History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 13,788,000 | +0 | 2.76% | 2,468,052 |
| 2025-10-13 | 2025-10-09 | 0.178 | 13,788,000 | +0 | 2.76% | 2,454,264 |
| 2025-10-10 | 2025-10-08 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-10-09 | 2025-10-06 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-10-08 | 2025-10-03 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-10-06 | 2025-10-02 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-10-03 | 2025-09-30 | 0.184 | 13,788,000 | +0 | 2.76% | 2,536,992 |
| 2025-10-02 | 2025-09-29 | 0.184 | 13,788,000 | +0 | 2.76% | 2,536,992 |
| 2025-09-30 | 2025-09-26 | 0.183 | 13,788,000 | +0 | 2.76% | 2,523,204 |
| 2025-09-29 | 2025-09-25 | 0.174 | 13,788,000 | +0 | 2.76% | 2,399,112 |
| 2025-09-26 | 2025-09-24 | 0.174 | 13,788,000 | +0 | 2.76% | 2,399,112 |
| 2025-09-25 | 2025-09-23 | 0.173 | 13,788,000 | +0 | 2.76% | 2,385,324 |
| 2025-09-24 | 2025-09-22 | 0.173 | 13,788,000 | +0 | 2.76% | 2,385,324 |
| 2025-09-23 | 2025-09-19 | 0.173 | 13,788,000 | +0 | 2.76% | 2,385,324 |
| 2025-09-22 | 2025-09-18 | 0.176 | 13,788,000 | +0 | 2.76% | 2,426,688 |
| 2025-09-19 | 2025-09-17 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-09-18 | 2025-09-16 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-09-17 | 2025-09-15 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-09-16 | 2025-09-12 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-09-15 | 2025-09-11 | 0.181 | 13,788,000 | +0 | 2.76% | 2,495,628 |
| 2025-09-12 | 2025-09-10 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-09-11 | 2025-09-09 | 0.171 | 13,788,000 | +0 | 2.76% | 2,357,748 |
| 2025-09-10 | 2025-09-08 | 0.180 | 13,788,000 | +0 | 2.76% | 2,481,840 |
| 2025-09-09 | 2025-09-05 | 0.180 | 13,788,000 | +0 | 2.76% | 2,481,840 |
| 2025-09-08 | 2025-09-04 | 0.194 | 13,788,000 | +0 | 2.76% | 2,674,872 |
| 2025-09-05 | 2025-09-03 | 0.196 | 13,788,000 | +0 | 2.76% | 2,702,448 |
| 2025-09-04 | 2025-09-02 | 0.197 | 13,788,000 | +0 | 2.76% | 2,716,236 |
| 2025-09-03 | 2025-09-01 | 0.196 | 13,788,000 | +0 | 2.76% | 2,702,448 |
| 2025-09-02 | 2025-08-29 | 0.196 | 13,788,000 | +0 | 2.76% | 2,702,448 |
| 2025-09-01 | 2025-08-28 | 0.191 | 13,788,000 | +0 | 2.76% | 2,633,508 |
| 2025-08-29 | 2025-08-27 | 0.192 | 13,788,000 | +0 | 2.76% | 2,647,296 |
| 2025-08-28 | 2025-08-26 | 0.198 | 13,788,000 | +0 | 2.76% | 2,730,024 |
| 2025-08-27 | 2025-08-25 | 0.202 | 13,788,000 | +0 | 2.76% | 2,785,176 |
| 2025-08-26 | 2025-08-22 | 0.198 | 13,788,000 | +0 | 2.76% | 2,730,024 |
| 2025-08-25 | 2025-08-21 | 0.198 | 13,788,000 | +0 | 2.76% | 2,730,024 |
| 2025-08-22 | 2025-08-20 | 0.199 | 13,788,000 | +0 | 2.76% | 2,743,812 |
| 2025-08-21 | 2025-08-19 | 0.205 | 13,788,000 | +0 | 2.76% | 2,826,540 |
| 2025-08-20 | 2025-08-18 | 0.206 | 13,788,000 | +0 | 2.76% | 2,840,328 |
| 2025-08-19 | 2025-08-15 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-08-18 | 2025-08-14 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-08-15 | 2025-08-13 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-08-14 | 2025-08-12 | 0.190 | 13,788,000 | +0 | 2.76% | 2,619,720 |
| 2025-08-13 | 2025-08-11 | 0.190 | 13,788,000 | +0 | 2.76% | 2,619,720 |
| 2025-08-12 | 2025-08-08 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-08-11 | 2025-08-07 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-08-08 | 2025-08-06 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-08-07 | 2025-08-05 | 0.188 | 13,788,000 | +0 | 2.76% | 2,592,144 |
| 2025-08-06 | 2025-08-04 | 0.188 | 13,788,000 | +0 | 2.76% | 2,592,144 |
| 2025-08-05 | 2025-08-01 | 0.186 | 13,788,000 | +0 | 2.76% | 2,564,568 |
| 2025-08-04 | 2025-07-31 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-08-01 | 2025-07-30 | 0.190 | 13,788,000 | +0 | 2.76% | 2,619,720 |
| 2025-07-31 | 2025-07-29 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-07-30 | 2025-07-28 | 0.188 | 13,788,000 | +0 | 2.76% | 2,592,144 |
| 2025-07-29 | 2025-07-25 | 0.188 | 13,788,000 | +0 | 2.76% | 2,592,144 |
| 2025-07-28 | 2025-07-24 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-07-25 | 2025-07-23 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-07-24 | 2025-07-22 | 0.185 | 13,788,000 | +0 | 2.76% | 2,550,780 |
| 2025-07-23 | 2025-07-21 | 0.185 | 13,788,000 | +0 | 2.76% | 2,550,780 |
| 2025-07-22 | 2025-07-18 | 0.185 | 13,788,000 | +0 | 2.76% | 2,550,780 |
| 2025-07-21 | 2025-07-17 | 0.184 | 13,788,000 | +0 | 2.76% | 2,536,992 |
| 2025-07-18 | 2025-07-16 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-07-17 | 2025-07-15 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-07-16 | 2025-07-14 | 0.188 | 13,788,000 | +0 | 2.76% | 2,592,144 |
| 2025-07-15 | 2025-07-11 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-07-14 | 2025-07-10 | 0.190 | 13,788,000 | +0 | 2.76% | 2,619,720 |
| 2025-07-11 | 2025-07-09 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-07-10 | 2025-07-08 | 0.188 | 13,788,000 | +0 | 2.76% | 2,592,144 |
| 2025-07-09 | 2025-07-07 | 0.190 | 13,788,000 | +0 | 2.76% | 2,619,720 |
| 2025-07-08 | 2025-07-04 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-07-07 | 2025-07-03 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-07-04 | 2025-07-02 | 0.193 | 13,788,000 | +0 | 2.76% | 2,661,084 |
| 2025-07-03 | 2025-06-30 | 0.193 | 13,788,000 | +0 | 2.76% | 2,661,084 |
| 2025-07-02 | 2025-06-27 | 0.192 | 13,788,000 | +0 | 2.76% | 2,647,296 |
| 2025-06-30 | 2025-06-26 | 0.192 | 13,788,000 | +0 | 2.76% | 2,647,296 |
| 2025-06-27 | 2025-06-25 | 0.191 | 13,788,000 | +0 | 2.76% | 2,633,508 |
| 2025-06-26 | 2025-06-24 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-06-25 | 2025-06-23 | 0.184 | 13,788,000 | +0 | 2.76% | 2,536,992 |
| 2025-06-24 | 2025-06-20 | 0.183 | 13,788,000 | +0 | 2.76% | 2,523,204 |
| 2025-06-23 | 2025-06-19 | 0.172 | 13,788,000 | +0 | 2.76% | 2,371,536 |
| 2025-06-20 | 2025-06-18 | 0.174 | 13,788,000 | +0 | 2.76% | 2,399,112 |
| 2025-06-19 | 2025-06-17 | 0.190 | 13,788,000 | +0 | 2.76% | 2,619,720 |
| 2025-06-18 | 2025-06-16 | 0.176 | 13,788,000 | +0 | 2.76% | 2,426,688 |
| 2025-06-17 | 2025-06-13 | 0.184 | 13,788,000 | +0 | 2.76% | 2,536,992 |
| 2025-06-16 | 2025-06-12 | 0.188 | 13,788,000 | +0 | 2.76% | 2,592,144 |
| 2025-06-13 | 2025-06-11 | 0.203 | 13,788,000 | +0 | 2.76% | 2,798,964 |
| 2025-06-12 | 2025-06-10 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-06-11 | 2025-06-09 | 0.184 | 13,788,000 | +0 | 2.76% | 2,536,992 |
| 2025-06-10 | 2025-06-06 | 0.178 | 13,788,000 | +0 | 2.76% | 2,454,264 |
| 2025-06-09 | 2025-06-05 | 0.183 | 13,788,000 | +0 | 2.76% | 2,523,204 |
| 2025-06-06 | 2025-06-04 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-06-05 | 2025-06-03 | 0.181 | 13,788,000 | +0 | 2.76% | 2,495,628 |
| 2025-06-04 | 2025-06-02 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-06-03 | 2025-05-30 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-06-02 | 2025-05-29 | 0.170 | 13,788,000 | +0 | 2.76% | 2,343,960 |
| 2025-05-30 | 2025-05-28 | 0.180 | 13,788,000 | +0 | 2.76% | 2,481,840 |
| 2025-05-29 | 2025-05-27 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-05-28 | 2025-05-26 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-05-27 | 2025-05-23 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-05-26 | 2025-05-22 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-05-23 | 2025-05-21 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-05-22 | 2025-05-20 | 0.170 | 13,788,000 | +0 | 2.76% | 2,343,960 |
| 2025-05-21 | 2025-05-19 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-05-20 | 2025-05-16 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-05-19 | 2025-05-15 | 0.172 | 13,788,000 | +0 | 2.76% | 2,371,536 |
| 2025-05-16 | 2025-05-14 | 0.180 | 13,788,000 | +0 | 2.76% | 2,481,840 |
| 2025-05-15 | 2025-05-13 | 0.186 | 13,788,000 | +0 | 2.76% | 2,564,568 |
| 2025-05-14 | 2025-05-12 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-05-13 | 2025-05-09 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-05-12 | 2025-05-08 | 0.187 | 13,788,000 | +0 | 2.76% | 2,578,356 |
| 2025-05-09 | 2025-05-07 | 0.177 | 13,788,000 | +0 | 2.76% | 2,440,476 |
| 2025-05-08 | 2025-05-06 | 0.185 | 13,788,000 | +0 | 2.76% | 2,550,780 |
| 2025-05-07 | 2025-05-02 | 0.177 | 13,788,000 | +0 | 2.76% | 2,440,476 |
| 2025-05-06 | 2025-04-30 | 0.180 | 13,788,000 | +0 | 2.76% | 2,481,840 |
| 2025-05-02 | 2025-04-29 | 0.175 | 13,788,000 | +0 | 2.76% | 2,412,900 |
| 2025-04-30 | 2025-04-28 | 0.172 | 13,788,000 | +0 | 2.76% | 2,371,536 |
| 2025-04-29 | 2025-04-25 | 0.192 | 13,788,000 | +0 | 2.76% | 2,647,296 |
| 2025-04-28 | 2025-04-24 | 0.192 | 13,788,000 | +0 | 2.76% | 2,647,296 |
| 2025-04-25 | 2025-04-23 | 0.191 | 13,788,000 | +0 | 2.76% | 2,633,508 |
| 2025-04-24 | 2025-04-22 | 0.189 | 13,788,000 | +0 | 2.76% | 2,605,932 |
| 2025-04-23 | 2025-04-17 | 0.183 | 13,788,000 | +0 | 2.76% | 2,523,204 |
| 2025-04-22 | 2025-04-16 | 0.184 | 13,788,000 | +0 | 2.76% | 2,536,992 |
| 2025-04-17 | 2025-04-15 | 0.195 | 13,788,000 | +0 | 2.76% | 2,688,660 |
| 2025-04-16 | 2025-04-14 | 0.191 | 13,788,000 | +0 | 2.76% | 2,633,508 |
| 2025-04-15 | 2025-04-11 | 0.186 | 13,788,000 | +0 | 2.76% | 2,564,568 |
| 2025-04-14 | 2025-04-10 | 0.202 | 13,788,000 | +0 | 2.76% | 2,785,176 |
| 2025-04-11 | 2025-04-09 | 0.209 | 13,788,000 | +0 | 2.76% | 2,881,692 |
| 2025-04-10 | 2025-04-08 | 0.197 | 13,788,000 | +0 | 2.76% | 2,716,236 |
| 2025-04-09 | 2025-04-07 | 0.182 | 13,788,000 | +0 | 2.76% | 2,509,416 |
| 2025-04-08 | 2025-04-03 | 0.215 | 13,788,000 | +0 | 2.76% | 2,964,420 |
| 2025-04-07 | 2025-04-02 | 0.215 | 13,788,000 | +0 | 2.76% | 2,964,420 |
| 2025-04-03 | 2025-04-01 | 0.215 | 13,788,000 | +0 | 2.76% | 2,964,420 |
| 2025-04-02 | 2025-03-31 | 0.220 | 13,788,000 | +0 | 2.76% | 3,033,360 |
| 2025-04-01 | 2025-03-28 | 0.214 | 13,788,000 | +0 | 2.76% | 2,950,632 |
| 2025-03-31 | 2025-03-27 | 0.210 | 13,788,000 | +0 | 2.76% | 2,895,480 |
| 2025-03-28 | 2025-03-26 | 0.220 | 13,788,000 | +0 | 2.76% | 3,033,360 |
| 2025-03-27 | 2025-03-25 | 0.234 | 13,788,000 | +0 | 2.76% | 3,226,392 |
| 2025-03-26 | 2025-03-24 | 0.248 | 13,788,000 | -200,000 | 2.76% | 3,419,424 |
| 2025-03-25 | 2025-03-21 | 0.265 | 13,988,000 | -200,000 | 2.80% | 3,706,820 |
| 2025-02-11 | 2025-02-07 | 0.270 | 14,188,000 | -12,000 | 2.84% | 3,830,760 |
| 2024-10-10 | 2024-10-08 | 0.270 | 14,200,000 | +40,000 | 2.84% | 3,834,000 |
| 2024-10-09 | 2024-10-07 | 0.270 | 14,160,000 | +48,000 | 2.83% | 3,823,200 |
| 2024-10-08 | 2024-10-04 | 0.265 | 14,112,000 | +192,000 | 2.82% | 3,739,680 |
| 2024-10-03 | 2024-09-30 | 0.280 | 13,920,000 | +68,000 | 2.78% | 3,897,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 13,852,000 | -348,000 | 2.77% | 3,878,560 |
| 2024-08-20 | 2024-08-16 | 0.340 | 14,200,000 | -300,000 | 2.84% | 4,828,000 |
| 2024-08-16 | 2024-08-14 | 0.330 | 14,500,000 | +532,000 | 2.90% | 4,785,000 |
| 2024-08-09 | 2024-08-07 | 0.345 | 13,968,000 | +1,388,000 | 2.79% | 4,818,960 |
| 2024-05-16 | 2024-05-13 | 0.420 | 12,580,000 | +7,552,000 | 2.52% | 5,283,600 |
| 2024-05-14 | 2024-05-10 | 0.420 | 5,028,000 | -7,552,000 | 1.01% | 2,111,760 |
| 2024-04-29 | 2024-04-25 | 0.395 | 12,580,000 | +12,540,000 | 2.52% | 4,969,100 |
| 2024-04-11 | 2024-04-09 | 0.410 | 40,000 | +40,000 | 0.01% | 16,400 |
| 2024-03-08 | 2024-03-06 | 0.385 | 0 | -12,540,000 | ||
| 2024-02-21 | 2024-02-19 | 0.420 | 12,540,000 | +12,540,000 | 2.51% | 5,266,800 |
| 2024-02-14 | 2024-02-07 | 0.400 | 0 | -12,540,000 | ||
| 2023-12-14 | 2023-12-12 | 0.455 | 12,540,000 | -124,000 | 2.51% | 5,705,700 |
| 2023-12-13 | 2023-12-11 | 0.410 | 12,664,000 | -108,000 | 2.53% | 5,192,240 |
| 2023-12-11 | 2023-12-07 | 0.430 | 12,772,000 | -140,000 | 2.55% | 5,491,960 |
| 2023-12-08 | 2023-12-06 | 0.445 | 12,912,000 | -88,000 | 2.58% | 5,745,840 |
| 2023-12-07 | 2023-12-05 | 0.450 | 13,000,000 | -128,000 | 2.60% | 5,850,000 |
| 2023-12-04 | 2023-11-30 | 0.440 | 13,128,000 | -112,000 | 2.63% | 5,776,320 |
| 2023-11-30 | 2023-11-28 | 0.475 | 13,240,000 | +13,240,000 | 2.65% | 6,289,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 0 | -13,304,000 | ||
| 2023-11-03 | 2023-11-01 | 0.495 | 13,304,000 | +12,696,000 | 2.66% | 6,585,480 |
| 2023-10-24 | 2023-10-19 | 0.520 | 608,000 | -52,000 | 0.12% | 316,160 |
| 2023-10-16 | 2023-10-12 | 0.520 | 660,000 | -40,000 | 0.13% | 343,200 |
| 2023-10-05 | 2023-10-03 | 0.540 | 700,000 | -12,696,000 | 0.14% | 378,000 |
| 2023-10-03 | 2023-09-28 | 0.530 | 13,396,000 | -100,000 | 2.68% | 7,099,880 |
| 2023-09-28 | 2023-09-26 | 0.550 | 13,496,000 | -60,000 | 2.70% | 7,422,800 |
| 2023-09-27 | 2023-09-25 | 0.570 | 13,556,000 | -164,000 | 2.71% | 7,726,920 |
| 2023-09-18 | 2023-09-14 | 0.600 | 13,720,000 | +12,696,000 | 2.74% | 8,232,000 |
| 2023-09-14 | 2023-09-12 | 0.600 | 1,024,000 | -12,696,000 | 0.20% | 614,400 |
| 2023-09-11 | 2023-09-06 | 0.600 | 13,720,000 | -4,000 | 2.74% | 8,232,000 |
| 2023-07-31 | 2023-07-27 | 0.560 | 13,724,000 | -1,052,000 | 2.74% | 7,685,440 |
| 2023-06-15 | 2023-06-13 | 0.600 | 14,776,000 | +20,000 | 2.96% | 8,865,600 |
| 2023-06-14 | 2023-06-12 | 0.600 | 14,756,000 | +140,000 | 2.95% | 8,853,600 |
| 2023-05-17 | 2023-05-15 | 0.485 | 14,616,000 | -6,476,000 | 2.92% | 7,088,760 |
| 2023-05-16 | 2023-05-12 | 0.465 | 21,092,000 | -1,532,000 | 4.22% | 9,807,780 |
| 2023-05-15 | 2023-05-11 | 0.470 | 22,624,000 | -452,000 | 4.52% | 10,633,280 |
| 2023-05-12 | 2023-05-10 | 0.470 | 23,076,000 | -140,000 | 4.62% | 10,845,720 |
| 2023-05-11 | 2023-05-09 | 0.460 | 23,216,000 | -80,000 | 4.64% | 10,679,360 |
| 2023-05-08 | 2023-05-04 | 0.470 | 23,296,000 | -268,000 | 4.66% | 10,949,120 |
| 2023-05-04 | 2023-05-02 | 0.470 | 23,564,000 | -444,000 | 4.71% | 11,075,080 |
| 2023-05-03 | 2023-04-28 | 0.460 | 24,008,000 | -232,000 | 4.80% | 11,043,680 |
| 2023-05-02 | 2023-04-27 | 0.470 | 24,240,000 | -48,000 | 4.85% | 11,392,800 |
| 2023-04-25 | 2023-04-21 | 0.475 | 24,288,000 | -1,068,000 | 4.86% | 11,536,800 |
| 2023-04-24 | 2023-04-20 | 0.500 | 25,356,000 | -4,000 | 5.07% | 12,678,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 25,360,000 | +25,000,000 | 5.07% | 12,426,400 |
| 2023-03-30 | 2023-03-28 | 0.510 | 360,000 | -25,000,000 | 0.07% | 183,600 |
| 2023-03-17 | 2023-03-15 | 0.540 | 25,360,000 | -60,000 | 5.07% | 13,694,400 |
| 2023-01-18 | 2023-01-16 | 0.710 | 25,420,000 | -4,000 | 5.08% | 18,048,200 |
| 2023-01-13 | 2023-01-11 | 0.710 | 25,424,000 | +4,000 | 5.08% | 18,051,040 |
| 2023-01-05 | 2023-01-03 | 0.730 | 25,420,000 | +100,000 | 5.08% | 18,556,600 |
| 2022-12-30 | 2022-12-28 | 0.710 | 25,320,000 | +15,000,000 | 5.06% | 17,977,200 |
| 2022-12-29 | 2022-12-23 | 0.730 | 10,320,000 | +236,000 | 2.06% | 7,533,600 |
| 2022-12-12 | 2022-12-08 | 0.790 | 10,084,000 | +2,988,000 | 2.02% | 7,966,360 |
| 2022-12-05 | 2022-12-01 | 0.790 | 7,096,000 | -15,000,000 | 1.42% | 5,605,840 |
| 2022-11-30 | 2022-11-28 | 0.760 | 22,096,000 | +21,000,000 | 4.42% | 16,792,960 |
| 2022-11-16 | 2022-11-14 | 0.800 | 1,096,000 | -21,000,000 | 0.22% | 876,800 |
| 2022-11-14 | 2022-11-10 | 0.770 | 22,096,000 | -3,000,000 | 4.42% | 17,013,920 |
| 2022-11-01 | 2022-10-28 | 0.780 | 25,096,000 | -2,060,000 | 5.02% | 19,574,880 |
| 2022-10-24 | 2022-10-20 | 0.830 | 27,156,000 | -236,000 | 5.43% | 22,539,480 |
| 2022-10-20 | 2022-10-18 | 0.800 | 27,392,000 | +236,000 | 5.48% | 21,913,600 |
| 2022-10-14 | 2022-10-12 | 0.820 | 27,156,000 | +8,000 | 5.43% | 22,267,920 |
| 2022-10-06 | 2022-10-03 | 0.950 | 27,148,000 | +8,000 | 5.43% | 25,790,600 |
| 2022-09-28 | 2022-09-26 | 0.950 | 27,140,000 | +8,000 | 5.43% | 25,783,000 |
| 2022-09-27 | 2022-09-23 | 0.980 | 27,132,000 | +36,000 | 5.43% | 26,589,360 |
| 2022-09-22 | 2022-09-20 | 1.000 | 27,096,000 | +116,000 | 5.42% | 27,096,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 26,980,000 | +28,000 | 5.40% | 26,170,600 |
| 2022-09-20 | 2022-09-16 | 0.940 | 26,952,000 | +40,000 | 5.39% | 25,334,880 |
| 2022-09-19 | 2022-09-15 | 1.020 | 26,912,000 | +4,000 | 5.38% | 27,450,240 |
| 2022-09-15 | 2022-09-13 | 1.050 | 26,908,000 | +40,000 | 5.38% | 28,253,400 |
| 2022-09-14 | 2022-09-09 | 1.020 | 26,868,000 | -80,000 | 5.37% | 27,405,360 |
| 2022-09-13 | 2022-09-08 | 1.020 | 26,948,000 | +580,000 | 5.39% | 27,486,960 |
| 2022-09-09 | 2022-09-07 | 0.840 | 26,368,000 | +252,000 | 5.27% | 22,149,120 |
| 2022-09-05 | 2022-09-01 | 0.680 | 26,116,000 | +96,000 | 5.22% | 17,758,880 |
| 2022-08-31 | 2022-08-29 | 0.700 | 26,020,000 | +7,550,000 | 5.20% | 18,214,000 |
| 2022-08-25 | 2022-08-23 | 0.720 | 18,470,000 | +8,000 | 3.69% | 13,298,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 18,462,000 | +4,000 | 3.69% | 12,923,400 |
| 2022-08-18 | 2022-08-16 | 0.720 | 18,458,000 | +20,000 | 3.69% | 13,289,760 |
| 2022-08-17 | 2022-08-15 | 0.710 | 18,438,000 | +48,000 | 3.69% | 13,090,980 |
| 2022-08-16 | 2022-08-12 | 0.690 | 18,390,000 | -7,550,000 | 3.68% | 12,689,100 |
| 2022-08-10 | 2022-08-08 | 0.710 | 25,940,000 | +4,000 | 5.19% | 18,417,400 |
| 2022-08-09 | 2022-08-05 | 0.700 | 25,936,000 | -40,000 | 5.19% | 18,155,200 |
| 2022-08-05 | 2022-08-03 | 0.760 | 25,976,000 | +12,000 | 5.20% | 19,741,760 |
| 2022-08-04 | 2022-08-02 | 0.750 | 25,964,000 | +8,000 | 5.19% | 19,473,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 25,956,000 | -32,000 | 5.19% | 18,428,760 |
| 2022-07-29 | 2022-07-27 | 0.600 | 25,988,000 | +3,352,000 | 5.20% | 15,592,800 |
| 2022-07-21 | 2022-07-19 | 0.500 | 22,636,000 | +8,000 | 4.53% | 11,318,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 22,628,000 | +24,000 | 4.53% | 11,314,000 |
| 2022-06-28 | 2022-06-24 | 0.470 | 22,604,000 | -300,000 | 4.52% | 10,623,880 |
| 2022-05-23 | 2022-05-19 | 0.590 | 22,904,000 | +340,000 | 4.58% | 13,513,360 |
| 2022-05-20 | 2022-05-18 | 0.590 | 22,564,000 | +4,204,000 | 4.51% | 13,312,760 |
| 2022-03-17 | 2022-03-15 | 0.890 | 18,360,000 | +4,000 | 3.67% | 16,340,400 |
| 2022-02-22 | 2022-02-18 | 1.050 | 18,356,000 | +4,000 | 3.67% | 19,273,800 |
| 2022-02-21 | 2022-02-17 | 1.000 | 18,352,000 | +4,000 | 3.67% | 18,352,000 |
| 2022-02-18 | 2022-02-16 | 1.160 | 18,348,000 | +20,000 | 3.67% | 21,283,680 |
| 2022-02-15 | 2022-02-11 | 1.100 | 18,328,000 | +8,000 | 3.67% | 20,160,800 |
| 2022-02-11 | 2022-02-09 | 1.100 | 18,320,000 | +8,000 | 3.66% | 20,152,000 |
| 2022-02-07 | 2022-01-31 | 1.180 | 18,312,000 | +8,000 | 3.66% | 21,608,160 |
| 2022-01-28 | 2022-01-26 | 1.120 | 18,304,000 | +4,000 | 3.66% | 20,500,480 |
| 2022-01-26 | 2022-01-24 | 1.120 | 18,300,000 | +4,000 | 3.66% | 20,496,000 |
| 2022-01-25 | 2022-01-21 | 1.060 | 18,296,000 | +4,000 | 3.66% | 19,393,760 |
| 2022-01-21 | 2022-01-19 | 1.070 | 18,292,000 | +8,000 | 3.66% | 19,572,440 |
| 2022-01-20 | 2022-01-18 | 1.070 | 18,284,000 | +8,000 | 3.66% | 19,563,880 |
| 2022-01-19 | 2022-01-17 | 1.080 | 18,276,000 | +4,000 | 3.66% | 19,738,080 |
| 2022-01-18 | 2022-01-14 | 1.130 | 18,272,000 | +12,000 | 3.65% | 20,647,360 |
| 2022-01-13 | 2022-01-11 | 1.180 | 18,260,000 | +12,000 | 3.65% | 21,546,800 |
| 2022-01-12 | 2022-01-10 | 1.120 | 18,248,000 | +4,000 | 3.65% | 20,437,760 |
| 2022-01-07 | 2022-01-05 | 1.200 | 18,244,000 | +4,000 | 3.65% | 21,892,800 |
| 2022-01-04 | 2021-12-31 | 1.230 | 18,240,000 | +4,000 | 3.65% | 22,435,200 |
| 2022-01-03 | 2021-12-29 | 1.230 | 18,236,000 | +1,004,000 | 3.65% | 22,430,280 |
| 2021-12-29 | 2021-12-24 | 1.250 | 17,232,000 | +4,000 | 3.45% | 21,540,000 |
| 2021-12-28 | 2021-12-22 | 1.230 | 17,228,000 | +8,000 | 3.45% | 21,190,440 |
| 2021-12-22 | 2021-12-20 | 1.250 | 17,220,000 | +8,000 | 3.44% | 21,525,000 |
| 2021-12-21 | 2021-12-17 | 1.250 | 17,212,000 | +12,000 | 3.44% | 21,515,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 17,200,000 | -4,000 | 3.44% | 21,500,000 |
| 2021-12-17 | 2021-12-15 | 1.310 | 17,204,000 | +4,000 | 3.44% | 22,537,240 |
| 2021-12-16 | 2021-12-14 | 1.330 | 17,200,000 | +8,000 | 3.44% | 22,876,000 |
| 2021-12-15 | 2021-12-13 | 1.350 | 17,192,000 | +12,000 | 3.44% | 23,209,200 |
| 2021-12-14 | 2021-12-10 | 1.320 | 17,180,000 | -4,000 | 3.44% | 22,677,600 |
| 2021-12-13 | 2021-12-09 | 1.320 | 17,184,000 | +12,000 | 3.44% | 22,682,880 |
| 2021-12-10 | 2021-12-08 | 1.330 | 17,172,000 | +24,000 | 3.43% | 22,838,760 |
| 2021-12-09 | 2021-12-07 | 1.420 | 17,148,000 | +4,000 | 3.43% | 24,350,160 |
| 2021-12-08 | 2021-12-06 | 1.380 | 17,144,000 | +8,000 | 3.43% | 23,658,720 |
| 2021-12-07 | 2021-12-03 | 1.380 | 17,136,000 | +12,000 | 3.43% | 23,647,680 |
| 2021-12-06 | 2021-12-02 | 1.420 | 17,124,000 | +16,000 | 3.42% | 24,316,080 |
| 2021-12-03 | 2021-12-01 | 1.450 | 17,108,000 | +8,000 | 3.42% | 24,806,600 |
| 2021-12-01 | 2021-11-29 | 1.450 | 17,100,000 | +16,000 | 3.42% | 24,795,000 |
| 2021-11-29 | 2021-11-25 | 1.470 | 17,084,000 | +4,000 | 3.42% | 25,113,480 |
| 2021-11-26 | 2021-11-24 | 1.450 | 17,080,000 | +12,000 | 3.42% | 24,766,000 |
| 2021-11-25 | 2021-11-23 | 1.500 | 17,068,000 | +4,000 | 3.41% | 25,602,000 |
| 2021-11-23 | 2021-11-19 | 1.440 | 17,064,000 | +24,000 | 3.41% | 24,572,160 |
| 2021-11-19 | 2021-11-17 | 1.430 | 17,040,000 | -12,000 | 3.41% | 24,367,200 |
| 2021-11-18 | 2021-11-16 | 1.430 | 17,052,000 | -88,000 | 3.41% | 24,384,360 |
| 2021-11-16 | 2021-11-12 | 1.620 | 17,140,000 | +4,000 | 3.43% | 27,766,800 |
| 2021-11-15 | 2021-11-11 | 1.580 | 17,136,000 | +4,000 | 3.43% | 27,074,880 |
| 2021-11-12 | 2021-11-10 | 1.430 | 17,132,000 | +16,000 | 3.43% | 24,498,760 |
| 2021-11-11 | 2021-11-09 | 1.580 | 17,116,000 | +4,000 | 3.42% | 27,043,280 |
| 2021-11-10 | 2021-11-08 | 1.550 | 17,112,000 | -32,000 | 3.42% | 26,523,600 |
| 2021-11-08 | 2021-11-04 | 1.650 | 17,144,000 | +20,000 | 3.43% | 28,287,600 |
| 2021-11-05 | 2021-11-03 | 1.710 | 17,124,000 | -56,000 | 3.42% | 29,282,040 |
| 2021-11-04 | 2021-11-02 | 1.740 | 17,180,000 | +20,000 | 3.44% | 29,893,200 |
| 2021-11-03 | 2021-11-01 | 1.740 | 17,160,000 | -44,000 | 3.43% | 29,858,400 |
| 2021-11-02 | 2021-10-29 | 1.960 | 17,204,000 | +3,020,000 | 3.44% | 33,719,840 |
| 2021-11-01 | 2021-10-28 | 1.940 | 14,184,000 | +8,000 | 2.84% | 27,516,960 |
| 2021-10-29 | 2021-10-27 | 2.050 | 14,176,000 | +2,344,000 | 2.84% | 29,060,800 |
| 2021-10-28 | 2021-10-26 | 2.110 | 11,832,000 | +368,000 | 2.37% | 24,965,520 |
| 2021-10-27 | 2021-10-25 | 2.100 | 11,464,000 | +280,000 | 2.29% | 24,074,400 |
| 2021-10-26 | 2021-10-22 | 2.120 | 11,184,000 | -368,000 | 2.24% | 23,710,080 |
| 2021-10-25 | 2021-10-21 | 2.050 | 11,552,000 | -160,000 | 2.31% | 23,681,600 |
| 2021-10-22 | 2021-10-20 | 2.080 | 11,712,000 | +296,000 | 2.34% | 24,360,960 |
| 2021-10-21 | 2021-10-19 | 2.080 | 11,416,000 | -240,000 | 2.28% | 23,745,280 |
| 2021-10-20 | 2021-10-18 | 2.050 | 11,656,000 | +168,000 | 2.33% | 23,894,800 |
| 2021-10-19 | 2021-10-15 | 2.030 | 11,488,000 | +20,000 | 2.30% | 23,320,640 |
| 2021-10-18 | 2021-10-12 | 2.020 | 11,468,000 | -52,000 | 2.29% | 23,165,360 |
| 2021-10-15 | 2021-10-11 | 1.980 | 11,520,000 | -8,000 | 2.30% | 22,809,600 |
| 2021-10-12 | 2021-10-08 | 1.910 | 11,528,000 | +84,000 | 2.31% | 22,018,480 |
| 2021-10-11 | 2021-10-07 | 1.880 | 11,444,000 | -260,000 | 2.29% | 21,514,720 |
| 2021-10-08 | 2021-10-06 | 1.880 | 11,704,000 | +12,000 | 2.34% | 22,003,520 |
| 2021-10-07 | 2021-10-05 | 1.880 | 11,692,000 | -24,000 | 2.34% | 21,980,960 |
| 2021-10-06 | 2021-10-04 | 1.710 | 11,716,000 | +4,000 | 2.34% | 20,034,360 |
| 2021-10-05 | 2021-09-30 | 1.700 | 11,712,000 | -100,000 | 2.34% | 19,910,400 |
| 2021-10-04 | 2021-09-29 | 1.740 | 11,812,000 | +12,000 | 2.36% | 20,552,880 |
| 2021-09-30 | 2021-09-28 | 1.740 | 11,800,000 | +16,000 | 2.36% | 20,532,000 |
| 2021-09-29 | 2021-09-27 | 1.750 | 11,784,000 | +28,000 | 2.36% | 20,622,000 |
| 2021-09-28 | 2021-09-24 | 1.750 | 11,756,000 | +4,000 | 2.35% | 20,573,000 |
| 2021-09-27 | 2021-09-23 | 1.720 | 11,752,000 | +20,000 | 2.35% | 20,213,440 |
| 2021-09-24 | 2021-09-21 | 1.750 | 11,732,000 | +44,000 | 2.35% | 20,531,000 |
| 2021-09-23 | 2021-09-20 | 1.740 | 11,688,000 | -8,000 | 2.34% | 20,337,120 |
| 2021-09-21 | 2021-09-17 | 1.680 | 11,696,000 | +32,000 | 2.34% | 19,649,280 |
| 2021-09-20 | 2021-09-16 | 1.640 | 11,664,000 | +12,000 | 2.33% | 19,128,960 |
| 2021-09-17 | 2021-09-15 | 1.650 | 11,652,000 | +28,000 | 2.33% | 19,225,800 |
| 2021-09-16 | 2021-09-14 | 1.650 | 11,624,000 | +340,000 | 2.32% | 19,179,600 |
| 2021-09-15 | 2021-09-13 | 1.630 | 11,284,000 | +8,000 | 2.26% | 18,392,920 |
| 2021-09-14 | 2021-09-10 | 1.710 | 11,276,000 | +12,000 | 2.26% | 19,281,960 |
| 2021-09-13 | 2021-09-09 | 1.720 | 11,264,000 | +16,000 | 2.25% | 19,374,080 |
| 2021-09-10 | 2021-09-08 | 1.720 | 11,248,000 | +68,000 | 2.25% | 19,346,560 |
| 2021-09-09 | 2021-09-07 | 1.700 | 11,180,000 | +52,000 | 2.24% | 19,006,000 |
| 2021-09-08 | 2021-09-06 | 1.690 | 11,128,000 | +24,000 | 2.23% | 18,806,320 |
| 2021-09-07 | 2021-09-03 | 1.750 | 11,104,000 | +12,000 | 2.22% | 19,432,000 |
| 2021-09-06 | 2021-09-02 | 1.740 | 11,092,000 | +44,000 | 2.22% | 19,300,080 |
| 2021-09-03 | 2021-09-01 | 1.800 | 11,048,000 | +24,000 | 2.21% | 19,886,400 |
| 2021-09-02 | 2021-08-31 | 1.800 | 11,024,000 | +24,000 | 2.20% | 19,843,200 |
| 2021-09-01 | 2021-08-30 | 1.750 | 11,000,000 | +52,000 | 2.20% | 19,250,000 |
| 2021-08-31 | 2021-08-27 | 1.780 | 10,948,000 | +172,000 | 2.19% | 19,487,440 |
| 2021-08-30 | 2021-08-26 | 1.820 | 10,776,000 | +56,000 | 2.16% | 19,612,320 |
| 2021-08-27 | 2021-08-25 | 1.860 | 10,720,000 | +60,000 | 2.14% | 19,939,200 |
| 2021-08-26 | 2021-08-24 | 1.820 | 10,660,000 | -52,000 | 2.13% | 19,401,200 |
| 2021-08-24 | 2021-08-20 | 1.670 | 10,712,000 | -1,768,000 | 2.14% | 17,889,040 |
| 2021-08-20 | 2021-08-18 | 1.680 | 12,480,000 | +36,000 | 2.50% | 20,966,400 |
| 2021-08-19 | 2021-08-17 | 1.640 | 12,444,000 | +4,000 | 2.49% | 20,408,160 |
| 2021-08-16 | 2021-08-12 | 1.450 | 12,440,000 | +32,000 | 2.49% | 18,038,000 |
| 2021-08-12 | 2021-08-10 | 1.230 | 12,408,000 | -28,000 | 2.48% | 15,261,840 |
| 2021-08-11 | 2021-08-09 | 1.200 | 12,436,000 | +84,000 | 2.49% | 14,923,200 |
| 2021-08-10 | 2021-08-06 | 1.140 | 12,352,000 | -28,000 | 2.47% | 14,081,280 |
| 2021-08-09 | 2021-08-05 | 1.150 | 12,380,000 | +84,000 | 2.48% | 14,237,000 |
| 2021-08-06 | 2021-08-04 | 1.150 | 12,296,000 | +352,000 | 2.46% | 14,140,400 |
| 2021-08-05 | 2021-08-03 | 1.130 | 11,944,000 | +24,000 | 2.39% | 13,496,720 |
| 2021-08-04 | 2021-08-02 | 1.070 | 11,920,000 | +280,000 | 2.38% | 12,754,400 |
| 2021-08-03 | 2021-07-30 | 1.340 | 11,640,000 | -276,000 | 2.33% | 15,597,600 |
| 2021-08-02 | 2021-07-29 | 1.810 | 11,916,000 | -120,000 | 2.38% | 21,567,960 |
| 2021-07-30 | 2021-07-28 | 1.940 | 12,036,000 | -312,000 | 2.41% | 23,349,840 |
| 2021-07-29 | 2021-07-27 | 1.890 | 12,348,000 | +328,000 | 2.47% | 23,337,720 |
| 2021-07-28 | 2021-07-26 | 1.950 | 12,020,000 | -8,000 | 2.40% | 23,439,000 |
| 2021-07-22 | 2021-07-20 | 1.640 | 12,028,000 | +12,000 | 2.41% | 19,725,920 |
| 2021-07-20 | 2021-07-16 | 1.600 | 12,016,000 | +4,000 | 2.40% | 19,225,600 |
| 2021-07-19 | 2021-07-15 | 1.570 | 12,012,000 | +8,000 | 2.40% | 18,858,840 |
| 2021-07-16 | 2021-07-14 | 1.580 | 12,004,000 | +16,000 | 2.40% | 18,966,320 |
| 2021-07-15 | 2021-07-13 | 1.590 | 11,988,000 | -56,000 | 2.40% | 19,060,920 |
| 2021-07-14 | 2021-07-12 | 1.570 | 12,044,000 | -92,000 | 2.41% | 18,909,080 |
| 2021-07-13 | 2021-07-09 | 1.520 | 12,136,000 | +40,000 | 2.43% | 18,446,720 |
| 2021-07-12 | 2021-07-08 | 1.490 | 12,096,000 | +48,000 | 2.42% | 18,023,040 |
| 2021-07-09 | 2021-07-07 | 1.490 | 12,048,000 | +132,000 | 2.41% | 17,951,520 |
| 2021-07-08 | 2021-07-06 | 1.500 | 11,916,000 | +64,000 | 2.38% | 17,874,000 |
| 2021-07-07 | 2021-07-05 | 1.530 | 11,852,000 | +108,000 | 2.37% | 18,133,560 |
| 2021-07-06 | 2021-07-02 | 1.510 | 11,744,000 | +36,000 | 2.35% | 17,733,440 |
| 2021-07-05 | 2021-06-30 | 1.510 | 11,708,000 | +68,000 | 2.34% | 17,679,080 |
| 2021-07-02 | 2021-06-29 | 1.540 | 11,640,000 | +52,000 | 2.33% | 17,925,600 |
| 2021-06-30 | 2021-06-28 | 1.540 | 11,588,000 | +36,000 | 2.32% | 17,845,520 |
| 2021-06-29 | 2021-06-25 | 1.540 | 11,552,000 | -44,000 | 2.31% | 17,790,080 |
| 2021-06-28 | 2021-06-24 | 1.570 | 11,596,000 | +40,000 | 2.32% | 18,205,720 |
| 2021-06-25 | 2021-06-23 | 1.610 | 11,556,000 | -304,000 | 2.31% | 18,605,160 |
| 2021-06-24 | 2021-06-22 | 1.700 | 11,860,000 | +1,188,000 | 2.37% | 20,162,000 |
| 2021-06-23 | 2021-06-21 | 1.700 | 10,672,000 | +208,000 | 2.13% | 18,142,400 |
| 2021-06-22 | 2021-06-18 | 1.700 | 10,464,000 | -104,000 | 2.09% | 17,788,800 |
| 2021-06-21 | 2021-06-17 | 1.630 | 10,568,000 | +20,000 | 2.11% | 17,225,840 |
| 2021-06-18 | 2021-06-16 | 1.700 | 10,548,000 | +140,000 | 2.11% | 17,931,600 |
| 2021-06-17 | 2021-06-15 | 1.600 | 10,408,000 | +16,000 | 2.08% | 16,652,800 |
| 2021-06-16 | 2021-06-11 | 1.590 | 10,392,000 | +256,000 | 2.08% | 16,523,280 |
| 2021-06-11 | 2021-06-09 | 1.760 | 10,136,000 | +12,000 | 2.03% | 17,839,360 |
| 2021-06-10 | 2021-06-08 | 1.830 | 10,124,000 | -304,000 | 2.02% | 18,526,920 |
| 2021-06-08 | 2021-06-04 | 1.550 | 10,428,000 | +520,000 | 2.09% | 16,163,400 |
| 2021-06-07 | 2021-06-03 | 1.570 | 9,908,000 | +200,000 | 1.98% | 15,555,560 |
| 2021-06-02 | 2021-05-31 | 1.640 | 9,708,000 | +4,000 | 1.94% | 15,921,120 |
| 2021-06-01 | 2021-05-28 | 1.690 | 9,704,000 | +4,000 | 1.94% | 16,399,760 |
| 2021-05-28 | 2021-05-26 | 1.760 | 9,700,000 | +8,000 | 1.94% | 17,072,000 |
| 2021-05-27 | 2021-05-25 | 1.750 | 9,692,000 | +12,000 | 1.94% | 16,961,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 9,680,000 | -32,000 | 1.94% | 17,908,000 |
| 2021-05-25 | 2021-05-21 | 1.470 | 9,712,000 | +680,000 | 1.94% | 14,276,640 |
| 2021-05-24 | 2021-05-20 | 1.580 | 9,032,000 | +32,000 | 1.81% | 14,270,560 |
| 2021-05-21 | 2021-05-18 | 1.760 | 9,000,000 | +40,000 | 1.80% | 15,840,000 |
| 2021-05-20 | 2021-05-17 | 1.750 | 8,960,000 | -148,000 | 1.79% | 15,680,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 9,108,000 | +96,000 | 1.82% | 16,394,400 |
| 2021-05-17 | 2021-05-13 | 1.910 | 9,012,000 | +296,000 | 1.80% | 17,212,920 |
| 2021-05-14 | 2021-05-12 | 2.090 | 8,716,000 | +80,000 | 1.74% | 18,216,440 |
| 2021-05-13 | 2021-05-11 | 2.130 | 8,636,000 | -388,000 | 1.73% | 18,394,680 |
| 2021-05-11 | 2021-05-07 | 2.180 | 9,024,000 | -64,000 | 1.80% | 19,672,320 |
| 2021-05-10 | 2021-05-06 | 2.250 | 9,088,000 | +212,000 | 1.82% | 20,448,000 |
| 2021-05-07 | 2021-05-05 | 2.320 | 8,876,000 | +552,000 | 1.78% | 20,592,320 |
| 2021-05-06 | 2021-05-04 | 2.280 | 8,324,000 | -128,000 | 1.66% | 18,978,720 |
| 2021-05-05 | 2021-05-03 | 2.600 | 8,452,000 | +876,000 | 1.69% | 21,975,200 |
| 2021-05-04 | 2021-04-30 | 2.640 | 7,576,000 | +36,000 | 1.52% | 20,000,640 |
| 2021-05-03 | 2021-04-29 | 2.660 | 7,540,000 | +52,000 | 1.51% | 20,056,400 |
| 2021-04-30 | 2021-04-28 | 2.560 | 7,488,000 | -880,000 | 1.50% | 19,169,280 |
| 2021-04-29 | 2021-04-27 | 2.180 | 8,368,000 | -712,000 | 1.67% | 18,242,240 |
| 2021-04-28 | 2021-04-26 | 2.070 | 9,080,000 | +308,000 | 1.82% | 18,795,600 |
| 2021-04-27 | 2021-04-23 | 2.030 | 8,772,000 | +220,000 | 1.75% | 17,807,160 |
| 2021-04-26 | 2021-04-22 | 2.080 | 8,552,000 | -132,000 | 1.71% | 17,788,160 |
| 2021-04-23 | 2021-04-21 | 2.030 | 8,684,000 | +52,000 | 1.74% | 17,628,520 |
| 2021-04-20 | 2021-04-16 | 2.000 | 8,632,000 | +8,000 | 1.73% | 17,264,000 |
| 2021-04-19 | 2021-04-15 | 2.020 | 8,624,000 | +12,000 | 1.72% | 17,420,480 |
| 2021-04-16 | 2021-04-14 | 2.010 | 8,612,000 | +16,000 | 1.72% | 17,310,120 |
| 2021-04-15 | 2021-04-13 | 2.100 | 8,596,000 | +112,000 | 1.72% | 18,051,600 |
| 2021-04-14 | 2021-04-12 | 2.060 | 8,484,000 | -696,000 | 1.70% | 17,477,040 |
| 2021-04-13 | 2021-04-09 | 1.970 | 9,180,000 | +120,000 | 1.84% | 18,084,600 |
| 2021-04-12 | 2021-04-08 | 2.100 | 9,060,000 | +68,000 | 1.81% | 19,026,000 |
| 2021-04-09 | 2021-04-07 | 2.060 | 8,992,000 | +8,000 | 1.80% | 18,523,520 |
| 2021-04-08 | 2021-04-01 | 2.090 | 8,984,000 | +32,000 | 1.80% | 18,776,560 |
| 2021-04-07 | 2021-03-31 | 2.170 | 8,952,000 | +8,000 | 1.79% | 19,425,840 |
| 2021-03-31 | 2021-03-29 | 2.150 | 8,944,000 | +8,000 | 1.79% | 19,229,600 |
| 2021-03-26 | 2021-03-24 | 2.220 | 8,936,000 | +8,000 | 1.79% | 19,837,920 |
| 2021-03-25 | 2021-03-23 | 2.160 | 8,928,000 | +12,000 | 1.79% | 19,284,480 |
| 2021-03-19 | 2021-03-17 | 2.200 | 8,916,000 | +4,000 | 1.78% | 19,615,200 |
| 2021-03-18 | 2021-03-16 | 2.200 | 8,912,000 | +32,000 | 1.78% | 19,606,400 |
| 2021-03-16 | 2021-03-12 | 2.140 | 8,880,000 | +4,000 | 1.78% | 19,003,200 |
| 2021-03-12 | 2021-03-10 | 2.090 | 8,876,000 | +24,000 | 1.78% | 18,550,840 |
| 2021-03-11 | 2021-03-09 | 2.060 | 8,852,000 | +28,000 | 1.77% | 18,235,120 |
| 2021-03-10 | 2021-03-08 | 2.200 | 8,824,000 | +16,000 | 1.76% | 19,412,800 |
| 2021-03-09 | 2021-03-05 | 2.180 | 8,808,000 | +8,000 | 1.76% | 19,201,440 |
| 2021-03-08 | 2021-03-04 | 2.280 | 8,800,000 | +4,000 | 1.76% | 20,064,000 |
| 2021-03-05 | 2021-03-03 | 2.210 | 8,796,000 | -124,000 | 1.76% | 19,439,160 |
| 2021-03-04 | 2021-03-02 | 2.130 | 8,920,000 | +12,000 | 1.78% | 18,999,600 |
| 2021-03-03 | 2021-03-01 | 2.120 | 8,908,000 | +28,000 | 1.78% | 18,884,960 |
| 2021-03-02 | 2021-02-26 | 2.310 | 8,880,000 | +52,000 | 1.78% | 20,512,800 |
| 2021-03-01 | 2021-02-25 | 2.310 | 8,828,000 | +4,000 | 1.77% | 20,392,680 |
| 2021-02-26 | 2021-02-24 | 1.920 | 8,824,000 | +20,000 | 1.76% | 16,942,080 |
| 2021-02-25 | 2021-02-23 | 1.940 | 8,804,000 | -4,000 | 1.76% | 17,079,760 |
| 2021-02-24 | 2021-02-22 | 2.000 | 8,808,000 | +128,000 | 1.76% | 17,616,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 8,680,000 | +44,000 | 1.74% | 19,964,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 8,636,000 | +64,000 | 1.73% | 19,517,360 |
| 2021-02-19 | 2021-02-17 | 2.480 | 8,572,000 | +36,000 | 1.71% | 21,258,560 |
| 2021-02-18 | 2021-02-16 | 2.500 | 8,536,000 | -60,000 | 1.71% | 21,340,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 8,596,000 | -1,516,000 | 1.72% | 22,349,600 |
| 2021-02-16 | 2021-02-09 | 2.470 | 10,112,000 | +72,000 | 2.02% | 24,976,640 |
| 2021-02-10 | 2021-02-08 | 2.530 | 10,040,000 | +212,000 | 2.01% | 25,401,200 |
| 2021-02-09 | 2021-02-05 | 2.520 | 9,828,000 | +16,000 | 1.97% | 24,766,560 |
| 2021-02-08 | 2021-02-04 | 2.720 | 9,812,000 | -4,000 | 1.96% | 26,688,640 |
| 2021-02-05 | 2021-02-03 | 2.950 | 9,816,000 | +1,044,000 | 1.96% | 28,957,200 |
| 2021-02-04 | 2021-02-02 | 3.120 | 8,772,000 | -4,000 | 1.75% | 27,368,640 |
| 2021-02-03 | 2021-02-01 | 3.250 | 8,776,000 | +60,000 | 1.76% | 28,522,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 8,716,000 | -48,000 | 1.74% | 28,065,520 |
| 2021-02-01 | 2021-01-28 | 3.200 | 8,764,000 | -508,000 | 1.75% | 28,044,800 |
| 2021-01-28 | 2021-01-26 | 2.950 | 9,272,000 | +60,000 | 1.85% | 27,352,400 |
| 2021-01-27 | 2021-01-25 | 3.100 | 9,212,000 | +84,000 | 1.84% | 28,557,200 |
| 2021-01-26 | 2021-01-22 | 3.100 | 9,128,000 | +4,000 | 1.83% | 28,296,800 |
| 2021-01-25 | 2021-01-21 | 3.060 | 9,124,000 | +4,000 | 1.82% | 27,919,440 |
| 2021-01-22 | 2021-01-20 | 3.040 | 9,120,000 | +12,000 | 1.82% | 27,724,800 |
| 2021-01-21 | 2021-01-19 | 3.000 | 9,108,000 | +4,000 | 1.82% | 27,324,000 |
| 2021-01-20 | 2021-01-18 | 2.700 | 9,104,000 | +4,000 | 1.82% | 24,580,800 |
| 2021-01-19 | 2021-01-15 | 2.640 | 9,100,000 | -336,000 | 1.82% | 24,024,000 |
| 2021-01-18 | 2021-01-14 | 2.650 | 9,436,000 | -364,000 | 1.89% | 25,005,400 |
| 2021-01-15 | 2021-01-13 | 2.690 | 9,800,000 | +32,000 | 1.96% | 26,362,000 |
| 2021-01-14 | 2021-01-12 | 2.980 | 9,768,000 | +28,000 | 1.95% | 29,108,640 |
| 2021-01-13 | 2021-01-11 | 2.980 | 9,740,000 | +28,000 | 1.95% | 29,025,200 |
| 2021-01-12 | 2021-01-08 | 2.980 | 9,712,000 | +32,000 | 1.94% | 28,941,760 |
| 2021-01-11 | 2021-01-07 | 3.170 | 9,680,000 | +20,000 | 1.94% | 30,685,600 |
| 2021-01-08 | 2021-01-06 | 3.290 | 9,660,000 | +4,000 | 1.93% | 31,781,400 |
| 2021-01-06 | 2021-01-04 | 3.260 | 9,656,000 | +28,000 | 1.93% | 31,478,560 |
| 2021-01-05 | 2020-12-31 | 3.260 | 9,628,000 | +28,000 | 1.93% | 31,387,280 |
| 2020-12-30 | 2020-12-28 | 3.240 | 9,600,000 | +96,000 | 1.92% | 31,104,000 |
| 2020-12-29 | 2020-12-24 | 3.720 | 9,504,000 | +20,000 | 1.90% | 35,354,880 |
| 2020-12-28 | 2020-12-22 | 3.640 | 9,484,000 | -12,000 | 1.90% | 34,521,760 |
| 2020-12-22 | 2020-12-18 | 3.050 | 9,496,000 | -164,000 | 1.90% | 28,962,800 |
| 2020-12-17 | 2020-12-15 | 2.730 | 9,660,000 | -64,000 | 1.93% | 26,371,800 |
| 2020-12-16 | 2020-12-14 | 2.540 | 9,724,000 | +60,000 | 1.94% | 24,698,960 |
| 2020-12-15 | 2020-12-11 | 2.650 | 9,664,000 | -196,000 | 1.93% | 25,609,600 |
| 2020-12-14 | 2020-12-10 | 2.800 | 9,860,000 | -348,000 | 1.97% | 27,608,000 |
| 2020-12-10 | 2020-12-08 | 2.000 | 10,208,000 | -80,000 | 2.04% | 20,416,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 10,288,000 | +56,000 | 2.06% | 20,576,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 10,232,000 | -192,000 | 2.05% | 17,906,000 |
| 2020-12-04 | 2020-12-02 | 1.300 | 10,424,000 | +1,244,000 | 2.08% | 13,551,200 |
| 2020-12-03 | 2020-12-01 | 1.270 | 9,180,000 | -656,000 | 1.84% | 11,658,600 |
| 2020-12-02 | 2020-11-30 | 1.230 | 9,836,000 | -164,000 | 1.97% | 12,098,280 |
| 2020-12-01 | 2020-11-27 | 1.210 | 10,000,000 | +344,000 | 2.00% | 12,100,000 |
| 2020-11-30 | 2020-11-26 | 1.210 | 9,656,000 | -28,000 | 1.93% | 11,683,760 |
| 2020-11-27 | 2020-11-25 | 1.170 | 9,684,000 | +124,000 | 1.94% | 11,330,280 |
| 2020-11-26 | 2020-11-24 | 1.130 | 9,560,000 | +112,000 | 1.91% | 10,802,800 |
| 2020-11-25 | 2020-11-23 | 1.070 | 9,448,000 | +208,000 | 1.89% | 10,109,360 |
| 2020-11-24 | 2020-11-20 | 1.020 | 9,240,000 | +272,000 | 1.85% | 9,424,800 |
| 2020-11-23 | 2020-11-19 | 0.980 | 8,968,000 | -212,000 | 1.79% | 8,788,640 |
| 2020-11-20 | 2020-11-18 | 0.890 | 9,180,000 | +820,000 | 1.84% | 8,170,200 |
| 2020-11-19 | 2020-11-17 | 0.740 | 8,360,000 | +156,000 | 1.67% | 6,186,400 |
| 2020-11-18 | 2020-11-16 | 0.680 | 8,204,000 | +80,000 | 1.64% | 5,578,720 |
| 2020-09-24 | 2020-09-22 | 0.680 | 8,124,000 | +16,000 | 1.62% | 5,524,320 |
| 2020-08-13 | 2020-08-11 | 0.730 | 8,108,000 | +40,000 | 1.62% | 5,918,840 |
| 2020-08-12 | 2020-08-10 | 0.640 | 8,068,000 | +212,000 | 1.61% | 5,163,520 |
| 2020-08-11 | 2020-08-07 | 0.720 | 7,856,000 | +24,000 | 1.57% | 5,656,320 |
| 2020-07-31 | 2020-07-29 | 0.900 | 7,832,000 | +160,000 | 1.57% | 7,048,800 |
| 2020-07-30 | 2020-07-28 | 0.800 | 7,672,000 | +16,000 | 1.53% | 6,137,600 |
| 2020-07-28 | 2020-07-24 | 0.790 | 7,656,000 | -1,756,000 | 1.53% | 6,048,240 |
| 2020-07-16 | 2020-07-14 | 0.790 | 9,412,000 | +8,000 | 1.88% | 7,435,480 |
| 2020-07-13 | 2020-07-09 | 0.690 | 9,404,000 | +4,000 | 1.88% | 6,488,760 |
| 2020-07-10 | 2020-07-08 | 0.710 | 9,400,000 | +4,000 | 1.88% | 6,674,000 |
| 2020-07-09 | 2020-07-07 | 0.710 | 9,396,000 | +4,000 | 1.88% | 6,671,160 |
| 2020-07-06 | 2020-07-02 | 0.730 | 9,392,000 | +4,000 | 1.88% | 6,856,160 |
| 2020-07-03 | 2020-06-30 | 0.810 | 9,388,000 | +120,000 | 1.88% | 7,604,280 |
| 2020-07-02 | 2020-06-29 | 0.710 | 9,268,000 | +4,000 | 1.85% | 6,580,280 |
| 2020-06-30 | 2020-06-26 | 0.740 | 9,264,000 | +64,000 | 1.85% | 6,855,360 |
| 2020-06-29 | 2020-06-24 | 0.670 | 9,200,000 | +32,000 | 1.84% | 6,164,000 |
| 2020-06-26 | 2020-06-23 | 0.830 | 9,168,000 | +172,000 | 1.83% | 7,609,440 |
| 2020-06-23 | 2020-06-19 | 1.030 | 8,996,000 | +56,000 | 1.80% | 9,265,880 |
| 2020-05-26 | 2020-05-22 | 0.650 | 8,940,000 | +279,375 | 1.79% | 5,813,884 |
| 2020-03-20 | 2020-03-18 | 0.733 | 8,660,625 | -391,375 | 1.79% | 6,347,400 |
| 2020-02-24 | 2020-02-20 | 0.929 | 9,052,000 | +1,096,625 | 1.87% | 8,409,600 |
| 2020-02-21 | 2020-02-19 | 0.950 | 7,955,375 | +2,824,875 | 1.64% | 7,555,040 |
| 2019-12-19 | 2019-12-17 | 0.939 | 5,130,500 | +27,125 | 1.06% | 4,819,360 |
| 2019-12-18 | 2019-12-16 | 0.919 | 5,103,375 | +112,375 | 1.05% | 4,688,520 |
| 2019-12-16 | 2019-12-12 | 0.785 | 4,991,000 | +77,500 | 1.03% | 3,915,520 |
| 2019-12-13 | 2019-12-11 | 0.743 | 4,913,500 | +27,125 | 1.01% | 3,651,840 |
| 2019-12-12 | 2019-12-10 | 0.785 | 4,886,375 | -27,125 | 1.01% | 3,833,440 |
| 2019-12-11 | 2019-12-09 | 0.785 | 4,913,500 | +69,750 | 1.01% | 3,854,720 |
| 2019-12-10 | 2019-12-06 | 0.692 | 4,843,750 | +27,125 | 1.00% | 3,350,000 |
| 2019-12-09 | 2019-12-05 | 0.723 | 4,816,625 | +77,500 | 0.99% | 3,480,400 |
| 2019-12-06 | 2019-12-04 | 0.526 | 4,739,125 | +96,875 | 0.98% | 2,494,920 |
| 2019-10-18 | 2019-10-16 | 0.939 | 4,642,250 | -1,375,625 | 0.96% | 4,360,720 |
| 2019-08-20 | 2019-08-16 | 1.012 | 6,017,875 | -1,073,375 | 1.24% | 6,087,760 |
| 2019-07-18 | 2019-07-16 | 1.094 | 7,091,250 | 1.46% | 7,759,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy