 | +0 | 0.81% | 734,860 |
| 2025-06-04 | 2025-06-02 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-06-03 | 2025-05-30 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,060,000 | +0 | 0.81% | 690,200 |
| 2025-05-30 | 2025-05-28 | 0.180 | 4,060,000 | +0 | 0.81% | 730,800 |
| 2025-05-29 | 2025-05-27 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-05-28 | 2025-05-26 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-05-27 | 2025-05-23 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-05-26 | 2025-05-22 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-05-23 | 2025-05-21 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,060,000 | +0 | 0.81% | 690,200 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-05-20 | 2025-05-16 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-05-19 | 2025-05-15 | 0.172 | 4,060,000 | +0 | 0.81% | 698,320 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,060,000 | +0 | 0.81% | 730,800 |
| 2025-05-15 | 2025-05-13 | 0.186 | 4,060,000 | +0 | 0.81% | 755,160 |
| 2025-05-14 | 2025-05-12 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-05-13 | 2025-05-09 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-05-12 | 2025-05-08 | 0.187 | 4,060,000 | +0 | 0.81% | 759,220 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,060,000 | +0 | 0.81% | 718,620 |
| 2025-05-08 | 2025-05-06 | 0.185 | 4,060,000 | +0 | 0.81% | 751,100 |
| 2025-05-07 | 2025-05-02 | 0.177 | 4,060,000 | +0 | 0.81% | 718,620 |
| 2025-05-06 | 2025-04-30 | 0.180 | 4,060,000 | +0 | 0.81% | 730,800 |
| 2025-05-02 | 2025-04-29 | 0.175 | 4,060,000 | +0 | 0.81% | 710,500 |
| 2025-04-30 | 2025-04-28 | 0.172 | 4,060,000 | +0 | 0.81% | 698,320 |
| 2025-04-29 | 2025-04-25 | 0.192 | 4,060,000 | +0 | 0.81% | 779,520 |
| 2025-04-28 | 2025-04-24 | 0.192 | 4,060,000 | +0 | 0.81% | 779,520 |
| 2025-04-25 | 2025-04-23 | 0.191 | 4,060,000 | +0 | 0.81% | 775,460 |
| 2025-04-24 | 2025-04-22 | 0.189 | 4,060,000 | +0 | 0.81% | 767,340 |
| 2025-04-23 | 2025-04-17 | 0.183 | 4,060,000 | +0 | 0.81% | 742,980 |
| 2025-04-22 | 2025-04-16 | 0.184 | 4,060,000 | +0 | 0.81% | 747,040 |
| 2025-04-17 | 2025-04-15 | 0.195 | 4,060,000 | +0 | 0.81% | 791,700 |
| 2025-04-16 | 2025-04-14 | 0.191 | 4,060,000 | +0 | 0.81% | 775,460 |
| 2025-04-15 | 2025-04-11 | 0.186 | 4,060,000 | +0 | 0.81% | 755,160 |
| 2025-04-14 | 2025-04-10 | 0.202 | 4,060,000 | +0 | 0.81% | 820,120 |
| 2025-04-11 | 2025-04-09 | 0.209 | 4,060,000 | +0 | 0.81% | 848,540 |
| 2025-04-10 | 2025-04-08 | 0.197 | 4,060,000 | +0 | 0.81% | 799,820 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,060,000 | +0 | 0.81% | 738,920 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,060,000 | +0 | 0.81% | 872,900 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,060,000 | +0 | 0.81% | 872,900 |
| 2025-04-03 | 2025-04-01 | 0.215 | 4,060,000 | +0 | 0.81% | 872,900 |
| 2025-04-02 | 2025-03-31 | 0.220 | 4,060,000 | +0 | 0.81% | 893,200 |
| 2025-04-01 | 2025-03-28 | 0.214 | 4,060,000 | +0 | 0.81% | 868,840 |
| 2025-03-31 | 2025-03-27 | 0.210 | 4,060,000 | +0 | 0.81% | 852,600 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,060,000 | +0 | 0.81% | 893,200 |
| 2025-03-27 | 2025-03-25 | 0.234 | 4,060,000 | +0 | 0.81% | 950,040 |
| 2025-03-26 | 2025-03-24 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2025-03-25 | 2025-03-21 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2025-03-24 | 2025-03-20 | 0.238 | 4,060,000 | +0 | 0.81% | 966,280 |
| 2025-03-21 | 2025-03-19 | 0.237 | 4,060,000 | +0 | 0.81% | 962,220 |
| 2025-03-20 | 2025-03-18 | 0.224 | 4,060,000 | +0 | 0.81% | 909,440 |
| 2025-03-19 | 2025-03-17 | 0.230 | 4,060,000 | +0 | 0.81% | 933,800 |
| 2025-03-18 | 2025-03-14 | 0.222 | 4,060,000 | +0 | 0.81% | 901,320 |
| 2025-03-17 | 2025-03-13 | 0.222 | 4,060,000 | +0 | 0.81% | 901,320 |
| 2025-03-14 | 2025-03-12 | 0.218 | 4,060,000 | +0 | 0.81% | 885,080 |
| 2025-03-13 | 2025-03-11 | 0.218 | 4,060,000 | +0 | 0.81% | 885,080 |
| 2025-03-12 | 2025-03-10 | 0.235 | 4,060,000 | +0 | 0.81% | 954,100 |
| 2025-03-11 | 2025-03-07 | 0.235 | 4,060,000 | +0 | 0.81% | 954,100 |
| 2025-03-10 | 2025-03-06 | 0.235 | 4,060,000 | +0 | 0.81% | 954,100 |
| 2025-03-07 | 2025-03-05 | 0.246 | 4,060,000 | +0 | 0.81% | 998,760 |
| 2025-03-06 | 2025-03-04 | 0.224 | 4,060,000 | +0 | 0.81% | 909,440 |
| 2025-03-05 | 2025-03-03 | 0.249 | 4,060,000 | +0 | 0.81% | 1,010,940 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 4,060,000 | +0 | 0.81% | 970,340 |
| 2025-02-28 | 2025-02-26 | 0.239 | 4,060,000 | +0 | 0.81% | 970,340 |
| 2025-02-27 | 2025-02-25 | 0.228 | 4,060,000 | +0 | 0.81% | 925,680 |
| 2025-02-26 | 2025-02-24 | 0.243 | 4,060,000 | +0 | 0.81% | 986,580 |
| 2025-02-25 | 2025-02-21 | 0.230 | 4,060,000 | +0 | 0.81% | 933,800 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,060,000 | +0 | 0.81% | 954,100 |
| 2025-02-21 | 2025-02-19 | 0.245 | 4,060,000 | +0 | 0.81% | 994,700 |
| 2025-02-20 | 2025-02-18 | 0.245 | 4,060,000 | +0 | 0.81% | 994,700 |
| 2025-02-19 | 2025-02-17 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 4,060,000 | +0 | 0.81% | 1,055,600 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2025-02-13 | 2025-02-11 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2025-02-11 | 2025-02-07 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2025-02-07 | 2025-02-05 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,060,000 | +0 | 0.81% | 1,055,600 |
| 2025-02-05 | 2025-02-03 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2025-02-04 | 2025-01-28 | 0.290 | 4,060,000 | +0 | 0.81% | 1,177,400 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,060,000 | +0 | 0.81% | 1,177,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2025-01-24 | 2025-01-22 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,060,000 | +0 | 0.81% | 1,177,400 |
| 2025-01-22 | 2025-01-20 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,060,000 | +0 | 0.81% | 1,177,400 |
| 2025-01-20 | 2025-01-16 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,060,000 | +0 | 0.81% | 1,055,600 |
| 2025-01-16 | 2025-01-14 | 0.275 | 4,060,000 | +0 | 0.81% | 1,116,500 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2025-01-14 | 2025-01-10 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2025-01-13 | 2025-01-09 | 0.275 | 4,060,000 | +0 | 0.81% | 1,116,500 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2025-01-08 | 2025-01-06 | 0.247 | 4,060,000 | +0 | 0.81% | 1,002,820 |
| 2025-01-07 | 2025-01-03 | 0.240 | 4,060,000 | +0 | 0.81% | 974,400 |
| 2025-01-06 | 2025-01-02 | 0.245 | 4,060,000 | +0 | 0.81% | 994,700 |
| 2025-01-03 | 2024-12-31 | 0.245 | 4,060,000 | +0 | 0.81% | 994,700 |
| 2025-01-02 | 2024-12-27 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-30 | 2024-12-24 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-27 | 2024-12-20 | 0.245 | 4,060,000 | +0 | 0.81% | 994,700 |
| 2024-12-23 | 2024-12-19 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-20 | 2024-12-18 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-19 | 2024-12-17 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-18 | 2024-12-16 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-17 | 2024-12-13 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-16 | 2024-12-12 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-12-13 | 2024-12-11 | 0.249 | 4,060,000 | +0 | 0.81% | 1,010,940 |
| 2024-12-12 | 2024-12-10 | 0.249 | 4,060,000 | +0 | 0.81% | 1,010,940 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 4,060,000 | +0 | 0.81% | 1,002,820 |
| 2024-11-22 | 2024-11-20 | 0.247 | 4,060,000 | +0 | 0.81% | 1,002,820 |
| 2024-11-21 | 2024-11-19 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-11-20 | 2024-11-18 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-11-15 | 2024-11-13 | 0.248 | 4,060,000 | +0 | 0.81% | 1,006,880 |
| 2024-11-14 | 2024-11-12 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 4,060,000 | +0 | 0.81% | 1,035,300 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 4,060,000 | +0 | 0.81% | 1,015,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 4,060,000 | +0 | 0.81% | 1,055,600 |
| 2024-10-28 | 2024-10-24 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-25 | 2024-10-23 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-24 | 2024-10-22 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,060,000 | +0 | 0.81% | 1,055,600 |
| 2024-10-22 | 2024-10-18 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-18 | 2024-10-16 | 0.260 | 4,060,000 | +0 | 0.81% | 1,055,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 4,060,000 | +0 | 0.81% | 1,055,600 |
| 2024-10-16 | 2024-10-14 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-15 | 2024-10-10 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-14 | 2024-10-09 | 0.255 | 4,060,000 | +0 | 0.81% | 1,035,300 |
| 2024-10-10 | 2024-10-08 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2024-10-09 | 2024-10-07 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-10-07 | 2024-10-03 | 0.275 | 4,060,000 | +0 | 0.81% | 1,116,500 |
| 2024-10-04 | 2024-10-02 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2024-10-03 | 2024-09-30 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2024-10-02 | 2024-09-27 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-09-27 | 2024-09-25 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-09-25 | 2024-09-23 | 0.265 | 4,060,000 | +0 | 0.81% | 1,075,900 |
| 2024-09-24 | 2024-09-20 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2024-09-20 | 2024-09-17 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2024-09-19 | 2024-09-16 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,060,000 | +0 | 0.81% | 1,177,400 |
| 2024-09-12 | 2024-09-10 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2024-09-11 | 2024-09-09 | 0.290 | 4,060,000 | +0 | 0.81% | 1,177,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2024-09-09 | 2024-09-04 | 0.270 | 4,060,000 | +0 | 0.81% | 1,096,200 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2024-09-04 | 2024-09-02 | 0.285 | 4,060,000 | +0 | 0.81% | 1,157,100 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,060,000 | +0 | 0.81% | 1,136,800 |
| 2024-09-02 | 2024-08-29 | 0.275 | 4,060,000 | +0 | 0.81% | 1,116,500 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,060,000 | +0 | 0.81% | 1,218,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,060,000 | +0 | 0.81% | 1,218,000 |
| 2024-08-28 | 2024-08-26 | 0.305 | 4,060,000 | +0 | 0.81% | 1,238,300 |
| 2024-08-27 | 2024-08-23 | 0.290 | 4,060,000 | +0 | 0.81% | 1,177,400 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,060,000 | +0 | 0.81% | 1,238,300 |
| 2024-08-23 | 2024-08-21 | 0.310 | 4,060,000 | +0 | 0.81% | 1,258,600 |
| 2024-08-22 | 2024-08-20 | 0.315 | 4,060,000 | +0 | 0.81% | 1,278,900 |
| 2024-08-21 | 2024-08-19 | 0.310 | 4,060,000 | +0 | 0.81% | 1,258,600 |
| 2024-08-20 | 2024-08-16 | 0.340 | 4,060,000 | +0 | 0.81% | 1,380,400 |
| 2024-08-19 | 2024-08-15 | 0.340 | 4,060,000 | +0 | 0.81% | 1,380,400 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,060,000 | +0 | 0.81% | 1,339,800 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,060,000 | +0 | 0.81% | 1,380,400 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,060,000 | +0 | 0.81% | 1,421,000 |
| 2024-08-13 | 2024-08-09 | 0.355 | 4,060,000 | +0 | 0.81% | 1,441,300 |
| 2024-08-12 | 2024-08-08 | 0.355 | 4,060,000 | +0 | 0.81% | 1,441,300 |
| 2024-08-09 | 2024-08-07 | 0.345 | 4,060,000 | +0 | 0.81% | 1,400,700 |
| 2024-08-08 | 2024-08-06 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-08-07 | 2024-08-05 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-08-06 | 2024-08-02 | 0.440 | 4,060,000 | +0 | 0.81% | 1,786,400 |
| 2024-08-05 | 2024-08-01 | 0.365 | 4,060,000 | +0 | 0.81% | 1,481,900 |
| 2024-08-02 | 2024-07-31 | 0.370 | 4,060,000 | +0 | 0.81% | 1,502,200 |
| 2024-08-01 | 2024-07-30 | 0.370 | 4,060,000 | +0 | 0.81% | 1,502,200 |
| 2024-07-31 | 2024-07-29 | 0.365 | 4,060,000 | +0 | 0.81% | 1,481,900 |
| 2024-07-30 | 2024-07-26 | 0.375 | 4,060,000 | +0 | 0.81% | 1,522,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 4,060,000 | +0 | 0.81% | 1,502,200 |
| 2024-07-26 | 2024-07-24 | 0.340 | 4,060,000 | +0 | 0.81% | 1,380,400 |
| 2024-07-25 | 2024-07-23 | 0.350 | 4,060,000 | +0 | 0.81% | 1,421,000 |
| 2024-07-24 | 2024-07-22 | 0.345 | 4,060,000 | +0 | 0.81% | 1,400,700 |
| 2024-07-23 | 2024-07-19 | 0.370 | 4,060,000 | +0 | 0.81% | 1,502,200 |
| 2024-07-22 | 2024-07-18 | 0.380 | 4,060,000 | +0 | 0.81% | 1,542,800 |
| 2024-07-19 | 2024-07-17 | 0.375 | 4,060,000 | +0 | 0.81% | 1,522,500 |
| 2024-07-18 | 2024-07-16 | 0.385 | 4,060,000 | +0 | 0.81% | 1,563,100 |
| 2024-07-17 | 2024-07-15 | 0.385 | 4,060,000 | +0 | 0.81% | 1,563,100 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,060,000 | +0 | 0.81% | 1,563,100 |
| 2024-07-15 | 2024-07-11 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-07-12 | 2024-07-10 | 0.385 | 4,060,000 | +0 | 0.81% | 1,563,100 |
| 2024-07-11 | 2024-07-09 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-07-10 | 2024-07-08 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-07-09 | 2024-07-05 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-07-05 | 2024-07-03 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-07-04 | 2024-07-02 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-07-03 | 2024-06-28 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-17 | 2024-06-13 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-07 | 2024-06-05 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-06-06 | 2024-06-04 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-06-05 | 2024-06-03 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-05-31 | 2024-05-29 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-05-30 | 2024-05-28 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-05-28 | 2024-05-24 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-05-27 | 2024-05-23 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-05-24 | 2024-05-22 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-05-23 | 2024-05-21 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-05-22 | 2024-05-20 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-05-20 | 2024-05-16 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-05-17 | 2024-05-14 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-05-16 | 2024-05-13 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-05-14 | 2024-05-10 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-05-13 | 2024-05-09 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-05-10 | 2024-05-08 | 0.425 | 4,060,000 | +0 | 0.81% | 1,725,500 |
| 2024-05-09 | 2024-05-07 | 0.425 | 4,060,000 | +0 | 0.81% | 1,725,500 |
| 2024-05-08 | 2024-05-06 | 0.425 | 4,060,000 | +0 | 0.81% | 1,725,500 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-05-06 | 2024-05-02 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-05-03 | 2024-04-30 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-05-02 | 2024-04-29 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-04-30 | 2024-04-26 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-04-29 | 2024-04-25 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-04-26 | 2024-04-24 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-04-25 | 2024-04-23 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-04-23 | 2024-04-19 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-04-22 | 2024-04-18 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-04-18 | 2024-04-16 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-04-17 | 2024-04-15 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-04-12 | 2024-04-10 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-04-11 | 2024-04-09 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-04-10 | 2024-04-08 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-04-09 | 2024-04-05 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-04-08 | 2024-04-03 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-04-05 | 2024-04-02 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-04-03 | 2024-03-28 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-04-02 | 2024-03-27 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-03-28 | 2024-03-26 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-03-26 | 2024-03-22 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-03-25 | 2024-03-21 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-03-22 | 2024-03-20 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-03-21 | 2024-03-19 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-03-20 | 2024-03-18 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-03-19 | 2024-03-15 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-03-18 | 2024-03-14 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-03-15 | 2024-03-13 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-03-14 | 2024-03-12 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-03-13 | 2024-03-11 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-03-12 | 2024-03-08 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-03-11 | 2024-03-07 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-03-08 | 2024-03-06 | 0.385 | 4,060,000 | +0 | 0.81% | 1,563,100 |
| 2024-03-07 | 2024-03-05 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-03-05 | 2024-03-01 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-03-04 | 2024-02-29 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-03-01 | 2024-02-28 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-02-29 | 2024-02-27 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-02-28 | 2024-02-26 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-02-27 | 2024-02-23 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-02-26 | 2024-02-22 | 0.415 | 4,060,000 | +0 | 0.81% | 1,684,900 |
| 2024-02-23 | 2024-02-21 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-02-22 | 2024-02-20 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-02-21 | 2024-02-19 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-02-20 | 2024-02-16 | 0.435 | 4,060,000 | +0 | 0.81% | 1,766,100 |
| 2024-02-19 | 2024-02-15 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-02-16 | 2024-02-14 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-02-15 | 2024-02-09 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 4,060,000 | +0 | 0.81% | 1,624,000 |
| 2024-02-07 | 2024-02-05 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-02-06 | 2024-02-02 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-02-05 | 2024-02-01 | 0.390 | 4,060,000 | +0 | 0.81% | 1,583,400 |
| 2024-02-02 | 2024-01-31 | 0.395 | 4,060,000 | +0 | 0.81% | 1,603,700 |
| 2024-02-01 | 2024-01-30 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-01-31 | 2024-01-29 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-01-30 | 2024-01-26 | 0.385 | 4,060,000 | +0 | 0.81% | 1,563,100 |
| 2024-01-29 | 2024-01-25 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,060,000 | +0 | 0.81% | 1,745,800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-01-23 | 2024-01-19 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2024-01-22 | 2024-01-18 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-01-19 | 2024-01-17 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-01-18 | 2024-01-16 | 0.425 | 4,060,000 | +0 | 0.81% | 1,725,500 |
| 2024-01-17 | 2024-01-15 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-01-16 | 2024-01-12 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-01-15 | 2024-01-11 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-01-12 | 2024-01-10 | 0.405 | 4,060,000 | +0 | 0.81% | 1,644,300 |
| 2024-01-11 | 2024-01-09 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-01-09 | 2024-01-05 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2024-01-08 | 2024-01-04 | 0.430 | 4,060,000 | +0 | 0.81% | 1,745,800 |
| 2024-01-05 | 2024-01-03 | 0.430 | 4,060,000 | +0 | 0.81% | 1,745,800 |
| 2024-01-04 | 2024-01-02 | 0.435 | 4,060,000 | +0 | 0.81% | 1,766,100 |
| 2024-01-03 | 2023-12-29 | 0.450 | 4,060,000 | +0 | 0.81% | 1,827,000 |
| 2024-01-02 | 2023-12-28 | 0.450 | 4,060,000 | +0 | 0.81% | 1,827,000 |
| 2023-12-29 | 2023-12-27 | 0.430 | 4,060,000 | +0 | 0.81% | 1,745,800 |
| 2023-12-28 | 2023-12-22 | 0.430 | 4,060,000 | +0 | 0.81% | 1,745,800 |
| 2023-12-27 | 2023-12-21 | 0.435 | 4,060,000 | +0 | 0.81% | 1,766,100 |
| 2023-12-22 | 2023-12-20 | 0.445 | 4,060,000 | +0 | 0.81% | 1,806,700 |
| 2023-12-21 | 2023-12-19 | 0.450 | 4,060,000 | +0 | 0.81% | 1,827,000 |
| 2023-12-20 | 2023-12-18 | 0.460 | 4,060,000 | +0 | 0.81% | 1,867,600 |
| 2023-12-19 | 2023-12-15 | 0.455 | 4,060,000 | +0 | 0.81% | 1,847,300 |
| 2023-12-18 | 2023-12-14 | 0.460 | 4,060,000 | +0 | 0.81% | 1,867,600 |
| 2023-12-15 | 2023-12-13 | 0.455 | 4,060,000 | +0 | 0.81% | 1,847,300 |
| 2023-12-14 | 2023-12-12 | 0.455 | 4,060,000 | +0 | 0.81% | 1,847,300 |
| 2023-12-13 | 2023-12-11 | 0.410 | 4,060,000 | +0 | 0.81% | 1,664,600 |
| 2023-12-12 | 2023-12-08 | 0.420 | 4,060,000 | +0 | 0.81% | 1,705,200 |
| 2023-12-11 | 2023-12-07 | 0.430 | 4,060,000 | +0 | 0.81% | 1,745,800 |
| 2023-12-08 | 2023-12-06 | 0.445 | 4,060,000 | +0 | 0.81% | 1,806,700 |
| 2023-12-07 | 2023-12-05 | 0.450 | 4,060,000 | +0 | 0.81% | 1,827,000 |
| 2023-12-06 | 2023-12-04 | 0.465 | 4,060,000 | +0 | 0.81% | 1,887,900 |
| 2023-12-05 | 2023-12-01 | 0.465 | 4,060,000 | +0 | 0.81% | 1,887,900 |
| 2023-12-04 | 2023-11-30 | 0.440 | 4,060,000 | +0 | 0.81% | 1,786,400 |
| 2023-12-01 | 2023-11-29 | 0.450 | 4,060,000 | +0 | 0.81% | 1,827,000 |
| 2023-11-30 | 2023-11-28 | 0.475 | 4,060,000 | +0 | 0.81% | 1,928,500 |
| 2023-11-29 | 2023-11-27 | 0.475 | 4,060,000 | +0 | 0.81% | 1,928,500 |
| 2023-11-28 | 2023-11-24 | 0.470 | 4,060,000 | +0 | 0.81% | 1,908,200 |
| 2023-11-27 | 2023-11-23 | 0.435 | 4,060,000 | +0 | 0.81% | 1,766,100 |
| 2023-11-24 | 2023-11-22 | 0.470 | 4,060,000 | +0 | 0.81% | 1,908,200 |
| 2023-11-23 | 2023-11-21 | 0.475 | 4,060,000 | +0 | 0.81% | 1,928,500 |
| 2023-11-22 | 2023-11-20 | 0.475 | 4,060,000 | +0 | 0.81% | 1,928,500 |
| 2023-11-21 | 2023-11-17 | 0.480 | 4,060,000 | +0 | 0.81% | 1,948,800 |
| 2023-11-20 | 2023-11-16 | 0.490 | 4,060,000 | +0 | 0.81% | 1,989,400 |
| 2023-11-17 | 2023-11-15 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 4,060,000 | +0 | 0.81% | 2,009,700 |
| 2023-11-13 | 2023-11-09 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 4,060,000 | +0 | 0.81% | 1,989,400 |
| 2023-11-09 | 2023-11-07 | 0.520 | 4,060,000 | +0 | 0.81% | 2,111,200 |
| 2023-11-08 | 2023-11-06 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 4,060,000 | +0 | 0.81% | 2,070,600 |
| 2023-11-06 | 2023-11-02 | 0.485 | 4,060,000 | +0 | 0.81% | 1,969,100 |
| 2023-11-03 | 2023-11-01 | 0.495 | 4,060,000 | +0 | 0.81% | 2,009,700 |
| 2023-11-02 | 2023-10-31 | 0.480 | 4,060,000 | +0 | 0.81% | 1,948,800 |
| 2023-11-01 | 2023-10-30 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 4,060,000 | +0 | 0.81% | 2,111,200 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4,060,000 | +0 | 0.81% | 2,030,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 4,060,000 | +0 | 0.81% | 2,111,200 |
| 2023-10-24 | 2023-10-19 | 0.520 | 4,060,000 | +0 | 0.81% | 2,111,200 |
| 2023-10-20 | 2023-10-18 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-19 | 2023-10-17 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-18 | 2023-10-16 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-17 | 2023-10-13 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-16 | 2023-10-12 | 0.520 | 4,060,000 | +0 | 0.81% | 2,111,200 |
| 2023-10-13 | 2023-10-11 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-12 | 2023-10-10 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-11 | 2023-10-09 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-10 | 2023-10-06 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-09 | 2023-10-05 | 0.540 | 4,060,000 | +0 | 0.81% | 2,192,400 |
| 2023-10-06 | 2023-10-04 | 0.540 | 4,060,000 | +0 | 0.81% | 2,192,400 |
| 2023-10-05 | 2023-10-03 | 0.540 | 4,060,000 | +0 | 0.81% | 2,192,400 |
| 2023-10-04 | 2023-09-29 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-10-03 | 2023-09-28 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-09-29 | 2023-09-27 | 0.570 | 4,060,000 | +0 | 0.81% | 2,314,200 |
| 2023-09-28 | 2023-09-26 | 0.550 | 4,060,000 | +0 | 0.81% | 2,233,000 |
| 2023-09-27 | 2023-09-25 | 0.570 | 4,060,000 | +0 | 0.81% | 2,314,200 |
| 2023-09-26 | 2023-09-22 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-25 | 2023-09-21 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-21 | 2023-09-19 | 0.570 | 4,060,000 | +0 | 0.81% | 2,314,200 |
| 2023-09-20 | 2023-09-18 | 0.570 | 4,060,000 | +0 | 0.81% | 2,314,200 |
| 2023-09-19 | 2023-09-15 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-18 | 2023-09-14 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-15 | 2023-09-13 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-14 | 2023-09-12 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-13 | 2023-09-11 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-12 | 2023-09-07 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-07 | 2023-09-05 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-06 | 2023-09-04 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-09-05 | 2023-08-31 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-31 | 2023-08-29 | 0.590 | 4,060,000 | +0 | 0.81% | 2,395,400 |
| 2023-08-30 | 2023-08-28 | 0.620 | 4,060,000 | +0 | 0.81% | 2,517,200 |
| 2023-08-29 | 2023-08-25 | 0.630 | 4,060,000 | +0 | 0.81% | 2,557,800 |
| 2023-08-28 | 2023-08-24 | 0.620 | 4,060,000 | +0 | 0.81% | 2,517,200 |
| 2023-08-25 | 2023-08-23 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-08-24 | 2023-08-22 | 0.590 | 4,060,000 | +0 | 0.81% | 2,395,400 |
| 2023-08-23 | 2023-08-21 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-08-22 | 2023-08-18 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-21 | 2023-08-17 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-18 | 2023-08-16 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-17 | 2023-08-15 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-16 | 2023-08-14 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-15 | 2023-08-11 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-14 | 2023-08-10 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-11 | 2023-08-09 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-08-10 | 2023-08-08 | 0.630 | 4,060,000 | +0 | 0.81% | 2,557,800 |
| 2023-08-09 | 2023-08-07 | 0.630 | 4,060,000 | +0 | 0.81% | 2,557,800 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,060,000 | +0 | 0.81% | 2,557,800 |
| 2023-08-07 | 2023-08-03 | 0.630 | 4,060,000 | +0 | 0.81% | 2,557,800 |
| 2023-08-04 | 2023-08-02 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-08-01 | 2023-07-28 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-07-31 | 2023-07-27 | 0.560 | 4,060,000 | +0 | 0.81% | 2,273,600 |
| 2023-07-28 | 2023-07-26 | 0.550 | 4,060,000 | +0 | 0.81% | 2,233,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-07-25 | 2023-07-21 | 0.620 | 4,060,000 | +0 | 0.81% | 2,517,200 |
| 2023-07-24 | 2023-07-20 | 0.620 | 4,060,000 | +0 | 0.81% | 2,517,200 |
| 2023-07-21 | 2023-07-19 | 0.580 | 4,060,000 | +0 | 0.81% | 2,354,800 |
| 2023-07-20 | 2023-07-18 | 0.590 | 4,060,000 | +0 | 0.81% | 2,395,400 |
| 2023-07-19 | 2023-07-14 | 0.570 | 4,060,000 | +0 | 0.81% | 2,314,200 |
| 2023-07-18 | 2023-07-13 | 0.580 | 4,060,000 | +0 | 0.81% | 2,354,800 |
| 2023-07-14 | 2023-07-12 | 0.590 | 4,060,000 | +0 | 0.81% | 2,395,400 |
| 2023-07-13 | 2023-07-11 | 0.580 | 4,060,000 | +0 | 0.81% | 2,354,800 |
| 2023-07-12 | 2023-07-10 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-07-11 | 2023-07-07 | 0.650 | 4,060,000 | +0 | 0.81% | 2,639,000 |
| 2023-07-10 | 2023-07-06 | 0.650 | 4,060,000 | +0 | 0.81% | 2,639,000 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,060,000 | +0 | 0.81% | 2,679,600 |
| 2023-07-06 | 2023-07-04 | 0.660 | 4,060,000 | +0 | 0.81% | 2,679,600 |
| 2023-07-05 | 2023-07-03 | 0.660 | 4,060,000 | +0 | 0.81% | 2,679,600 |
| 2023-07-04 | 2023-06-30 | 0.670 | 4,060,000 | +0 | 0.81% | 2,720,200 |
| 2023-07-03 | 2023-06-29 | 0.660 | 4,060,000 | +0 | 0.81% | 2,679,600 |
| 2023-06-30 | 2023-06-28 | 0.680 | 4,060,000 | +0 | 0.81% | 2,760,800 |
| 2023-06-29 | 2023-06-27 | 0.680 | 4,060,000 | +0 | 0.81% | 2,760,800 |
| 2023-06-28 | 2023-06-26 | 0.680 | 4,060,000 | +0 | 0.81% | 2,760,800 |
| 2023-06-27 | 2023-06-23 | 0.680 | 4,060,000 | +0 | 0.81% | 2,760,800 |
| 2023-06-26 | 2023-06-21 | 0.670 | 4,060,000 | +0 | 0.81% | 2,720,200 |
| 2023-06-23 | 2023-06-20 | 0.650 | 4,060,000 | +0 | 0.81% | 2,639,000 |
| 2023-06-21 | 2023-06-19 | 0.640 | 4,060,000 | +0 | 0.81% | 2,598,400 |
| 2023-06-20 | 2023-06-16 | 0.610 | 4,060,000 | +0 | 0.81% | 2,476,600 |
| 2023-06-19 | 2023-06-15 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-16 | 2023-06-14 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-15 | 2023-06-13 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-14 | 2023-06-12 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-13 | 2023-06-09 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-12 | 2023-06-08 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-09 | 2023-06-07 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-08 | 2023-06-06 | 0.600 | 4,060,000 | +0 | 0.81% | 2,436,000 |
| 2023-06-07 | 2023-06-05 | 0.550 | 4,060,000 | +0 | 0.81% | 2,233,000 |
| 2023-06-06 | 2023-06-02 | 0.570 | 4,060,000 | +0 | 0.81% | 2,314,200 |
| 2023-06-05 | 2023-06-01 | 0.570 | 4,060,000 | +0 | 0.81% | 2,314,200 |
| 2023-06-02 | 2023-05-31 | 0.560 | 4,060,000 | +0 | 0.81% | 2,273,600 |
| 2023-06-01 | 2023-05-30 | 0.670 | 4,060,000 | +0 | 0.81% | 2,720,200 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,060,000 | +0 | 0.81% | 2,842,000 |
| 2023-05-30 | 2023-05-25 | 0.630 | 4,060,000 | +0 | 0.81% | 2,557,800 |
| 2023-05-29 | 2023-05-24 | 0.580 | 4,060,000 | +0 | 0.81% | 2,354,800 |
| 2023-05-25 | 2023-05-23 | 0.530 | 4,060,000 | +0 | 0.81% | 2,151,800 |
| 2023-05-24 | 2023-05-22 | 0.560 | 4,060,000 | +0 | 0.81% | 2,273,600 |
| 2023-05-23 | 2023-05-19 | 0.560 | 4,060,000 | +0 | 0.81% | 2,273,600 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4,060,000 | +0 | 0.81% | 2,354,800 |
| 2023-05-19 | 2023-05-17 | 0.650 | 4,060,000 | +0 | 0.81% | 2,639,000 |
| 2023-05-18 | 2023-05-16 | 0.630 | 4,060,000 | +0 | 0.81% | 2,557,800 |
| 2023-05-17 | 2023-05-15 | 0.485 | 4,060,000 | +4,060,000 | 0.81% | 1,969,100 |
| 2019-07-18 | 2019-07-16 | 1.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy