History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 42,636,000 | +0 | 8.53% | 7,631,844 |
| 2025-10-13 | 2025-10-09 | 0.178 | 42,636,000 | +0 | 8.53% | 7,589,208 |
| 2025-10-10 | 2025-10-08 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-10-09 | 2025-10-06 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-10-08 | 2025-10-03 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-10-06 | 2025-10-02 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-10-03 | 2025-09-30 | 0.184 | 42,636,000 | +0 | 8.53% | 7,845,024 |
| 2025-10-02 | 2025-09-29 | 0.184 | 42,636,000 | +0 | 8.53% | 7,845,024 |
| 2025-09-30 | 2025-09-26 | 0.183 | 42,636,000 | +0 | 8.53% | 7,802,388 |
| 2025-09-29 | 2025-09-25 | 0.174 | 42,636,000 | +0 | 8.53% | 7,418,664 |
| 2025-09-26 | 2025-09-24 | 0.174 | 42,636,000 | +0 | 8.53% | 7,418,664 |
| 2025-09-25 | 2025-09-23 | 0.173 | 42,636,000 | +0 | 8.53% | 7,376,028 |
| 2025-09-24 | 2025-09-22 | 0.173 | 42,636,000 | +0 | 8.53% | 7,376,028 |
| 2025-09-23 | 2025-09-19 | 0.173 | 42,636,000 | +0 | 8.53% | 7,376,028 |
| 2025-09-22 | 2025-09-18 | 0.176 | 42,636,000 | +0 | 8.53% | 7,503,936 |
| 2025-09-19 | 2025-09-17 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-09-18 | 2025-09-16 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-09-17 | 2025-09-15 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-09-16 | 2025-09-12 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-09-15 | 2025-09-11 | 0.181 | 42,636,000 | +0 | 8.53% | 7,717,116 |
| 2025-09-12 | 2025-09-10 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-09-11 | 2025-09-09 | 0.171 | 42,636,000 | +0 | 8.53% | 7,290,756 |
| 2025-09-10 | 2025-09-08 | 0.180 | 42,636,000 | +0 | 8.53% | 7,674,480 |
| 2025-09-09 | 2025-09-05 | 0.180 | 42,636,000 | +0 | 8.53% | 7,674,480 |
| 2025-09-08 | 2025-09-04 | 0.194 | 42,636,000 | +0 | 8.53% | 8,271,384 |
| 2025-09-05 | 2025-09-03 | 0.196 | 42,636,000 | +0 | 8.53% | 8,356,656 |
| 2025-09-04 | 2025-09-02 | 0.197 | 42,636,000 | +0 | 8.53% | 8,399,292 |
| 2025-09-03 | 2025-09-01 | 0.196 | 42,636,000 | +0 | 8.53% | 8,356,656 |
| 2025-09-02 | 2025-08-29 | 0.196 | 42,636,000 | +0 | 8.53% | 8,356,656 |
| 2025-09-01 | 2025-08-28 | 0.191 | 42,636,000 | +0 | 8.53% | 8,143,476 |
| 2025-08-29 | 2025-08-27 | 0.192 | 42,636,000 | +0 | 8.53% | 8,186,112 |
| 2025-08-28 | 2025-08-26 | 0.198 | 42,636,000 | +0 | 8.53% | 8,441,928 |
| 2025-08-27 | 2025-08-25 | 0.202 | 42,636,000 | +0 | 8.53% | 8,612,472 |
| 2025-08-26 | 2025-08-22 | 0.198 | 42,636,000 | +0 | 8.53% | 8,441,928 |
| 2025-08-25 | 2025-08-21 | 0.198 | 42,636,000 | +0 | 8.53% | 8,441,928 |
| 2025-08-22 | 2025-08-20 | 0.199 | 42,636,000 | +0 | 8.53% | 8,484,564 |
| 2025-08-21 | 2025-08-19 | 0.205 | 42,636,000 | +0 | 8.53% | 8,740,380 |
| 2025-08-20 | 2025-08-18 | 0.206 | 42,636,000 | +0 | 8.53% | 8,783,016 |
| 2025-08-19 | 2025-08-15 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-08-18 | 2025-08-14 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-08-15 | 2025-08-13 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-08-14 | 2025-08-12 | 0.190 | 42,636,000 | +0 | 8.53% | 8,100,840 |
| 2025-08-13 | 2025-08-11 | 0.190 | 42,636,000 | +0 | 8.53% | 8,100,840 |
| 2025-08-12 | 2025-08-08 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-08-11 | 2025-08-07 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-08-08 | 2025-08-06 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-08-07 | 2025-08-05 | 0.188 | 42,636,000 | +0 | 8.53% | 8,015,568 |
| 2025-08-06 | 2025-08-04 | 0.188 | 42,636,000 | +0 | 8.53% | 8,015,568 |
| 2025-08-05 | 2025-08-01 | 0.186 | 42,636,000 | +0 | 8.53% | 7,930,296 |
| 2025-08-04 | 2025-07-31 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-08-01 | 2025-07-30 | 0.190 | 42,636,000 | +0 | 8.53% | 8,100,840 |
| 2025-07-31 | 2025-07-29 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-07-30 | 2025-07-28 | 0.188 | 42,636,000 | +0 | 8.53% | 8,015,568 |
| 2025-07-29 | 2025-07-25 | 0.188 | 42,636,000 | +0 | 8.53% | 8,015,568 |
| 2025-07-28 | 2025-07-24 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-07-25 | 2025-07-23 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-07-24 | 2025-07-22 | 0.185 | 42,636,000 | +0 | 8.53% | 7,887,660 |
| 2025-07-23 | 2025-07-21 | 0.185 | 42,636,000 | +0 | 8.53% | 7,887,660 |
| 2025-07-22 | 2025-07-18 | 0.185 | 42,636,000 | +0 | 8.53% | 7,887,660 |
| 2025-07-21 | 2025-07-17 | 0.184 | 42,636,000 | +0 | 8.53% | 7,845,024 |
| 2025-07-18 | 2025-07-16 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-07-17 | 2025-07-15 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-07-16 | 2025-07-14 | 0.188 | 42,636,000 | +0 | 8.53% | 8,015,568 |
| 2025-07-15 | 2025-07-11 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-07-14 | 2025-07-10 | 0.190 | 42,636,000 | +0 | 8.53% | 8,100,840 |
| 2025-07-11 | 2025-07-09 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-07-10 | 2025-07-08 | 0.188 | 42,636,000 | +0 | 8.53% | 8,015,568 |
| 2025-07-09 | 2025-07-07 | 0.190 | 42,636,000 | +0 | 8.53% | 8,100,840 |
| 2025-07-08 | 2025-07-04 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-07-07 | 2025-07-03 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-07-04 | 2025-07-02 | 0.193 | 42,636,000 | +0 | 8.53% | 8,228,748 |
| 2025-07-03 | 2025-06-30 | 0.193 | 42,636,000 | +0 | 8.53% | 8,228,748 |
| 2025-07-02 | 2025-06-27 | 0.192 | 42,636,000 | +0 | 8.53% | 8,186,112 |
| 2025-06-30 | 2025-06-26 | 0.192 | 42,636,000 | +0 | 8.53% | 8,186,112 |
| 2025-06-27 | 2025-06-25 | 0.191 | 42,636,000 | +0 | 8.53% | 8,143,476 |
| 2025-06-26 | 2025-06-24 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-06-25 | 2025-06-23 | 0.184 | 42,636,000 | +0 | 8.53% | 7,845,024 |
| 2025-06-24 | 2025-06-20 | 0.183 | 42,636,000 | +0 | 8.53% | 7,802,388 |
| 2025-06-23 | 2025-06-19 | 0.172 | 42,636,000 | +0 | 8.53% | 7,333,392 |
| 2025-06-20 | 2025-06-18 | 0.174 | 42,636,000 | +0 | 8.53% | 7,418,664 |
| 2025-06-19 | 2025-06-17 | 0.190 | 42,636,000 | +0 | 8.53% | 8,100,840 |
| 2025-06-18 | 2025-06-16 | 0.176 | 42,636,000 | +0 | 8.53% | 7,503,936 |
| 2025-06-17 | 2025-06-13 | 0.184 | 42,636,000 | +0 | 8.53% | 7,845,024 |
| 2025-06-16 | 2025-06-12 | 0.188 | 42,636,000 | +0 | 8.53% | 8,015,568 |
| 2025-06-13 | 2025-06-11 | 0.203 | 42,636,000 | +0 | 8.53% | 8,655,108 |
| 2025-06-12 | 2025-06-10 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-06-11 | 2025-06-09 | 0.184 | 42,636,000 | +0 | 8.53% | 7,845,024 |
| 2025-06-10 | 2025-06-06 | 0.178 | 42,636,000 | +0 | 8.53% | 7,589,208 |
| 2025-06-09 | 2025-06-05 | 0.183 | 42,636,000 | +0 | 8.53% | 7,802,388 |
| 2025-06-06 | 2025-06-04 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-06-05 | 2025-06-03 | 0.181 | 42,636,000 | +0 | 8.53% | 7,717,116 |
| 2025-06-04 | 2025-06-02 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-06-03 | 2025-05-30 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-06-02 | 2025-05-29 | 0.170 | 42,636,000 | +0 | 8.53% | 7,248,120 |
| 2025-05-30 | 2025-05-28 | 0.180 | 42,636,000 | +0 | 8.53% | 7,674,480 |
| 2025-05-29 | 2025-05-27 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-05-28 | 2025-05-26 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-05-27 | 2025-05-23 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-05-26 | 2025-05-22 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-05-23 | 2025-05-21 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-05-22 | 2025-05-20 | 0.170 | 42,636,000 | +0 | 8.53% | 7,248,120 |
| 2025-05-21 | 2025-05-19 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-05-20 | 2025-05-16 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-05-19 | 2025-05-15 | 0.172 | 42,636,000 | +0 | 8.53% | 7,333,392 |
| 2025-05-16 | 2025-05-14 | 0.180 | 42,636,000 | +0 | 8.53% | 7,674,480 |
| 2025-05-15 | 2025-05-13 | 0.186 | 42,636,000 | +0 | 8.53% | 7,930,296 |
| 2025-05-14 | 2025-05-12 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-05-13 | 2025-05-09 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-05-12 | 2025-05-08 | 0.187 | 42,636,000 | +0 | 8.53% | 7,972,932 |
| 2025-05-09 | 2025-05-07 | 0.177 | 42,636,000 | +0 | 8.53% | 7,546,572 |
| 2025-05-08 | 2025-05-06 | 0.185 | 42,636,000 | +0 | 8.53% | 7,887,660 |
| 2025-05-07 | 2025-05-02 | 0.177 | 42,636,000 | +0 | 8.53% | 7,546,572 |
| 2025-05-06 | 2025-04-30 | 0.180 | 42,636,000 | +0 | 8.53% | 7,674,480 |
| 2025-05-02 | 2025-04-29 | 0.175 | 42,636,000 | +0 | 8.53% | 7,461,300 |
| 2025-04-30 | 2025-04-28 | 0.172 | 42,636,000 | +0 | 8.53% | 7,333,392 |
| 2025-04-29 | 2025-04-25 | 0.192 | 42,636,000 | +0 | 8.53% | 8,186,112 |
| 2025-04-28 | 2025-04-24 | 0.192 | 42,636,000 | +0 | 8.53% | 8,186,112 |
| 2025-04-25 | 2025-04-23 | 0.191 | 42,636,000 | +0 | 8.53% | 8,143,476 |
| 2025-04-24 | 2025-04-22 | 0.189 | 42,636,000 | +0 | 8.53% | 8,058,204 |
| 2025-04-23 | 2025-04-17 | 0.183 | 42,636,000 | +0 | 8.53% | 7,802,388 |
| 2025-04-22 | 2025-04-16 | 0.184 | 42,636,000 | +0 | 8.53% | 7,845,024 |
| 2025-04-17 | 2025-04-15 | 0.195 | 42,636,000 | +0 | 8.53% | 8,314,020 |
| 2025-04-16 | 2025-04-14 | 0.191 | 42,636,000 | +0 | 8.53% | 8,143,476 |
| 2025-04-15 | 2025-04-11 | 0.186 | 42,636,000 | +0 | 8.53% | 7,930,296 |
| 2025-04-14 | 2025-04-10 | 0.202 | 42,636,000 | +0 | 8.53% | 8,612,472 |
| 2025-04-11 | 2025-04-09 | 0.209 | 42,636,000 | +0 | 8.53% | 8,910,924 |
| 2025-04-10 | 2025-04-08 | 0.197 | 42,636,000 | +0 | 8.53% | 8,399,292 |
| 2025-04-09 | 2025-04-07 | 0.182 | 42,636,000 | +0 | 8.53% | 7,759,752 |
| 2025-04-08 | 2025-04-03 | 0.215 | 42,636,000 | +0 | 8.53% | 9,166,740 |
| 2025-04-07 | 2025-04-02 | 0.215 | 42,636,000 | +0 | 8.53% | 9,166,740 |
| 2025-04-03 | 2025-04-01 | 0.215 | 42,636,000 | +0 | 8.53% | 9,166,740 |
| 2025-04-02 | 2025-03-31 | 0.220 | 42,636,000 | +0 | 8.53% | 9,379,920 |
| 2025-04-01 | 2025-03-28 | 0.214 | 42,636,000 | +0 | 8.53% | 9,124,104 |
| 2025-03-31 | 2025-03-27 | 0.210 | 42,636,000 | +0 | 8.53% | 8,953,560 |
| 2025-03-28 | 2025-03-26 | 0.220 | 42,636,000 | +0 | 8.53% | 9,379,920 |
| 2025-03-27 | 2025-03-25 | 0.234 | 42,636,000 | +0 | 8.53% | 9,976,824 |
| 2025-03-26 | 2025-03-24 | 0.248 | 42,636,000 | +0 | 8.53% | 10,573,728 |
| 2025-03-25 | 2025-03-21 | 0.265 | 42,636,000 | -864,000 | 8.53% | 11,298,540 |
| 2025-02-13 | 2025-02-11 | 0.270 | 43,500,000 | -876,000 | 8.70% | 11,745,000 |
| 2024-07-05 | 2024-07-03 | 0.390 | 44,376,000 | -96,000 | 8.88% | 17,306,640 |
| 2024-06-27 | 2024-06-25 | 0.400 | 44,472,000 | -4,000 | 8.89% | 17,788,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 44,476,000 | -4,000 | 8.90% | 17,790,400 |
| 2024-06-11 | 2024-06-06 | 0.400 | 44,480,000 | -12,000 | 8.90% | 17,792,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 44,492,000 | -80,000 | 8.90% | 17,796,800 |
| 2023-12-07 | 2023-12-05 | 0.450 | 44,572,000 | -52,000 | 8.91% | 20,057,400 |
| 2023-04-24 | 2023-04-20 | 0.500 | 44,624,000 | +4,000 | 8.92% | 22,312,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 44,620,000 | -160,000 | 8.92% | 22,310,000 |
| 2023-02-10 | 2023-02-08 | 0.690 | 44,780,000 | -152,000 | 8.96% | 30,898,200 |
| 2023-02-07 | 2023-02-03 | 0.700 | 44,932,000 | -4,000 | 8.99% | 31,452,400 |
| 2023-02-06 | 2023-02-02 | 0.700 | 44,936,000 | -32,000 | 8.99% | 31,455,200 |
| 2023-02-03 | 2023-02-01 | 0.700 | 44,968,000 | -92,000 | 8.99% | 31,477,600 |
| 2023-01-31 | 2023-01-27 | 0.700 | 45,060,000 | -16,000 | 9.01% | 31,542,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 45,076,000 | -32,000 | 9.02% | 31,553,200 |
| 2023-01-27 | 2023-01-20 | 0.700 | 45,108,000 | -56,000 | 9.02% | 31,575,600 |
| 2023-01-26 | 2023-01-19 | 0.700 | 45,164,000 | -16,000 | 9.03% | 31,614,800 |
| 2023-01-20 | 2023-01-18 | 0.720 | 45,180,000 | -20,000 | 9.04% | 32,529,600 |
| 2023-01-17 | 2023-01-13 | 0.700 | 45,200,000 | -20,000 | 9.04% | 31,640,000 |
| 2023-01-12 | 2023-01-10 | 0.680 | 45,220,000 | -160,000 | 9.04% | 30,749,600 |
| 2023-01-11 | 2023-01-09 | 0.770 | 45,380,000 | -348,000 | 9.08% | 34,942,600 |
| 2023-01-10 | 2023-01-06 | 0.800 | 45,728,000 | -416,000 | 9.15% | 36,582,400 |
| 2023-01-09 | 2023-01-05 | 0.710 | 46,144,000 | -220,000 | 9.23% | 32,762,240 |
| 2023-01-06 | 2023-01-04 | 0.690 | 46,364,000 | -208,000 | 9.27% | 31,991,160 |
| 2023-01-05 | 2023-01-03 | 0.730 | 46,572,000 | -88,000 | 9.31% | 33,997,560 |
| 2023-01-04 | 2022-12-30 | 0.690 | 46,660,000 | -20,000 | 9.33% | 32,195,400 |
| 2022-12-30 | 2022-12-28 | 0.710 | 46,680,000 | -28,000 | 9.34% | 33,142,800 |
| 2022-12-28 | 2022-12-22 | 0.730 | 46,708,000 | -12,000 | 9.34% | 34,096,840 |
| 2022-12-22 | 2022-12-20 | 0.690 | 46,720,000 | -236,000 | 9.34% | 32,236,800 |
| 2022-12-21 | 2022-12-19 | 0.720 | 46,956,000 | -32,000 | 9.39% | 33,808,320 |
| 2022-12-16 | 2022-12-14 | 0.720 | 46,988,000 | +688,000 | 9.40% | 33,831,360 |
| 2022-12-15 | 2022-12-13 | 0.740 | 46,300,000 | -96,000 | 9.26% | 34,262,000 |
| 2022-12-14 | 2022-12-12 | 0.750 | 46,396,000 | -776,000 | 9.28% | 34,797,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 47,172,000 | -156,000 | 9.43% | 35,379,000 |
| 2022-10-20 | 2022-10-18 | 0.800 | 47,328,000 | -236,000 | 9.47% | 37,862,400 |
| 2022-07-29 | 2022-07-27 | 0.600 | 47,564,000 | -3,352,000 | 9.51% | 28,538,400 |
| 2022-03-10 | 2022-03-08 | 0.910 | 50,916,000 | +60,000 | 10.18% | 46,333,560 |
| 2022-03-08 | 2022-03-04 | 0.960 | 50,856,000 | +12,000 | 10.17% | 48,821,760 |
| 2022-03-07 | 2022-03-03 | 1.040 | 50,844,000 | +40,000 | 10.17% | 52,877,760 |
| 2022-03-04 | 2022-03-02 | 0.980 | 50,804,000 | +20,000 | 10.16% | 49,787,920 |
| 2022-02-28 | 2022-02-24 | 1.020 | 50,784,000 | +80,000 | 10.16% | 51,799,680 |
| 2022-02-25 | 2022-02-23 | 1.050 | 50,704,000 | -400,000 | 10.14% | 53,239,200 |
| 2022-02-23 | 2022-02-21 | 1.060 | 51,104,000 | +24,000 | 10.22% | 54,170,240 |
| 2022-01-04 | 2021-12-31 | 1.230 | 51,080,000 | +8,000 | 10.22% | 62,828,400 |
| 2021-12-20 | 2021-12-16 | 1.250 | 51,072,000 | -2,168,000 | 10.21% | 63,840,000 |
| 2021-10-27 | 2021-10-25 | 2.100 | 53,240,000 | -300,000 | 10.65% | 111,804,000 |
| 2021-09-10 | 2021-09-08 | 1.720 | 53,540,000 | -65,000,000 | 10.71% | 92,088,800 |
| 2021-08-31 | 2021-08-27 | 1.780 | 118,540,000 | +25,000,000 | 23.71% | 211,001,200 |
| 2021-08-09 | 2021-08-05 | 1.150 | 93,540,000 | -8,000 | 18.71% | 107,571,000 |
| 2021-07-30 | 2021-07-28 | 1.940 | 93,548,000 | -25,000,000 | 18.71% | 181,483,120 |
| 2021-06-02 | 2021-05-31 | 1.640 | 118,548,000 | -7,000,000 | 23.71% | 194,418,720 |
| 2021-05-17 | 2021-05-13 | 1.910 | 125,548,000 | +68,000 | 25.11% | 239,796,680 |
| 2021-05-11 | 2021-05-07 | 2.180 | 125,480,000 | +1,464,000 | 25.10% | 273,546,400 |
| 2021-05-10 | 2021-05-06 | 2.250 | 124,016,000 | +592,000 | 24.80% | 279,036,000 |
| 2021-05-06 | 2021-05-04 | 2.280 | 123,424,000 | -48,000 | 24.68% | 281,406,720 |
| 2021-05-04 | 2021-04-30 | 2.640 | 123,472,000 | -21,000,000 | 24.69% | 325,966,080 |
| 2021-03-04 | 2021-03-02 | 2.130 | 144,472,000 | +21,000,000 | 28.89% | 307,725,360 |
| 2021-02-17 | 2021-02-11 | 2.600 | 123,472,000 | +156,000 | 24.69% | 321,027,200 |
| 2021-01-19 | 2021-01-15 | 2.640 | 123,316,000 | +380,000 | 24.66% | 325,554,240 |
| 2021-01-18 | 2021-01-14 | 2.650 | 122,936,000 | +372,000 | 24.59% | 325,780,400 |
| 2021-01-15 | 2021-01-13 | 2.690 | 122,564,000 | +12,000 | 24.51% | 329,697,160 |
| 2020-12-17 | 2020-12-15 | 2.730 | 122,552,000 | +192,000 | 24.51% | 334,566,960 |
| 2020-12-16 | 2020-12-14 | 2.540 | 122,360,000 | +184,000 | 24.47% | 310,794,400 |
| 2020-12-14 | 2020-12-10 | 2.800 | 122,176,000 | +300,000 | 24.44% | 342,092,800 |
| 2020-12-11 | 2020-12-09 | 2.270 | 121,876,000 | +936,000 | 24.38% | 276,658,520 |
| 2020-12-09 | 2020-12-07 | 2.000 | 120,940,000 | -12,048,000 | 24.19% | 241,880,000 |
| 2020-12-04 | 2020-12-02 | 1.300 | 132,988,000 | -2,000,000 | 26.60% | 172,884,400 |
| 2020-10-16 | 2020-10-14 | 0.650 | 134,988,000 | +196,000 | 27.00% | 87,742,200 |
| 2020-10-06 | 2020-09-30 | 0.670 | 134,792,000 | +660,000 | 26.96% | 90,310,640 |
| 2020-09-01 | 2020-08-28 | 0.640 | 134,132,000 | +2,908,000 | 26.83% | 85,844,480 |
| 2020-08-26 | 2020-08-24 | 0.660 | 131,224,000 | +1,128,000 | 26.24% | 86,607,840 |
| 2020-08-14 | 2020-08-12 | 0.710 | 130,096,000 | +644,000 | 26.02% | 92,368,160 |
| 2020-08-13 | 2020-08-11 | 0.730 | 129,452,000 | +2,360,000 | 25.89% | 94,499,960 |
| 2020-07-15 | 2020-07-13 | 0.660 | 127,092,000 | +60,000,000 | 25.42% | 83,880,720 |
| 2020-07-14 | 2020-07-10 | 0.680 | 67,092,000 | +60,000,000 | 13.42% | 45,622,560 |
| 2020-06-16 | 2020-06-12 | 0.610 | 7,092,000 | +1,248,000 | 1.42% | 4,326,120 |
| 2020-06-12 | 2020-06-10 | 0.610 | 5,844,000 | +1,464,000 | 1.17% | 3,564,840 |
| 2020-05-26 | 2020-05-22 | 0.650 | 4,380,000 | +136,875 | 0.88% | 2,848,413 |
| 2020-04-20 | 2020-04-16 | 0.826 | 4,243,125 | +856,375 | 0.88% | 3,504,000 |
| 2020-02-27 | 2020-02-25 | 0.888 | 3,386,750 | +887,375 | 0.70% | 3,006,560 |
| 2020-02-24 | 2020-02-20 | 0.929 | 2,499,375 | -1,096,625 | 0.52% | 2,322,000 |
| 2020-02-21 | 2020-02-19 | 0.950 | 3,596,000 | -1,739,875 | 0.74% | 3,415,040 |
| 2020-02-06 | 2020-02-04 | 1.001 | 5,335,875 | -941,625 | 1.10% | 5,342,760 |
| 2019-12-19 | 2019-12-17 | 0.939 | 6,277,500 | -941,625 | 1.30% | 5,896,800 |
| 2019-12-05 | 2019-12-03 | 0.465 | 7,219,125 | -759,500 | 1.49% | 3,353,400 |
| 2019-10-23 | 2019-10-21 | 0.908 | 7,978,625 | +2,836,500 | 1.65% | 7,247,680 |
| 2019-10-18 | 2019-10-16 | 0.939 | 5,142,125 | +2,216,500 | 1.06% | 4,830,280 |
| 2019-10-09 | 2019-10-04 | 0.888 | 2,925,625 | -2,170,000 | 0.60% | 2,597,200 |
| 2019-08-20 | 2019-08-16 | 1.012 | 5,095,625 | -189,875 | 1.05% | 5,154,800 |
| 2019-07-18 | 2019-07-16 | 1.094 | 5,285,500 | 1.09% | 5,783,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy