History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 636,000 | +0 | 0.13% | 113,844 |
| 2025-10-13 | 2025-10-09 | 0.178 | 636,000 | +0 | 0.13% | 113,208 |
| 2025-10-10 | 2025-10-08 | 0.187 | 636,000 | +0 | 0.13% | 118,932 |
| 2025-10-09 | 2025-10-06 | 0.187 | 636,000 | +0 | 0.13% | 118,932 |
| 2025-10-08 | 2025-10-03 | 0.187 | 636,000 | +0 | 0.13% | 118,932 |
| 2025-10-06 | 2025-10-02 | 0.187 | 636,000 | +0 | 0.13% | 118,932 |
| 2025-10-03 | 2025-09-30 | 0.184 | 636,000 | +0 | 0.13% | 117,024 |
| 2025-10-02 | 2025-09-29 | 0.184 | 636,000 | +0 | 0.13% | 117,024 |
| 2025-09-30 | 2025-09-26 | 0.183 | 636,000 | +0 | 0.13% | 116,388 |
| 2025-09-29 | 2025-09-25 | 0.174 | 636,000 | +0 | 0.13% | 110,664 |
| 2025-09-26 | 2025-09-24 | 0.174 | 636,000 | +0 | 0.13% | 110,664 |
| 2025-09-25 | 2025-09-23 | 0.173 | 636,000 | +0 | 0.13% | 110,028 |
| 2025-09-24 | 2025-09-22 | 0.173 | 636,000 | +0 | 0.13% | 110,028 |
| 2025-09-23 | 2025-09-19 | 0.173 | 636,000 | +100,000 | 0.13% | 110,028 |
| 2025-09-09 | 2025-09-05 | 0.180 | 536,000 | +28,000 | 0.11% | 96,480 |
| 2025-07-29 | 2025-07-25 | 0.188 | 508,000 | -564,000 | 0.10% | 95,504 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,072,000 | -100,000 | 0.21% | 198,320 |
| 2025-07-21 | 2025-07-17 | 0.184 | 1,172,000 | -120,000 | 0.23% | 215,648 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,292,000 | -360,000 | 0.26% | 241,604 |
| 2025-07-17 | 2025-07-15 | 0.187 | 1,652,000 | -300,000 | 0.33% | 308,924 |
| 2025-07-15 | 2025-07-11 | 0.189 | 1,952,000 | -520,000 | 0.39% | 368,928 |
| 2025-07-08 | 2025-07-04 | 0.182 | 2,472,000 | +1,000,000 | 0.49% | 449,904 |
| 2025-07-07 | 2025-07-03 | 0.182 | 1,472,000 | -60,000 | 0.29% | 267,904 |
| 2025-06-18 | 2025-06-16 | 0.176 | 1,532,000 | -1,772,000 | 0.31% | 269,632 |
| 2025-06-16 | 2025-06-12 | 0.188 | 3,304,000 | -564,000 | 0.66% | 621,152 |
| 2025-06-13 | 2025-06-11 | 0.203 | 3,868,000 | -32,000 | 0.77% | 785,204 |
| 2025-06-11 | 2025-06-09 | 0.184 | 3,900,000 | -268,000 | 0.78% | 717,600 |
| 2025-05-08 | 2025-05-06 | 0.185 | 4,168,000 | +1,072,000 | 0.83% | 771,080 |
| 2025-05-02 | 2025-04-29 | 0.175 | 3,096,000 | -300,000 | 0.62% | 541,800 |
| 2025-04-17 | 2025-04-15 | 0.195 | 3,396,000 | +1,080,000 | 0.68% | 662,220 |
| 2025-04-15 | 2025-04-11 | 0.186 | 2,316,000 | -1,152,000 | 0.46% | 430,776 |
| 2025-03-10 | 2025-03-06 | 0.235 | 3,468,000 | +4,000 | 0.69% | 814,980 |
| 2025-03-07 | 2025-03-05 | 0.246 | 3,464,000 | +880,000 | 0.69% | 852,144 |
| 2025-03-05 | 2025-03-03 | 0.249 | 2,584,000 | -900,000 | 0.52% | 643,416 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,484,000 | -912,000 | 0.70% | 818,740 |
| 2025-01-20 | 2025-01-16 | 0.285 | 4,396,000 | +24,000 | 0.88% | 1,252,860 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,372,000 | +12,000 | 0.87% | 1,136,720 |
| 2025-01-14 | 2025-01-10 | 0.285 | 4,360,000 | +8,000 | 0.87% | 1,242,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,352,000 | -260,000 | 0.87% | 1,175,040 |
| 2025-01-07 | 2025-01-03 | 0.240 | 4,612,000 | +44,000 | 0.92% | 1,106,880 |
| 2024-12-18 | 2024-12-16 | 0.248 | 4,568,000 | -24,104,000 | 0.91% | 1,132,864 |
| 2024-12-16 | 2024-12-12 | 0.248 | 28,672,000 | -1,200,000 | 5.73% | 7,110,656 |
| 2024-12-10 | 2024-12-06 | 0.250 | 29,872,000 | +4,000 | 5.97% | 7,468,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 29,868,000 | +4,000 | 5.97% | 7,467,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 29,864,000 | +4,000 | 5.97% | 7,466,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 29,860,000 | +4,000 | 5.97% | 7,465,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 29,856,000 | +608,000 | 5.97% | 7,464,000 |
| 2024-11-15 | 2024-11-13 | 0.248 | 29,248,000 | -348,000 | 5.85% | 7,253,504 |
| 2024-11-06 | 2024-11-04 | 0.250 | 29,596,000 | +2,208,000 | 5.92% | 7,399,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 27,388,000 | +2,740,000 | 5.48% | 6,847,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 24,648,000 | -2,072,000 | 4.93% | 6,162,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 26,720,000 | -2,496,000 | 5.34% | 6,813,600 |
| 2024-10-29 | 2024-10-25 | 0.260 | 29,216,000 | +112,000 | 5.84% | 7,596,160 |
| 2024-10-28 | 2024-10-24 | 0.265 | 29,104,000 | +4,000 | 5.82% | 7,712,560 |
| 2024-10-24 | 2024-10-22 | 0.265 | 29,100,000 | +4,000 | 5.82% | 7,711,500 |
| 2024-10-23 | 2024-10-21 | 0.260 | 29,096,000 | +4,000 | 5.82% | 7,564,960 |
| 2024-10-22 | 2024-10-18 | 0.265 | 29,092,000 | +20,000 | 5.82% | 7,709,380 |
| 2024-10-21 | 2024-10-17 | 0.265 | 29,072,000 | +8,000 | 5.81% | 7,704,080 |
| 2024-10-17 | 2024-10-15 | 0.260 | 29,064,000 | +1,212,000 | 5.81% | 7,556,640 |
| 2024-10-16 | 2024-10-14 | 0.265 | 27,852,000 | -1,320,000 | 5.57% | 7,380,780 |
| 2024-10-15 | 2024-10-10 | 0.265 | 29,172,000 | +64,000 | 5.83% | 7,730,580 |
| 2024-10-14 | 2024-10-09 | 0.255 | 29,108,000 | +84,000 | 5.82% | 7,422,540 |
| 2024-10-10 | 2024-10-08 | 0.270 | 29,024,000 | +4,000 | 5.80% | 7,836,480 |
| 2024-10-09 | 2024-10-07 | 0.270 | 29,020,000 | +4,000 | 5.80% | 7,835,400 |
| 2024-10-04 | 2024-10-02 | 0.285 | 29,016,000 | +32,000 | 5.80% | 8,269,560 |
| 2024-10-03 | 2024-09-30 | 0.280 | 28,984,000 | -32,000 | 5.80% | 8,115,520 |
| 2024-09-26 | 2024-09-24 | 0.265 | 29,016,000 | +12,000 | 5.80% | 7,689,240 |
| 2024-09-25 | 2024-09-23 | 0.265 | 29,004,000 | +148,000 | 5.80% | 7,686,060 |
| 2024-09-24 | 2024-09-20 | 0.270 | 28,856,000 | -36,000 | 5.77% | 7,791,120 |
| 2024-09-20 | 2024-09-17 | 0.285 | 28,892,000 | +4,000 | 5.78% | 8,234,220 |
| 2024-09-19 | 2024-09-16 | 0.280 | 28,888,000 | +4,000 | 5.78% | 8,088,640 |
| 2024-09-16 | 2024-09-12 | 0.285 | 28,884,000 | +544,000 | 5.78% | 8,231,940 |
| 2024-09-13 | 2024-09-11 | 0.290 | 28,340,000 | +8,000 | 5.67% | 8,218,600 |
| 2024-09-12 | 2024-09-10 | 0.285 | 28,332,000 | +8,000 | 5.67% | 8,074,620 |
| 2024-09-10 | 2024-09-05 | 0.280 | 28,324,000 | +1,000,000 | 5.66% | 7,930,720 |
| 2024-09-05 | 2024-09-03 | 0.285 | 27,324,000 | +2,212,000 | 5.46% | 7,787,340 |
| 2024-09-04 | 2024-09-02 | 0.285 | 25,112,000 | +924,000 | 5.02% | 7,156,920 |
| 2024-09-03 | 2024-08-30 | 0.280 | 24,188,000 | -5,300,000 | 4.84% | 6,772,640 |
| 2024-09-02 | 2024-08-29 | 0.275 | 29,488,000 | +4,000 | 5.90% | 8,109,200 |
| 2024-08-28 | 2024-08-26 | 0.305 | 29,484,000 | +180,000 | 5.90% | 8,992,620 |
| 2024-08-27 | 2024-08-23 | 0.290 | 29,304,000 | +8,000 | 5.86% | 8,498,160 |
| 2024-08-23 | 2024-08-21 | 0.310 | 29,296,000 | +1,496,000 | 5.86% | 9,081,760 |
| 2024-08-22 | 2024-08-20 | 0.315 | 27,800,000 | +12,000 | 5.56% | 8,757,000 |
| 2024-08-21 | 2024-08-19 | 0.310 | 27,788,000 | -2,644,000 | 5.56% | 8,614,280 |
| 2024-08-20 | 2024-08-16 | 0.340 | 30,432,000 | +4,000 | 6.09% | 10,346,880 |
| 2024-08-19 | 2024-08-15 | 0.340 | 30,428,000 | +8,000 | 6.09% | 10,345,520 |
| 2024-08-16 | 2024-08-14 | 0.330 | 30,420,000 | +44,000 | 6.08% | 10,038,600 |
| 2024-08-15 | 2024-08-13 | 0.340 | 30,376,000 | +12,000 | 6.08% | 10,327,840 |
| 2024-08-14 | 2024-08-12 | 0.350 | 30,364,000 | +4,000 | 6.07% | 10,627,400 |
| 2024-08-13 | 2024-08-09 | 0.355 | 30,360,000 | +12,000 | 6.07% | 10,777,800 |
| 2024-08-12 | 2024-08-08 | 0.355 | 30,348,000 | +4,000 | 6.07% | 10,773,540 |
| 2024-08-09 | 2024-08-07 | 0.345 | 30,344,000 | +88,000 | 6.07% | 10,468,680 |
| 2024-08-08 | 2024-08-06 | 0.410 | 30,256,000 | +56,000 | 6.05% | 12,404,960 |
| 2024-08-06 | 2024-08-02 | 0.440 | 30,200,000 | -112,000 | 6.04% | 13,288,000 |
| 2024-08-05 | 2024-08-01 | 0.365 | 30,312,000 | +868,000 | 6.06% | 11,063,880 |
| 2024-08-02 | 2024-07-31 | 0.370 | 29,444,000 | +1,480,000 | 5.89% | 10,894,280 |
| 2024-08-01 | 2024-07-30 | 0.370 | 27,964,000 | +5,284,000 | 5.59% | 10,346,680 |
| 2024-07-31 | 2024-07-29 | 0.365 | 22,680,000 | -6,700,000 | 4.54% | 8,278,200 |
| 2024-07-30 | 2024-07-26 | 0.375 | 29,380,000 | +20,000 | 5.88% | 11,017,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 29,360,000 | +56,000 | 5.87% | 10,863,200 |
| 2024-07-26 | 2024-07-24 | 0.340 | 29,304,000 | +28,000 | 5.86% | 9,963,360 |
| 2024-07-25 | 2024-07-23 | 0.350 | 29,276,000 | +124,000 | 5.86% | 10,246,600 |
| 2024-07-24 | 2024-07-22 | 0.345 | 29,152,000 | +104,000 | 5.83% | 10,057,440 |
| 2024-07-23 | 2024-07-19 | 0.370 | 29,048,000 | +4,000 | 5.81% | 10,747,760 |
| 2024-07-22 | 2024-07-18 | 0.380 | 29,044,000 | +4,000 | 5.81% | 11,036,720 |
| 2024-07-19 | 2024-07-17 | 0.375 | 29,040,000 | +12,000 | 5.81% | 10,890,000 |
| 2024-07-18 | 2024-07-16 | 0.385 | 29,028,000 | +564,000 | 5.81% | 11,175,780 |
| 2024-07-16 | 2024-07-12 | 0.385 | 28,464,000 | +136,000 | 5.69% | 10,958,640 |
| 2024-07-10 | 2024-07-08 | 0.395 | 28,328,000 | +1,212,000 | 5.67% | 11,189,560 |
| 2024-07-08 | 2024-07-04 | 0.395 | 27,116,000 | -3,496,000 | 5.42% | 10,710,820 |
| 2024-07-05 | 2024-07-03 | 0.390 | 30,612,000 | +2,240,000 | 6.12% | 11,938,680 |
| 2024-07-04 | 2024-07-02 | 0.415 | 28,372,000 | -2,004,000 | 5.67% | 11,774,380 |
| 2024-07-03 | 2024-06-28 | 0.400 | 30,376,000 | -52,000 | 6.08% | 12,150,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 30,428,000 | +52,000 | 6.09% | 12,171,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 30,376,000 | -4,000 | 6.08% | 12,150,400 |
| 2024-06-17 | 2024-06-13 | 0.400 | 30,380,000 | +8,000 | 6.08% | 12,152,000 |
| 2024-06-07 | 2024-06-05 | 0.405 | 30,372,000 | +2,012,000 | 6.07% | 12,300,660 |
| 2024-06-06 | 2024-06-04 | 0.405 | 28,360,000 | +8,000 | 5.67% | 11,485,800 |
| 2024-06-05 | 2024-06-03 | 0.410 | 28,352,000 | -2,800,000 | 5.67% | 11,624,320 |
| 2024-06-04 | 2024-05-31 | 0.400 | 31,152,000 | -244,000 | 6.23% | 12,460,800 |
| 2024-06-03 | 2024-05-30 | 0.400 | 31,396,000 | +4,000 | 6.28% | 12,558,400 |
| 2024-05-30 | 2024-05-28 | 0.400 | 31,392,000 | +204,000 | 6.28% | 12,556,800 |
| 2024-05-29 | 2024-05-27 | 0.400 | 31,188,000 | +28,000 | 6.24% | 12,475,200 |
| 2024-05-28 | 2024-05-24 | 0.410 | 31,160,000 | +4,000 | 6.23% | 12,775,600 |
| 2024-05-27 | 2024-05-23 | 0.415 | 31,156,000 | -28,000 | 6.23% | 12,929,740 |
| 2024-05-20 | 2024-05-16 | 0.405 | 31,184,000 | +36,000 | 6.24% | 12,629,520 |
| 2024-05-16 | 2024-05-13 | 0.420 | 31,148,000 | -28,000 | 6.23% | 13,082,160 |
| 2024-05-07 | 2024-05-03 | 0.400 | 31,176,000 | +604,000 | 6.24% | 12,470,400 |
| 2024-05-02 | 2024-04-29 | 0.390 | 30,572,000 | +8,000 | 6.11% | 11,923,080 |
| 2024-04-29 | 2024-04-25 | 0.395 | 30,564,000 | +52,000 | 6.11% | 12,072,780 |
| 2024-04-26 | 2024-04-24 | 0.395 | 30,512,000 | -220,000 | 6.10% | 12,052,240 |
| 2024-04-23 | 2024-04-19 | 0.390 | 30,732,000 | +28,000 | 6.15% | 11,985,480 |
| 2024-04-15 | 2024-04-11 | 0.410 | 30,704,000 | -172,000 | 6.14% | 12,588,640 |
| 2024-04-05 | 2024-04-02 | 0.390 | 30,876,000 | -32,000 | 6.18% | 12,041,640 |
| 2024-04-02 | 2024-03-27 | 0.390 | 30,908,000 | +1,304,000 | 6.18% | 12,054,120 |
| 2024-03-25 | 2024-03-21 | 0.405 | 29,604,000 | -12,000 | 5.92% | 11,989,620 |
| 2024-03-21 | 2024-03-19 | 0.400 | 29,616,000 | +1,000,000 | 5.92% | 11,846,400 |
| 2024-03-08 | 2024-03-06 | 0.385 | 28,616,000 | +4,000 | 5.72% | 11,017,160 |
| 2024-03-01 | 2024-02-28 | 0.420 | 28,612,000 | +1,364,000 | 5.72% | 12,017,040 |
| 2024-02-28 | 2024-02-26 | 0.390 | 27,248,000 | +32,000 | 5.45% | 10,626,720 |
| 2024-02-23 | 2024-02-21 | 0.420 | 27,216,000 | +80,000 | 5.44% | 11,430,720 |
| 2024-02-14 | 2024-02-07 | 0.400 | 27,136,000 | +2,872,000 | 5.43% | 10,854,400 |
| 2024-02-08 | 2024-02-06 | 0.400 | 24,264,000 | -32,000 | 4.85% | 9,705,600 |
| 2024-02-06 | 2024-02-02 | 0.395 | 24,296,000 | -1,000,000 | 4.86% | 9,596,920 |
| 2024-02-02 | 2024-01-31 | 0.395 | 25,296,000 | +820,000 | 5.06% | 9,991,920 |
| 2024-01-30 | 2024-01-26 | 0.385 | 24,476,000 | -56,000 | 4.90% | 9,423,260 |
| 2024-01-29 | 2024-01-25 | 0.420 | 24,532,000 | +1,000,000 | 4.91% | 10,303,440 |
| 2024-01-26 | 2024-01-24 | 0.410 | 23,532,000 | +2,000,000 | 4.71% | 9,648,120 |
| 2024-01-25 | 2024-01-23 | 0.430 | 21,532,000 | -888,000 | 4.31% | 9,258,760 |
| 2024-01-24 | 2024-01-22 | 0.405 | 22,420,000 | -1,764,000 | 4.48% | 9,080,100 |
| 2024-01-10 | 2024-01-08 | 0.420 | 24,184,000 | +12,000 | 4.84% | 10,157,280 |
| 2024-01-09 | 2024-01-05 | 0.420 | 24,172,000 | +944,000 | 4.83% | 10,152,240 |
| 2024-01-08 | 2024-01-04 | 0.430 | 23,228,000 | -2,148,000 | 4.65% | 9,988,040 |
| 2024-01-05 | 2024-01-03 | 0.430 | 25,376,000 | +8,000 | 5.08% | 10,911,680 |
| 2024-01-04 | 2024-01-02 | 0.435 | 25,368,000 | +124,000 | 5.07% | 11,035,080 |
| 2024-01-03 | 2023-12-29 | 0.450 | 25,244,000 | +16,000 | 5.05% | 11,359,800 |
| 2024-01-02 | 2023-12-28 | 0.450 | 25,228,000 | +100,000 | 5.05% | 11,352,600 |
| 2023-12-29 | 2023-12-27 | 0.430 | 25,128,000 | +48,000 | 5.03% | 10,805,040 |
| 2023-12-28 | 2023-12-22 | 0.430 | 25,080,000 | +248,000 | 5.02% | 10,784,400 |
| 2023-12-27 | 2023-12-21 | 0.435 | 24,832,000 | +16,000 | 4.97% | 10,801,920 |
| 2023-12-22 | 2023-12-20 | 0.445 | 24,816,000 | +4,000 | 4.96% | 11,043,120 |
| 2023-12-20 | 2023-12-18 | 0.460 | 24,812,000 | +84,000 | 4.96% | 11,413,520 |
| 2023-12-19 | 2023-12-15 | 0.455 | 24,728,000 | +1,000,000 | 4.95% | 11,251,240 |
| 2023-12-18 | 2023-12-14 | 0.460 | 23,728,000 | +232,000 | 4.75% | 10,914,880 |
| 2023-12-15 | 2023-12-13 | 0.455 | 23,496,000 | +400,000 | 4.70% | 10,690,680 |
| 2023-12-14 | 2023-12-12 | 0.455 | 23,096,000 | +1,248,000 | 4.62% | 10,508,680 |
| 2023-12-13 | 2023-12-11 | 0.410 | 21,848,000 | +48,000 | 4.37% | 8,957,680 |
| 2023-12-12 | 2023-12-08 | 0.420 | 21,800,000 | +164,000 | 4.36% | 9,156,000 |
| 2023-12-11 | 2023-12-07 | 0.430 | 21,636,000 | +40,000 | 4.33% | 9,303,480 |
| 2023-12-08 | 2023-12-06 | 0.445 | 21,596,000 | +360,000 | 4.32% | 9,610,220 |
| 2023-12-07 | 2023-12-05 | 0.450 | 21,236,000 | +64,000 | 4.25% | 9,556,200 |
| 2023-12-05 | 2023-12-01 | 0.465 | 21,172,000 | +20,000 | 4.23% | 9,844,980 |
| 2023-11-30 | 2023-11-28 | 0.475 | 21,152,000 | -3,100,000 | 4.23% | 10,047,200 |
| 2023-11-29 | 2023-11-27 | 0.475 | 24,252,000 | +4,000 | 4.85% | 11,519,700 |
| 2023-11-28 | 2023-11-24 | 0.470 | 24,248,000 | +80,000 | 4.85% | 11,396,560 |
| 2023-11-15 | 2023-11-13 | 0.500 | 24,168,000 | +4,000 | 4.83% | 12,084,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 24,164,000 | +8,000 | 4.83% | 11,961,180 |
| 2023-11-13 | 2023-11-09 | 0.500 | 24,156,000 | +28,000 | 4.83% | 12,078,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 24,128,000 | +4,000 | 4.83% | 11,822,720 |
| 2023-11-09 | 2023-11-07 | 0.520 | 24,124,000 | +40,000 | 4.82% | 12,544,480 |
| 2023-11-08 | 2023-11-06 | 0.500 | 24,084,000 | -52,000 | 4.82% | 12,042,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 24,136,000 | +52,000 | 4.83% | 12,309,360 |
| 2023-11-06 | 2023-11-02 | 0.485 | 24,084,000 | +48,000 | 4.82% | 11,680,740 |
| 2023-11-03 | 2023-11-01 | 0.495 | 24,036,000 | +36,000 | 4.81% | 11,897,820 |
| 2023-11-01 | 2023-10-30 | 0.500 | 24,000,000 | +76,000 | 4.80% | 12,000,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 23,924,000 | +132,000 | 4.78% | 12,440,480 |
| 2023-10-27 | 2023-10-25 | 0.500 | 23,792,000 | +24,000 | 4.76% | 11,896,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 23,768,000 | +40,000 | 4.75% | 11,884,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 23,728,000 | +8,000 | 4.75% | 12,338,560 |
| 2023-10-10 | 2023-10-06 | 0.530 | 23,720,000 | +4,000 | 4.74% | 12,571,600 |
| 2023-10-09 | 2023-10-05 | 0.540 | 23,716,000 | +72,000 | 4.74% | 12,806,640 |
| 2023-10-06 | 2023-10-04 | 0.540 | 23,644,000 | +4,000 | 4.73% | 12,767,760 |
| 2023-10-05 | 2023-10-03 | 0.540 | 23,640,000 | +176,000 | 4.73% | 12,765,600 |
| 2023-10-04 | 2023-09-29 | 0.530 | 23,464,000 | +4,000 | 4.69% | 12,435,920 |
| 2023-10-03 | 2023-09-28 | 0.530 | 23,460,000 | +2,328,000 | 4.69% | 12,433,800 |
| 2023-09-27 | 2023-09-25 | 0.570 | 21,132,000 | -1,308,000 | 4.23% | 12,045,240 |
| 2023-08-25 | 2023-08-23 | 0.600 | 22,440,000 | +1,612,000 | 4.49% | 13,464,000 |
| 2023-08-23 | 2023-08-21 | 0.600 | 20,828,000 | +1,200,000 | 4.17% | 12,496,800 |
| 2023-08-16 | 2023-08-14 | 0.610 | 19,628,000 | -1,200,000 | 3.93% | 11,973,080 |
| 2023-08-15 | 2023-08-11 | 0.610 | 20,828,000 | -1,900,000 | 4.17% | 12,705,080 |
| 2023-08-14 | 2023-08-10 | 0.610 | 22,728,000 | +4,000 | 4.55% | 13,864,080 |
| 2023-07-18 | 2023-07-13 | 0.580 | 22,724,000 | +176,000 | 4.54% | 13,179,920 |
| 2023-07-13 | 2023-07-11 | 0.580 | 22,548,000 | +524,000 | 4.51% | 13,077,840 |
| 2023-07-10 | 2023-07-06 | 0.650 | 22,024,000 | -172,000 | 4.40% | 14,315,600 |
| 2023-06-06 | 2023-06-02 | 0.570 | 22,196,000 | +1,032,000 | 4.44% | 12,651,720 |
| 2023-06-02 | 2023-05-31 | 0.560 | 21,164,000 | +204,000 | 4.23% | 11,851,840 |
| 2023-06-01 | 2023-05-30 | 0.670 | 20,960,000 | +500,000 | 4.19% | 14,043,200 |
| 2023-05-30 | 2023-05-25 | 0.630 | 20,460,000 | -952,000 | 4.09% | 12,889,800 |
| 2023-04-25 | 2023-04-21 | 0.475 | 21,412,000 | +948,000 | 4.28% | 10,170,700 |
| 2023-04-19 | 2023-04-17 | 0.530 | 20,464,000 | -948,000 | 4.09% | 10,845,920 |
| 2023-03-14 | 2023-03-10 | 0.600 | 21,412,000 | +844,000 | 4.28% | 12,847,200 |
| 2023-03-10 | 2023-03-08 | 0.580 | 20,568,000 | +4,400,000 | 4.11% | 11,929,440 |
| 2023-03-09 | 2023-03-07 | 0.590 | 16,168,000 | -4,360,000 | 3.23% | 9,539,120 |
| 2023-03-08 | 2023-03-06 | 0.600 | 20,528,000 | +3,288,000 | 4.11% | 12,316,800 |
| 2023-03-07 | 2023-03-03 | 0.610 | 17,240,000 | -3,200,000 | 3.45% | 10,516,400 |
| 2023-02-06 | 2023-02-02 | 0.700 | 20,440,000 | +4,604,000 | 4.09% | 14,308,000 |
| 2023-02-03 | 2023-02-01 | 0.700 | 15,836,000 | +3,000,000 | 3.17% | 11,085,200 |
| 2023-02-01 | 2023-01-30 | 0.700 | 12,836,000 | +12,836,000 | 2.57% | 8,985,200 |
| 2023-01-16 | 2023-01-12 | 0.720 | 0 | -3,756,000 | ||
| 2023-01-11 | 2023-01-09 | 0.770 | 3,756,000 | +3,756,000 | 0.75% | 2,892,120 |
| 2021-11-15 | 2021-11-11 | 1.580 | 0 | -8,000 | ||
| 2021-08-17 | 2021-08-13 | 1.650 | 8,000 | -20,000 | 0.00% | 13,200 |
| 2021-08-12 | 2021-08-10 | 1.230 | 28,000 | -280,000 | 0.01% | 34,440 |
| 2021-08-11 | 2021-08-09 | 1.200 | 308,000 | -128,000 | 0.06% | 369,600 |
| 2021-08-04 | 2021-08-02 | 1.070 | 436,000 | +20,000 | 0.09% | 466,520 |
| 2021-08-03 | 2021-07-30 | 1.340 | 416,000 | -72,000 | 0.08% | 557,440 |
| 2021-07-30 | 2021-07-28 | 1.940 | 488,000 | -120,000 | 0.10% | 946,720 |
| 2021-07-23 | 2021-07-21 | 1.640 | 608,000 | +44,000 | 0.12% | 997,120 |
| 2021-07-15 | 2021-07-13 | 1.590 | 564,000 | +4,000 | 0.11% | 896,760 |
| 2021-06-17 | 2021-06-15 | 1.600 | 560,000 | +32,000 | 0.11% | 896,000 |
| 2021-05-31 | 2021-05-27 | 1.730 | 528,000 | -28,000 | 0.11% | 913,440 |
| 2021-05-18 | 2021-05-14 | 1.800 | 556,000 | +352,000 | 0.11% | 1,000,800 |
| 2021-05-17 | 2021-05-13 | 1.910 | 204,000 | +56,000 | 0.04% | 389,640 |
| 2021-04-30 | 2021-04-28 | 2.560 | 148,000 | -36,000 | 0.03% | 378,880 |
| 2021-04-22 | 2021-04-20 | 2.050 | 184,000 | -104,000 | 0.04% | 377,200 |
| 2021-04-21 | 2021-04-19 | 1.980 | 288,000 | -76,000 | 0.06% | 570,240 |
| 2021-04-13 | 2021-04-09 | 1.970 | 364,000 | +108,000 | 0.07% | 717,080 |
| 2021-04-12 | 2021-04-08 | 2.100 | 256,000 | +72,000 | 0.05% | 537,600 |
| 2021-04-09 | 2021-04-07 | 2.060 | 184,000 | +8,000 | 0.04% | 379,040 |
| 2021-04-07 | 2021-03-31 | 2.170 | 176,000 | +4,000 | 0.04% | 381,920 |
| 2021-03-25 | 2021-03-23 | 2.160 | 172,000 | +4,000 | 0.03% | 371,520 |
| 2021-03-15 | 2021-03-11 | 2.110 | 168,000 | +64,000 | 0.03% | 354,480 |
| 2021-03-08 | 2021-03-04 | 2.280 | 104,000 | -4,000 | 0.02% | 237,120 |
| 2021-03-02 | 2021-02-26 | 2.310 | 108,000 | +4,000 | 0.02% | 249,480 |
| 2021-02-25 | 2021-02-23 | 1.940 | 104,000 | +24,000 | 0.02% | 201,760 |
| 2021-02-24 | 2021-02-22 | 2.000 | 80,000 | +56,000 | 0.02% | 160,000 |
| 2021-02-22 | 2021-02-18 | 2.260 | 24,000 | +24,000 | 0.00% | 54,240 |
| 2020-06-29 | 2020-06-24 | 0.670 | 0 | -28,000 | ||
| 2020-06-26 | 2020-06-23 | 0.830 | 28,000 | +28,000 | 0.01% | 23,240 |
| 2019-11-01 | 2019-10-30 | 0.867 | 0 | -3,875 | ||
| 2019-10-21 | 2019-10-17 | 0.898 | 3,875 | -11,625 | 0.00% | 3,480 |
| 2019-09-05 | 2019-09-03 | 0.908 | 15,500 | +11,625 | 0.00% | 14,080 |
| 2019-07-18 | 2019-07-16 | 1.094 | 3,875 | 0.00% | 4,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy