History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 564,000 | +0 | 0.11% | 100,956 |
| 2025-10-13 | 2025-10-09 | 0.178 | 564,000 | +0 | 0.11% | 100,392 |
| 2025-10-10 | 2025-10-08 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-10-09 | 2025-10-06 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-10-08 | 2025-10-03 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-10-06 | 2025-10-02 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-10-03 | 2025-09-30 | 0.184 | 564,000 | +0 | 0.11% | 103,776 |
| 2025-10-02 | 2025-09-29 | 0.184 | 564,000 | +0 | 0.11% | 103,776 |
| 2025-09-30 | 2025-09-26 | 0.183 | 564,000 | +0 | 0.11% | 103,212 |
| 2025-09-29 | 2025-09-25 | 0.174 | 564,000 | +0 | 0.11% | 98,136 |
| 2025-09-26 | 2025-09-24 | 0.174 | 564,000 | +0 | 0.11% | 98,136 |
| 2025-09-25 | 2025-09-23 | 0.173 | 564,000 | +0 | 0.11% | 97,572 |
| 2025-09-24 | 2025-09-22 | 0.173 | 564,000 | +0 | 0.11% | 97,572 |
| 2025-09-23 | 2025-09-19 | 0.173 | 564,000 | +0 | 0.11% | 97,572 |
| 2025-09-22 | 2025-09-18 | 0.176 | 564,000 | +0 | 0.11% | 99,264 |
| 2025-09-19 | 2025-09-17 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-09-18 | 2025-09-16 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-09-17 | 2025-09-15 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-09-16 | 2025-09-12 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-09-15 | 2025-09-11 | 0.181 | 564,000 | +0 | 0.11% | 102,084 |
| 2025-09-12 | 2025-09-10 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-09-11 | 2025-09-09 | 0.171 | 564,000 | +0 | 0.11% | 96,444 |
| 2025-09-10 | 2025-09-08 | 0.180 | 564,000 | +0 | 0.11% | 101,520 |
| 2025-09-09 | 2025-09-05 | 0.180 | 564,000 | +0 | 0.11% | 101,520 |
| 2025-09-08 | 2025-09-04 | 0.194 | 564,000 | +0 | 0.11% | 109,416 |
| 2025-09-05 | 2025-09-03 | 0.196 | 564,000 | +0 | 0.11% | 110,544 |
| 2025-09-04 | 2025-09-02 | 0.197 | 564,000 | +0 | 0.11% | 111,108 |
| 2025-09-03 | 2025-09-01 | 0.196 | 564,000 | +0 | 0.11% | 110,544 |
| 2025-09-02 | 2025-08-29 | 0.196 | 564,000 | +0 | 0.11% | 110,544 |
| 2025-09-01 | 2025-08-28 | 0.191 | 564,000 | +0 | 0.11% | 107,724 |
| 2025-08-29 | 2025-08-27 | 0.192 | 564,000 | +0 | 0.11% | 108,288 |
| 2025-08-28 | 2025-08-26 | 0.198 | 564,000 | +0 | 0.11% | 111,672 |
| 2025-08-27 | 2025-08-25 | 0.202 | 564,000 | +0 | 0.11% | 113,928 |
| 2025-08-26 | 2025-08-22 | 0.198 | 564,000 | +0 | 0.11% | 111,672 |
| 2025-08-25 | 2025-08-21 | 0.198 | 564,000 | +0 | 0.11% | 111,672 |
| 2025-08-22 | 2025-08-20 | 0.199 | 564,000 | +0 | 0.11% | 112,236 |
| 2025-08-21 | 2025-08-19 | 0.205 | 564,000 | +0 | 0.11% | 115,620 |
| 2025-08-20 | 2025-08-18 | 0.206 | 564,000 | +0 | 0.11% | 116,184 |
| 2025-08-19 | 2025-08-15 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-08-18 | 2025-08-14 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-08-15 | 2025-08-13 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-08-14 | 2025-08-12 | 0.190 | 564,000 | +0 | 0.11% | 107,160 |
| 2025-08-13 | 2025-08-11 | 0.190 | 564,000 | +0 | 0.11% | 107,160 |
| 2025-08-12 | 2025-08-08 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-08-11 | 2025-08-07 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-08-08 | 2025-08-06 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-08-07 | 2025-08-05 | 0.188 | 564,000 | +0 | 0.11% | 106,032 |
| 2025-08-06 | 2025-08-04 | 0.188 | 564,000 | +0 | 0.11% | 106,032 |
| 2025-08-05 | 2025-08-01 | 0.186 | 564,000 | +0 | 0.11% | 104,904 |
| 2025-08-04 | 2025-07-31 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-08-01 | 2025-07-30 | 0.190 | 564,000 | +0 | 0.11% | 107,160 |
| 2025-07-31 | 2025-07-29 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-07-30 | 2025-07-28 | 0.188 | 564,000 | +0 | 0.11% | 106,032 |
| 2025-07-29 | 2025-07-25 | 0.188 | 564,000 | +0 | 0.11% | 106,032 |
| 2025-07-28 | 2025-07-24 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-07-25 | 2025-07-23 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-07-24 | 2025-07-22 | 0.185 | 564,000 | +0 | 0.11% | 104,340 |
| 2025-07-23 | 2025-07-21 | 0.185 | 564,000 | +0 | 0.11% | 104,340 |
| 2025-07-22 | 2025-07-18 | 0.185 | 564,000 | +0 | 0.11% | 104,340 |
| 2025-07-21 | 2025-07-17 | 0.184 | 564,000 | +0 | 0.11% | 103,776 |
| 2025-07-18 | 2025-07-16 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-07-17 | 2025-07-15 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-07-16 | 2025-07-14 | 0.188 | 564,000 | +0 | 0.11% | 106,032 |
| 2025-07-15 | 2025-07-11 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-07-14 | 2025-07-10 | 0.190 | 564,000 | +0 | 0.11% | 107,160 |
| 2025-07-11 | 2025-07-09 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-07-10 | 2025-07-08 | 0.188 | 564,000 | +0 | 0.11% | 106,032 |
| 2025-07-09 | 2025-07-07 | 0.190 | 564,000 | +0 | 0.11% | 107,160 |
| 2025-07-08 | 2025-07-04 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-07-07 | 2025-07-03 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-07-04 | 2025-07-02 | 0.193 | 564,000 | +0 | 0.11% | 108,852 |
| 2025-07-03 | 2025-06-30 | 0.193 | 564,000 | +0 | 0.11% | 108,852 |
| 2025-07-02 | 2025-06-27 | 0.192 | 564,000 | +0 | 0.11% | 108,288 |
| 2025-06-30 | 2025-06-26 | 0.192 | 564,000 | +0 | 0.11% | 108,288 |
| 2025-06-27 | 2025-06-25 | 0.191 | 564,000 | +0 | 0.11% | 107,724 |
| 2025-06-26 | 2025-06-24 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-06-25 | 2025-06-23 | 0.184 | 564,000 | +0 | 0.11% | 103,776 |
| 2025-06-24 | 2025-06-20 | 0.183 | 564,000 | +0 | 0.11% | 103,212 |
| 2025-06-23 | 2025-06-19 | 0.172 | 564,000 | +0 | 0.11% | 97,008 |
| 2025-06-20 | 2025-06-18 | 0.174 | 564,000 | +0 | 0.11% | 98,136 |
| 2025-06-19 | 2025-06-17 | 0.190 | 564,000 | +0 | 0.11% | 107,160 |
| 2025-06-18 | 2025-06-16 | 0.176 | 564,000 | +0 | 0.11% | 99,264 |
| 2025-06-17 | 2025-06-13 | 0.184 | 564,000 | +0 | 0.11% | 103,776 |
| 2025-06-16 | 2025-06-12 | 0.188 | 564,000 | +0 | 0.11% | 106,032 |
| 2025-06-13 | 2025-06-11 | 0.203 | 564,000 | +0 | 0.11% | 114,492 |
| 2025-06-12 | 2025-06-10 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-06-11 | 2025-06-09 | 0.184 | 564,000 | +0 | 0.11% | 103,776 |
| 2025-06-10 | 2025-06-06 | 0.178 | 564,000 | +0 | 0.11% | 100,392 |
| 2025-06-09 | 2025-06-05 | 0.183 | 564,000 | +0 | 0.11% | 103,212 |
| 2025-06-06 | 2025-06-04 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-06-05 | 2025-06-03 | 0.181 | 564,000 | +0 | 0.11% | 102,084 |
| 2025-06-04 | 2025-06-02 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-06-03 | 2025-05-30 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-06-02 | 2025-05-29 | 0.170 | 564,000 | +0 | 0.11% | 95,880 |
| 2025-05-30 | 2025-05-28 | 0.180 | 564,000 | +0 | 0.11% | 101,520 |
| 2025-05-29 | 2025-05-27 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-05-28 | 2025-05-26 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-05-27 | 2025-05-23 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-05-26 | 2025-05-22 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-05-23 | 2025-05-21 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-05-22 | 2025-05-20 | 0.170 | 564,000 | +0 | 0.11% | 95,880 |
| 2025-05-21 | 2025-05-19 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-05-20 | 2025-05-16 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-05-19 | 2025-05-15 | 0.172 | 564,000 | +0 | 0.11% | 97,008 |
| 2025-05-16 | 2025-05-14 | 0.180 | 564,000 | +0 | 0.11% | 101,520 |
| 2025-05-15 | 2025-05-13 | 0.186 | 564,000 | +0 | 0.11% | 104,904 |
| 2025-05-14 | 2025-05-12 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-05-13 | 2025-05-09 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-05-12 | 2025-05-08 | 0.187 | 564,000 | +0 | 0.11% | 105,468 |
| 2025-05-09 | 2025-05-07 | 0.177 | 564,000 | +0 | 0.11% | 99,828 |
| 2025-05-08 | 2025-05-06 | 0.185 | 564,000 | +0 | 0.11% | 104,340 |
| 2025-05-07 | 2025-05-02 | 0.177 | 564,000 | +0 | 0.11% | 99,828 |
| 2025-05-06 | 2025-04-30 | 0.180 | 564,000 | +0 | 0.11% | 101,520 |
| 2025-05-02 | 2025-04-29 | 0.175 | 564,000 | +0 | 0.11% | 98,700 |
| 2025-04-30 | 2025-04-28 | 0.172 | 564,000 | +0 | 0.11% | 97,008 |
| 2025-04-29 | 2025-04-25 | 0.192 | 564,000 | +0 | 0.11% | 108,288 |
| 2025-04-28 | 2025-04-24 | 0.192 | 564,000 | +0 | 0.11% | 108,288 |
| 2025-04-25 | 2025-04-23 | 0.191 | 564,000 | +0 | 0.11% | 107,724 |
| 2025-04-24 | 2025-04-22 | 0.189 | 564,000 | +0 | 0.11% | 106,596 |
| 2025-04-23 | 2025-04-17 | 0.183 | 564,000 | +0 | 0.11% | 103,212 |
| 2025-04-22 | 2025-04-16 | 0.184 | 564,000 | +0 | 0.11% | 103,776 |
| 2025-04-17 | 2025-04-15 | 0.195 | 564,000 | +0 | 0.11% | 109,980 |
| 2025-04-16 | 2025-04-14 | 0.191 | 564,000 | +0 | 0.11% | 107,724 |
| 2025-04-15 | 2025-04-11 | 0.186 | 564,000 | +0 | 0.11% | 104,904 |
| 2025-04-14 | 2025-04-10 | 0.202 | 564,000 | +0 | 0.11% | 113,928 |
| 2025-04-11 | 2025-04-09 | 0.209 | 564,000 | +0 | 0.11% | 117,876 |
| 2025-04-10 | 2025-04-08 | 0.197 | 564,000 | +0 | 0.11% | 111,108 |
| 2025-04-09 | 2025-04-07 | 0.182 | 564,000 | +0 | 0.11% | 102,648 |
| 2025-04-08 | 2025-04-03 | 0.215 | 564,000 | +0 | 0.11% | 121,260 |
| 2025-04-07 | 2025-04-02 | 0.215 | 564,000 | +0 | 0.11% | 121,260 |
| 2025-04-03 | 2025-04-01 | 0.215 | 564,000 | +0 | 0.11% | 121,260 |
| 2025-04-02 | 2025-03-31 | 0.220 | 564,000 | +0 | 0.11% | 124,080 |
| 2025-04-01 | 2025-03-28 | 0.214 | 564,000 | +0 | 0.11% | 120,696 |
| 2025-03-31 | 2025-03-27 | 0.210 | 564,000 | +0 | 0.11% | 118,440 |
| 2025-03-28 | 2025-03-26 | 0.220 | 564,000 | +0 | 0.11% | 124,080 |
| 2025-03-27 | 2025-03-25 | 0.234 | 564,000 | +0 | 0.11% | 131,976 |
| 2025-03-26 | 2025-03-24 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2025-03-25 | 2025-03-21 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2025-03-24 | 2025-03-20 | 0.238 | 564,000 | +0 | 0.11% | 134,232 |
| 2025-03-21 | 2025-03-19 | 0.237 | 564,000 | +0 | 0.11% | 133,668 |
| 2025-03-20 | 2025-03-18 | 0.224 | 564,000 | +0 | 0.11% | 126,336 |
| 2025-03-19 | 2025-03-17 | 0.230 | 564,000 | +0 | 0.11% | 129,720 |
| 2025-03-18 | 2025-03-14 | 0.222 | 564,000 | +0 | 0.11% | 125,208 |
| 2025-03-17 | 2025-03-13 | 0.222 | 564,000 | +0 | 0.11% | 125,208 |
| 2025-03-14 | 2025-03-12 | 0.218 | 564,000 | +0 | 0.11% | 122,952 |
| 2025-03-13 | 2025-03-11 | 0.218 | 564,000 | +0 | 0.11% | 122,952 |
| 2025-03-12 | 2025-03-10 | 0.235 | 564,000 | +0 | 0.11% | 132,540 |
| 2025-03-11 | 2025-03-07 | 0.235 | 564,000 | +0 | 0.11% | 132,540 |
| 2025-03-10 | 2025-03-06 | 0.235 | 564,000 | +0 | 0.11% | 132,540 |
| 2025-03-07 | 2025-03-05 | 0.246 | 564,000 | +0 | 0.11% | 138,744 |
| 2025-03-06 | 2025-03-04 | 0.224 | 564,000 | +0 | 0.11% | 126,336 |
| 2025-03-05 | 2025-03-03 | 0.249 | 564,000 | +0 | 0.11% | 140,436 |
| 2025-03-04 | 2025-02-28 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 564,000 | +0 | 0.11% | 134,796 |
| 2025-02-28 | 2025-02-26 | 0.239 | 564,000 | +0 | 0.11% | 134,796 |
| 2025-02-27 | 2025-02-25 | 0.228 | 564,000 | +0 | 0.11% | 128,592 |
| 2025-02-26 | 2025-02-24 | 0.243 | 564,000 | +0 | 0.11% | 137,052 |
| 2025-02-25 | 2025-02-21 | 0.230 | 564,000 | +0 | 0.11% | 129,720 |
| 2025-02-24 | 2025-02-20 | 0.235 | 564,000 | +0 | 0.11% | 132,540 |
| 2025-02-21 | 2025-02-19 | 0.245 | 564,000 | +0 | 0.11% | 138,180 |
| 2025-02-20 | 2025-02-18 | 0.245 | 564,000 | +0 | 0.11% | 138,180 |
| 2025-02-19 | 2025-02-17 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 564,000 | +0 | 0.11% | 146,640 |
| 2025-02-17 | 2025-02-13 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2025-02-14 | 2025-02-12 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2025-02-13 | 2025-02-11 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2025-02-12 | 2025-02-10 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2025-02-11 | 2025-02-07 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2025-02-10 | 2025-02-06 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2025-02-07 | 2025-02-05 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2025-02-06 | 2025-02-04 | 0.260 | 564,000 | +0 | 0.11% | 146,640 |
| 2025-02-05 | 2025-02-03 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2025-02-04 | 2025-01-28 | 0.290 | 564,000 | +0 | 0.11% | 163,560 |
| 2025-02-03 | 2025-01-24 | 0.290 | 564,000 | +0 | 0.11% | 163,560 |
| 2025-01-27 | 2025-01-23 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2025-01-24 | 2025-01-22 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2025-01-23 | 2025-01-21 | 0.290 | 564,000 | +0 | 0.11% | 163,560 |
| 2025-01-22 | 2025-01-20 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2025-01-21 | 2025-01-17 | 0.290 | 564,000 | +0 | 0.11% | 163,560 |
| 2025-01-20 | 2025-01-16 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2025-01-17 | 2025-01-15 | 0.260 | 564,000 | +0 | 0.11% | 146,640 |
| 2025-01-16 | 2025-01-14 | 0.275 | 564,000 | +0 | 0.11% | 155,100 |
| 2025-01-15 | 2025-01-13 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2025-01-14 | 2025-01-10 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2025-01-13 | 2025-01-09 | 0.275 | 564,000 | +0 | 0.11% | 155,100 |
| 2025-01-10 | 2025-01-08 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2025-01-09 | 2025-01-07 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2025-01-08 | 2025-01-06 | 0.247 | 564,000 | +0 | 0.11% | 139,308 |
| 2025-01-07 | 2025-01-03 | 0.240 | 564,000 | +0 | 0.11% | 135,360 |
| 2025-01-06 | 2025-01-02 | 0.245 | 564,000 | +0 | 0.11% | 138,180 |
| 2025-01-03 | 2024-12-31 | 0.245 | 564,000 | +0 | 0.11% | 138,180 |
| 2025-01-02 | 2024-12-27 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-30 | 2024-12-24 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-27 | 2024-12-20 | 0.245 | 564,000 | +0 | 0.11% | 138,180 |
| 2024-12-23 | 2024-12-19 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-20 | 2024-12-18 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-19 | 2024-12-17 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-18 | 2024-12-16 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-17 | 2024-12-13 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-16 | 2024-12-12 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-12-13 | 2024-12-11 | 0.249 | 564,000 | +0 | 0.11% | 140,436 |
| 2024-12-12 | 2024-12-10 | 0.249 | 564,000 | +0 | 0.11% | 140,436 |
| 2024-12-11 | 2024-12-09 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 564,000 | +0 | 0.11% | 139,308 |
| 2024-11-22 | 2024-11-20 | 0.247 | 564,000 | +0 | 0.11% | 139,308 |
| 2024-11-21 | 2024-11-19 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-11-20 | 2024-11-18 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-11-15 | 2024-11-13 | 0.248 | 564,000 | +0 | 0.11% | 139,872 |
| 2024-11-14 | 2024-11-12 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 564,000 | +0 | 0.11% | 143,820 |
| 2024-10-31 | 2024-10-29 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 564,000 | +0 | 0.11% | 141,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 564,000 | +0 | 0.11% | 146,640 |
| 2024-10-28 | 2024-10-24 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-25 | 2024-10-23 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-24 | 2024-10-22 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-23 | 2024-10-21 | 0.260 | 564,000 | +0 | 0.11% | 146,640 |
| 2024-10-22 | 2024-10-18 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-21 | 2024-10-17 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-18 | 2024-10-16 | 0.260 | 564,000 | +0 | 0.11% | 146,640 |
| 2024-10-17 | 2024-10-15 | 0.260 | 564,000 | +0 | 0.11% | 146,640 |
| 2024-10-16 | 2024-10-14 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-15 | 2024-10-10 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-14 | 2024-10-09 | 0.255 | 564,000 | +0 | 0.11% | 143,820 |
| 2024-10-10 | 2024-10-08 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2024-10-09 | 2024-10-07 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2024-10-08 | 2024-10-04 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-10-07 | 2024-10-03 | 0.275 | 564,000 | +0 | 0.11% | 155,100 |
| 2024-10-04 | 2024-10-02 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2024-10-03 | 2024-09-30 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2024-10-02 | 2024-09-27 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2024-09-30 | 2024-09-26 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-09-27 | 2024-09-25 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-09-26 | 2024-09-24 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-09-25 | 2024-09-23 | 0.265 | 564,000 | +0 | 0.11% | 149,460 |
| 2024-09-24 | 2024-09-20 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2024-09-23 | 2024-09-19 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2024-09-20 | 2024-09-17 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2024-09-19 | 2024-09-16 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2024-09-17 | 2024-09-13 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2024-09-16 | 2024-09-12 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2024-09-13 | 2024-09-11 | 0.290 | 564,000 | +0 | 0.11% | 163,560 |
| 2024-09-12 | 2024-09-10 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2024-09-11 | 2024-09-09 | 0.290 | 564,000 | +0 | 0.11% | 163,560 |
| 2024-09-10 | 2024-09-05 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2024-09-09 | 2024-09-04 | 0.270 | 564,000 | +0 | 0.11% | 152,280 |
| 2024-09-05 | 2024-09-03 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2024-09-04 | 2024-09-02 | 0.285 | 564,000 | +0 | 0.11% | 160,740 |
| 2024-09-03 | 2024-08-30 | 0.280 | 564,000 | +0 | 0.11% | 157,920 |
| 2024-09-02 | 2024-08-29 | 0.275 | 564,000 | +0 | 0.11% | 155,100 |
| 2024-08-30 | 2024-08-28 | 0.300 | 564,000 | +0 | 0.11% | 169,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 564,000 | +0 | 0.11% | 169,200 |
| 2024-08-28 | 2024-08-26 | 0.305 | 564,000 | +0 | 0.11% | 172,020 |
| 2024-08-27 | 2024-08-23 | 0.290 | 564,000 | +0 | 0.11% | 163,560 |
| 2024-08-26 | 2024-08-22 | 0.305 | 564,000 | +0 | 0.11% | 172,020 |
| 2024-08-23 | 2024-08-21 | 0.310 | 564,000 | +0 | 0.11% | 174,840 |
| 2024-08-22 | 2024-08-20 | 0.315 | 564,000 | +0 | 0.11% | 177,660 |
| 2024-08-21 | 2024-08-19 | 0.310 | 564,000 | +0 | 0.11% | 174,840 |
| 2024-08-20 | 2024-08-16 | 0.340 | 564,000 | +0 | 0.11% | 191,760 |
| 2024-08-19 | 2024-08-15 | 0.340 | 564,000 | +0 | 0.11% | 191,760 |
| 2024-08-16 | 2024-08-14 | 0.330 | 564,000 | +0 | 0.11% | 186,120 |
| 2024-08-15 | 2024-08-13 | 0.340 | 564,000 | +0 | 0.11% | 191,760 |
| 2024-08-14 | 2024-08-12 | 0.350 | 564,000 | +0 | 0.11% | 197,400 |
| 2024-08-13 | 2024-08-09 | 0.355 | 564,000 | +0 | 0.11% | 200,220 |
| 2024-08-12 | 2024-08-08 | 0.355 | 564,000 | +0 | 0.11% | 200,220 |
| 2024-08-09 | 2024-08-07 | 0.345 | 564,000 | +0 | 0.11% | 194,580 |
| 2024-08-08 | 2024-08-06 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-08-07 | 2024-08-05 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-08-06 | 2024-08-02 | 0.440 | 564,000 | +0 | 0.11% | 248,160 |
| 2024-08-05 | 2024-08-01 | 0.365 | 564,000 | +0 | 0.11% | 205,860 |
| 2024-08-02 | 2024-07-31 | 0.370 | 564,000 | +0 | 0.11% | 208,680 |
| 2024-08-01 | 2024-07-30 | 0.370 | 564,000 | +0 | 0.11% | 208,680 |
| 2024-07-31 | 2024-07-29 | 0.365 | 564,000 | +0 | 0.11% | 205,860 |
| 2024-07-30 | 2024-07-26 | 0.375 | 564,000 | +0 | 0.11% | 211,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 564,000 | +0 | 0.11% | 208,680 |
| 2024-07-26 | 2024-07-24 | 0.340 | 564,000 | +0 | 0.11% | 191,760 |
| 2024-07-25 | 2024-07-23 | 0.350 | 564,000 | +0 | 0.11% | 197,400 |
| 2024-07-24 | 2024-07-22 | 0.345 | 564,000 | +0 | 0.11% | 194,580 |
| 2024-07-23 | 2024-07-19 | 0.370 | 564,000 | +0 | 0.11% | 208,680 |
| 2024-07-22 | 2024-07-18 | 0.380 | 564,000 | +0 | 0.11% | 214,320 |
| 2024-07-19 | 2024-07-17 | 0.375 | 564,000 | +0 | 0.11% | 211,500 |
| 2024-07-18 | 2024-07-16 | 0.385 | 564,000 | +0 | 0.11% | 217,140 |
| 2024-07-17 | 2024-07-15 | 0.385 | 564,000 | +0 | 0.11% | 217,140 |
| 2024-07-16 | 2024-07-12 | 0.385 | 564,000 | +0 | 0.11% | 217,140 |
| 2024-07-15 | 2024-07-11 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-07-12 | 2024-07-10 | 0.385 | 564,000 | +0 | 0.11% | 217,140 |
| 2024-07-11 | 2024-07-09 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-07-10 | 2024-07-08 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-07-09 | 2024-07-05 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-07-08 | 2024-07-04 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-07-05 | 2024-07-03 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-07-04 | 2024-07-02 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-07-03 | 2024-06-28 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-18 | 2024-06-14 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-17 | 2024-06-13 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-12 | 2024-06-07 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-11 | 2024-06-06 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-07 | 2024-06-05 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-06-06 | 2024-06-04 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-06-05 | 2024-06-03 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-06-04 | 2024-05-31 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-05-31 | 2024-05-29 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-05-30 | 2024-05-28 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-05-29 | 2024-05-27 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-05-28 | 2024-05-24 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-05-27 | 2024-05-23 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-05-24 | 2024-05-22 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-05-23 | 2024-05-21 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-05-22 | 2024-05-20 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-05-21 | 2024-05-17 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-05-20 | 2024-05-16 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-05-17 | 2024-05-14 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-05-16 | 2024-05-13 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-05-14 | 2024-05-10 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-05-13 | 2024-05-09 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-05-10 | 2024-05-08 | 0.425 | 564,000 | +0 | 0.11% | 239,700 |
| 2024-05-09 | 2024-05-07 | 0.425 | 564,000 | +0 | 0.11% | 239,700 |
| 2024-05-08 | 2024-05-06 | 0.425 | 564,000 | +0 | 0.11% | 239,700 |
| 2024-05-07 | 2024-05-03 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-05-06 | 2024-05-02 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-05-03 | 2024-04-30 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-05-02 | 2024-04-29 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-04-30 | 2024-04-26 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-04-29 | 2024-04-25 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-04-26 | 2024-04-24 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-04-25 | 2024-04-23 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-04-24 | 2024-04-22 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-04-23 | 2024-04-19 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-04-22 | 2024-04-18 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-04-19 | 2024-04-17 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-04-18 | 2024-04-16 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-04-17 | 2024-04-15 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-04-16 | 2024-04-12 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-04-15 | 2024-04-11 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-04-12 | 2024-04-10 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-04-11 | 2024-04-09 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-04-10 | 2024-04-08 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-04-09 | 2024-04-05 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-04-08 | 2024-04-03 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-04-05 | 2024-04-02 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-04-03 | 2024-03-28 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-04-02 | 2024-03-27 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-03-28 | 2024-03-26 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-03-27 | 2024-03-25 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-03-26 | 2024-03-22 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-03-25 | 2024-03-21 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-03-22 | 2024-03-20 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-03-21 | 2024-03-19 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-03-20 | 2024-03-18 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-03-19 | 2024-03-15 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-03-18 | 2024-03-14 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-03-15 | 2024-03-13 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-03-14 | 2024-03-12 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-03-13 | 2024-03-11 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-03-12 | 2024-03-08 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-03-11 | 2024-03-07 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-03-08 | 2024-03-06 | 0.385 | 564,000 | +0 | 0.11% | 217,140 |
| 2024-03-07 | 2024-03-05 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-03-06 | 2024-03-04 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-03-05 | 2024-03-01 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-03-04 | 2024-02-29 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-03-01 | 2024-02-28 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-02-29 | 2024-02-27 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-02-28 | 2024-02-26 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-02-27 | 2024-02-23 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-02-26 | 2024-02-22 | 0.415 | 564,000 | +0 | 0.11% | 234,060 |
| 2024-02-23 | 2024-02-21 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-02-22 | 2024-02-20 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-02-21 | 2024-02-19 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-02-20 | 2024-02-16 | 0.435 | 564,000 | +0 | 0.11% | 245,340 |
| 2024-02-19 | 2024-02-15 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-02-16 | 2024-02-14 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-02-15 | 2024-02-09 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-02-14 | 2024-02-07 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-02-08 | 2024-02-06 | 0.400 | 564,000 | +0 | 0.11% | 225,600 |
| 2024-02-07 | 2024-02-05 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-02-06 | 2024-02-02 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-02-05 | 2024-02-01 | 0.390 | 564,000 | +0 | 0.11% | 219,960 |
| 2024-02-02 | 2024-01-31 | 0.395 | 564,000 | +0 | 0.11% | 222,780 |
| 2024-02-01 | 2024-01-30 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-01-31 | 2024-01-29 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-01-30 | 2024-01-26 | 0.385 | 564,000 | +0 | 0.11% | 217,140 |
| 2024-01-29 | 2024-01-25 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-01-26 | 2024-01-24 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-01-25 | 2024-01-23 | 0.430 | 564,000 | +0 | 0.11% | 242,520 |
| 2024-01-24 | 2024-01-22 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-01-23 | 2024-01-19 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2024-01-22 | 2024-01-18 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-01-19 | 2024-01-17 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-01-18 | 2024-01-16 | 0.425 | 564,000 | +0 | 0.11% | 239,700 |
| 2024-01-17 | 2024-01-15 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-01-16 | 2024-01-12 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-01-15 | 2024-01-11 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-01-12 | 2024-01-10 | 0.405 | 564,000 | +0 | 0.11% | 228,420 |
| 2024-01-11 | 2024-01-09 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-01-10 | 2024-01-08 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-01-09 | 2024-01-05 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2024-01-08 | 2024-01-04 | 0.430 | 564,000 | +0 | 0.11% | 242,520 |
| 2024-01-05 | 2024-01-03 | 0.430 | 564,000 | +0 | 0.11% | 242,520 |
| 2024-01-04 | 2024-01-02 | 0.435 | 564,000 | +0 | 0.11% | 245,340 |
| 2024-01-03 | 2023-12-29 | 0.450 | 564,000 | +0 | 0.11% | 253,800 |
| 2024-01-02 | 2023-12-28 | 0.450 | 564,000 | +0 | 0.11% | 253,800 |
| 2023-12-29 | 2023-12-27 | 0.430 | 564,000 | +0 | 0.11% | 242,520 |
| 2023-12-28 | 2023-12-22 | 0.430 | 564,000 | +0 | 0.11% | 242,520 |
| 2023-12-27 | 2023-12-21 | 0.435 | 564,000 | +0 | 0.11% | 245,340 |
| 2023-12-22 | 2023-12-20 | 0.445 | 564,000 | +0 | 0.11% | 250,980 |
| 2023-12-21 | 2023-12-19 | 0.450 | 564,000 | +0 | 0.11% | 253,800 |
| 2023-12-20 | 2023-12-18 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2023-12-19 | 2023-12-15 | 0.455 | 564,000 | +0 | 0.11% | 256,620 |
| 2023-12-18 | 2023-12-14 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2023-12-15 | 2023-12-13 | 0.455 | 564,000 | +0 | 0.11% | 256,620 |
| 2023-12-14 | 2023-12-12 | 0.455 | 564,000 | +0 | 0.11% | 256,620 |
| 2023-12-13 | 2023-12-11 | 0.410 | 564,000 | +0 | 0.11% | 231,240 |
| 2023-12-12 | 2023-12-08 | 0.420 | 564,000 | +0 | 0.11% | 236,880 |
| 2023-12-11 | 2023-12-07 | 0.430 | 564,000 | +0 | 0.11% | 242,520 |
| 2023-12-08 | 2023-12-06 | 0.445 | 564,000 | +0 | 0.11% | 250,980 |
| 2023-12-07 | 2023-12-05 | 0.450 | 564,000 | +0 | 0.11% | 253,800 |
| 2023-12-06 | 2023-12-04 | 0.465 | 564,000 | +0 | 0.11% | 262,260 |
| 2023-12-05 | 2023-12-01 | 0.465 | 564,000 | +0 | 0.11% | 262,260 |
| 2023-12-04 | 2023-11-30 | 0.440 | 564,000 | +0 | 0.11% | 248,160 |
| 2023-12-01 | 2023-11-29 | 0.450 | 564,000 | +0 | 0.11% | 253,800 |
| 2023-11-30 | 2023-11-28 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-11-29 | 2023-11-27 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-11-28 | 2023-11-24 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-11-27 | 2023-11-23 | 0.435 | 564,000 | +0 | 0.11% | 245,340 |
| 2023-11-24 | 2023-11-22 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-11-23 | 2023-11-21 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-11-22 | 2023-11-20 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-11-21 | 2023-11-17 | 0.480 | 564,000 | +0 | 0.11% | 270,720 |
| 2023-11-20 | 2023-11-16 | 0.490 | 564,000 | +0 | 0.11% | 276,360 |
| 2023-11-17 | 2023-11-15 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 564,000 | +0 | 0.11% | 279,180 |
| 2023-11-13 | 2023-11-09 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 564,000 | +0 | 0.11% | 276,360 |
| 2023-11-09 | 2023-11-07 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-11-08 | 2023-11-06 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 564,000 | +0 | 0.11% | 287,640 |
| 2023-11-06 | 2023-11-02 | 0.485 | 564,000 | +0 | 0.11% | 273,540 |
| 2023-11-03 | 2023-11-01 | 0.495 | 564,000 | +0 | 0.11% | 279,180 |
| 2023-11-02 | 2023-10-31 | 0.480 | 564,000 | +0 | 0.11% | 270,720 |
| 2023-11-01 | 2023-10-30 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-10-27 | 2023-10-25 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-10-24 | 2023-10-19 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-10-20 | 2023-10-18 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-19 | 2023-10-17 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-18 | 2023-10-16 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-17 | 2023-10-13 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-16 | 2023-10-12 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-10-13 | 2023-10-11 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-12 | 2023-10-10 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-11 | 2023-10-09 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-10 | 2023-10-06 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-09 | 2023-10-05 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-10-06 | 2023-10-04 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-10-05 | 2023-10-03 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-10-04 | 2023-09-29 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-10-03 | 2023-09-28 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-09-29 | 2023-09-27 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-09-28 | 2023-09-26 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2023-09-27 | 2023-09-25 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-09-26 | 2023-09-22 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-25 | 2023-09-21 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-22 | 2023-09-20 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-21 | 2023-09-19 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-09-20 | 2023-09-18 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-09-19 | 2023-09-15 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-18 | 2023-09-14 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-15 | 2023-09-13 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-14 | 2023-09-12 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-13 | 2023-09-11 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-12 | 2023-09-07 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-11 | 2023-09-06 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-07 | 2023-09-05 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-06 | 2023-09-04 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-09-05 | 2023-08-31 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-09-04 | 2023-08-30 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-31 | 2023-08-29 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2023-08-30 | 2023-08-28 | 0.620 | 564,000 | +0 | 0.11% | 349,680 |
| 2023-08-29 | 2023-08-25 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-08-28 | 2023-08-24 | 0.620 | 564,000 | +0 | 0.11% | 349,680 |
| 2023-08-25 | 2023-08-23 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-08-24 | 2023-08-22 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2023-08-23 | 2023-08-21 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-08-22 | 2023-08-18 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-21 | 2023-08-17 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-18 | 2023-08-16 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-17 | 2023-08-15 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-16 | 2023-08-14 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-15 | 2023-08-11 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-14 | 2023-08-10 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-11 | 2023-08-09 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-08-10 | 2023-08-08 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-08-09 | 2023-08-07 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-08-08 | 2023-08-04 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-08-07 | 2023-08-03 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-08-04 | 2023-08-02 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-08-03 | 2023-08-01 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-08-02 | 2023-07-31 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-08-01 | 2023-07-28 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-07-31 | 2023-07-27 | 0.560 | 564,000 | +0 | 0.11% | 315,840 |
| 2023-07-28 | 2023-07-26 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2023-07-27 | 2023-07-25 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-07-26 | 2023-07-24 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-07-25 | 2023-07-21 | 0.620 | 564,000 | +0 | 0.11% | 349,680 |
| 2023-07-24 | 2023-07-20 | 0.620 | 564,000 | +0 | 0.11% | 349,680 |
| 2023-07-21 | 2023-07-19 | 0.580 | 564,000 | +0 | 0.11% | 327,120 |
| 2023-07-20 | 2023-07-18 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2023-07-19 | 2023-07-14 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-07-18 | 2023-07-13 | 0.580 | 564,000 | +0 | 0.11% | 327,120 |
| 2023-07-14 | 2023-07-12 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2023-07-13 | 2023-07-11 | 0.580 | 564,000 | +0 | 0.11% | 327,120 |
| 2023-07-12 | 2023-07-10 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-07-11 | 2023-07-07 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2023-07-10 | 2023-07-06 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2023-07-07 | 2023-07-05 | 0.660 | 564,000 | +0 | 0.11% | 372,240 |
| 2023-07-06 | 2023-07-04 | 0.660 | 564,000 | +0 | 0.11% | 372,240 |
| 2023-07-05 | 2023-07-03 | 0.660 | 564,000 | +0 | 0.11% | 372,240 |
| 2023-07-04 | 2023-06-30 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-07-03 | 2023-06-29 | 0.660 | 564,000 | +0 | 0.11% | 372,240 |
| 2023-06-30 | 2023-06-28 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-06-29 | 2023-06-27 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-06-28 | 2023-06-26 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-06-27 | 2023-06-23 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-06-26 | 2023-06-21 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-06-23 | 2023-06-20 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2023-06-21 | 2023-06-19 | 0.640 | 564,000 | +0 | 0.11% | 360,960 |
| 2023-06-20 | 2023-06-16 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-06-19 | 2023-06-15 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-16 | 2023-06-14 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-15 | 2023-06-13 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-14 | 2023-06-12 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-13 | 2023-06-09 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-12 | 2023-06-08 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-09 | 2023-06-07 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-08 | 2023-06-06 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-06-07 | 2023-06-05 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2023-06-06 | 2023-06-02 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-06-05 | 2023-06-01 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-06-02 | 2023-05-31 | 0.560 | 564,000 | +0 | 0.11% | 315,840 |
| 2023-06-01 | 2023-05-30 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-05-31 | 2023-05-29 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-05-30 | 2023-05-25 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-05-29 | 2023-05-24 | 0.580 | 564,000 | +0 | 0.11% | 327,120 |
| 2023-05-25 | 2023-05-23 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-05-24 | 2023-05-22 | 0.560 | 564,000 | +0 | 0.11% | 315,840 |
| 2023-05-23 | 2023-05-19 | 0.560 | 564,000 | +0 | 0.11% | 315,840 |
| 2023-05-22 | 2023-05-18 | 0.580 | 564,000 | +0 | 0.11% | 327,120 |
| 2023-05-19 | 2023-05-17 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2023-05-18 | 2023-05-16 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-05-17 | 2023-05-15 | 0.485 | 564,000 | +0 | 0.11% | 273,540 |
| 2023-05-16 | 2023-05-12 | 0.465 | 564,000 | +0 | 0.11% | 262,260 |
| 2023-05-15 | 2023-05-11 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-05-12 | 2023-05-10 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-05-11 | 2023-05-09 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2023-05-10 | 2023-05-08 | 0.465 | 564,000 | +0 | 0.11% | 262,260 |
| 2023-05-09 | 2023-05-05 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2023-05-08 | 2023-05-04 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-05-05 | 2023-05-03 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-05-04 | 2023-05-02 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-05-03 | 2023-04-28 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2023-05-02 | 2023-04-27 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2023-04-28 | 2023-04-26 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-04-27 | 2023-04-25 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-04-26 | 2023-04-24 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-04-25 | 2023-04-21 | 0.475 | 564,000 | +0 | 0.11% | 267,900 |
| 2023-04-24 | 2023-04-20 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 564,000 | +0 | 0.11% | 276,360 |
| 2023-04-20 | 2023-04-18 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-04-18 | 2023-04-14 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-04-17 | 2023-04-13 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-04-14 | 2023-04-12 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-04-13 | 2023-04-11 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-04-12 | 2023-04-06 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2023-04-11 | 2023-04-04 | 0.620 | 564,000 | +0 | 0.11% | 349,680 |
| 2023-04-06 | 2023-04-03 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-04-04 | 2023-03-31 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2023-04-03 | 2023-03-30 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-03-31 | 2023-03-29 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 564,000 | +0 | 0.11% | 287,640 |
| 2023-03-29 | 2023-03-27 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2023-03-28 | 2023-03-24 | 0.560 | 564,000 | +0 | 0.11% | 315,840 |
| 2023-03-27 | 2023-03-23 | 0.495 | 564,000 | +0 | 0.11% | 279,180 |
| 2023-03-24 | 2023-03-22 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-03-22 | 2023-03-20 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2023-03-20 | 2023-03-16 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2023-03-17 | 2023-03-15 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2023-03-16 | 2023-03-14 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2023-03-15 | 2023-03-13 | 0.580 | 564,000 | +0 | 0.11% | 327,120 |
| 2023-03-14 | 2023-03-10 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-03-13 | 2023-03-09 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-03-10 | 2023-03-08 | 0.580 | 564,000 | +0 | 0.11% | 327,120 |
| 2023-03-09 | 2023-03-07 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2023-03-08 | 2023-03-06 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2023-03-07 | 2023-03-03 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2023-03-06 | 2023-03-02 | 0.620 | 564,000 | +0 | 0.11% | 349,680 |
| 2023-03-03 | 2023-03-01 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-03-02 | 2023-02-28 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2023-03-01 | 2023-02-27 | 0.640 | 564,000 | +0 | 0.11% | 360,960 |
| 2023-02-28 | 2023-02-24 | 0.640 | 564,000 | +0 | 0.11% | 360,960 |
| 2023-02-27 | 2023-02-23 | 0.640 | 564,000 | +0 | 0.11% | 360,960 |
| 2023-02-24 | 2023-02-22 | 0.640 | 564,000 | +0 | 0.11% | 360,960 |
| 2023-02-23 | 2023-02-21 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-02-22 | 2023-02-20 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-02-21 | 2023-02-17 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2023-02-20 | 2023-02-16 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-02-17 | 2023-02-15 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-02-16 | 2023-02-14 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-02-15 | 2023-02-13 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-02-14 | 2023-02-10 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-02-13 | 2023-02-09 | 0.670 | 564,000 | +0 | 0.11% | 377,880 |
| 2023-02-10 | 2023-02-08 | 0.690 | 564,000 | +0 | 0.11% | 389,160 |
| 2023-02-09 | 2023-02-07 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-02-08 | 2023-02-06 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-02-07 | 2023-02-03 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-02-06 | 2023-02-02 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-02-03 | 2023-02-01 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-02-02 | 2023-01-31 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-02-01 | 2023-01-30 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-01-31 | 2023-01-27 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-01-30 | 2023-01-26 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-01-27 | 2023-01-20 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-01-26 | 2023-01-19 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-01-20 | 2023-01-18 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2023-01-19 | 2023-01-17 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2023-01-18 | 2023-01-16 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2023-01-17 | 2023-01-13 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2023-01-16 | 2023-01-12 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2023-01-13 | 2023-01-11 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2023-01-12 | 2023-01-10 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2023-01-11 | 2023-01-09 | 0.770 | 564,000 | +0 | 0.11% | 434,280 |
| 2023-01-10 | 2023-01-06 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2023-01-09 | 2023-01-05 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2023-01-06 | 2023-01-04 | 0.690 | 564,000 | +0 | 0.11% | 389,160 |
| 2023-01-05 | 2023-01-03 | 0.730 | 564,000 | +0 | 0.11% | 411,720 |
| 2023-01-04 | 2022-12-30 | 0.690 | 564,000 | +0 | 0.11% | 389,160 |
| 2023-01-03 | 2022-12-29 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-12-30 | 2022-12-28 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-12-29 | 2022-12-23 | 0.730 | 564,000 | +0 | 0.11% | 411,720 |
| 2022-12-28 | 2022-12-22 | 0.730 | 564,000 | +0 | 0.11% | 411,720 |
| 2022-12-23 | 2022-12-21 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-12-22 | 2022-12-20 | 0.690 | 564,000 | +0 | 0.11% | 389,160 |
| 2022-12-21 | 2022-12-19 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2022-12-20 | 2022-12-16 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-12-19 | 2022-12-15 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2022-12-16 | 2022-12-14 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2022-12-15 | 2022-12-13 | 0.740 | 564,000 | +0 | 0.11% | 417,360 |
| 2022-12-14 | 2022-12-12 | 0.750 | 564,000 | +0 | 0.11% | 423,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 564,000 | +0 | 0.11% | 423,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 564,000 | +0 | 0.11% | 445,560 |
| 2022-12-09 | 2022-12-07 | 0.760 | 564,000 | +0 | 0.11% | 428,640 |
| 2022-12-08 | 2022-12-06 | 0.760 | 564,000 | +0 | 0.11% | 428,640 |
| 2022-12-07 | 2022-12-05 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-12-05 | 2022-12-01 | 0.790 | 564,000 | +0 | 0.11% | 445,560 |
| 2022-12-02 | 2022-11-30 | 0.790 | 564,000 | +0 | 0.11% | 445,560 |
| 2022-12-01 | 2022-11-29 | 0.790 | 564,000 | +0 | 0.11% | 445,560 |
| 2022-11-30 | 2022-11-28 | 0.760 | 564,000 | +0 | 0.11% | 428,640 |
| 2022-11-29 | 2022-11-25 | 0.810 | 564,000 | +0 | 0.11% | 456,840 |
| 2022-11-28 | 2022-11-24 | 0.750 | 564,000 | +0 | 0.11% | 423,000 |
| 2022-11-25 | 2022-11-23 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-11-24 | 2022-11-22 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-11-23 | 2022-11-21 | 0.810 | 564,000 | +0 | 0.11% | 456,840 |
| 2022-11-22 | 2022-11-18 | 0.810 | 564,000 | +0 | 0.11% | 456,840 |
| 2022-11-21 | 2022-11-17 | 0.810 | 564,000 | +0 | 0.11% | 456,840 |
| 2022-11-18 | 2022-11-16 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-11-17 | 2022-11-15 | 0.770 | 564,000 | +0 | 0.11% | 434,280 |
| 2022-11-16 | 2022-11-14 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-11-15 | 2022-11-11 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-11-14 | 2022-11-10 | 0.770 | 564,000 | +0 | 0.11% | 434,280 |
| 2022-11-11 | 2022-11-09 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-11-10 | 2022-11-08 | 0.740 | 564,000 | +0 | 0.11% | 417,360 |
| 2022-11-09 | 2022-11-07 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-11-08 | 2022-11-04 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-11-07 | 2022-11-03 | 0.790 | 564,000 | +0 | 0.11% | 445,560 |
| 2022-11-04 | 2022-11-02 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-11-03 | 2022-11-01 | 0.760 | 564,000 | +0 | 0.11% | 428,640 |
| 2022-11-02 | 2022-10-31 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-11-01 | 2022-10-28 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-10-31 | 2022-10-27 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-10-28 | 2022-10-26 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-10-27 | 2022-10-25 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-10-26 | 2022-10-24 | 0.730 | 564,000 | +0 | 0.11% | 411,720 |
| 2022-10-25 | 2022-10-21 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-10-24 | 2022-10-20 | 0.830 | 564,000 | +0 | 0.11% | 468,120 |
| 2022-10-21 | 2022-10-19 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-10-20 | 2022-10-18 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-10-19 | 2022-10-17 | 0.740 | 564,000 | +0 | 0.11% | 417,360 |
| 2022-10-18 | 2022-10-14 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-10-17 | 2022-10-13 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-10-14 | 2022-10-12 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-10-13 | 2022-10-11 | 0.810 | 564,000 | +0 | 0.11% | 456,840 |
| 2022-10-12 | 2022-10-10 | 0.850 | 564,000 | +0 | 0.11% | 479,400 |
| 2022-10-11 | 2022-10-07 | 0.860 | 564,000 | +0 | 0.11% | 485,040 |
| 2022-10-10 | 2022-10-06 | 0.950 | 564,000 | +0 | 0.11% | 535,800 |
| 2022-10-07 | 2022-10-05 | 0.890 | 564,000 | +0 | 0.11% | 501,960 |
| 2022-10-06 | 2022-10-03 | 0.950 | 564,000 | +0 | 0.11% | 535,800 |
| 2022-10-05 | 2022-09-30 | 0.850 | 564,000 | +0 | 0.11% | 479,400 |
| 2022-10-03 | 2022-09-29 | 0.890 | 564,000 | +0 | 0.11% | 501,960 |
| 2022-09-30 | 2022-09-28 | 0.940 | 564,000 | +0 | 0.11% | 530,160 |
| 2022-09-29 | 2022-09-27 | 0.920 | 564,000 | +0 | 0.11% | 518,880 |
| 2022-09-28 | 2022-09-26 | 0.950 | 564,000 | +0 | 0.11% | 535,800 |
| 2022-09-27 | 2022-09-23 | 0.980 | 564,000 | +0 | 0.11% | 552,720 |
| 2022-09-26 | 2022-09-22 | 1.010 | 564,000 | +0 | 0.11% | 569,640 |
| 2022-09-23 | 2022-09-21 | 1.000 | 564,000 | +0 | 0.11% | 564,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 564,000 | +0 | 0.11% | 564,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 564,000 | +0 | 0.11% | 547,080 |
| 2022-09-20 | 2022-09-16 | 0.940 | 564,000 | +0 | 0.11% | 530,160 |
| 2022-09-19 | 2022-09-15 | 1.020 | 564,000 | +0 | 0.11% | 575,280 |
| 2022-09-16 | 2022-09-14 | 1.030 | 564,000 | +0 | 0.11% | 580,920 |
| 2022-09-15 | 2022-09-13 | 1.050 | 564,000 | +0 | 0.11% | 592,200 |
| 2022-09-14 | 2022-09-09 | 1.020 | 564,000 | +0 | 0.11% | 575,280 |
| 2022-09-13 | 2022-09-08 | 1.020 | 564,000 | +0 | 0.11% | 575,280 |
| 2022-09-09 | 2022-09-07 | 0.840 | 564,000 | +0 | 0.11% | 473,760 |
| 2022-09-08 | 2022-09-06 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-09-07 | 2022-09-05 | 0.730 | 564,000 | +0 | 0.11% | 411,720 |
| 2022-09-06 | 2022-09-02 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2022-09-05 | 2022-09-01 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2022-09-02 | 2022-08-31 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-09-01 | 2022-08-30 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-08-31 | 2022-08-29 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-30 | 2022-08-26 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2022-08-29 | 2022-08-25 | 0.690 | 564,000 | +0 | 0.11% | 389,160 |
| 2022-08-26 | 2022-08-24 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-25 | 2022-08-23 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2022-08-24 | 2022-08-22 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-23 | 2022-08-19 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2022-08-22 | 2022-08-18 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-19 | 2022-08-17 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-18 | 2022-08-16 | 0.720 | 564,000 | +0 | 0.11% | 406,080 |
| 2022-08-17 | 2022-08-15 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-08-16 | 2022-08-12 | 0.690 | 564,000 | +0 | 0.11% | 389,160 |
| 2022-08-15 | 2022-08-11 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-12 | 2022-08-10 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-11 | 2022-08-09 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2022-08-10 | 2022-08-08 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-08-09 | 2022-08-05 | 0.700 | 564,000 | +0 | 0.11% | 394,800 |
| 2022-08-08 | 2022-08-04 | 0.680 | 564,000 | +0 | 0.11% | 383,520 |
| 2022-08-05 | 2022-08-03 | 0.760 | 564,000 | +0 | 0.11% | 428,640 |
| 2022-08-04 | 2022-08-02 | 0.750 | 564,000 | +0 | 0.11% | 423,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-08-02 | 2022-07-29 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2022-08-01 | 2022-07-28 | 0.610 | 564,000 | +0 | 0.11% | 344,040 |
| 2022-07-29 | 2022-07-27 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2022-07-28 | 2022-07-26 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2022-07-27 | 2022-07-25 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2022-07-26 | 2022-07-22 | 0.560 | 564,000 | +0 | 0.11% | 315,840 |
| 2022-07-25 | 2022-07-21 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2022-07-22 | 2022-07-20 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2022-07-21 | 2022-07-19 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2022-07-20 | 2022-07-18 | 0.480 | 564,000 | +0 | 0.11% | 270,720 |
| 2022-07-19 | 2022-07-15 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2022-07-15 | 2022-07-13 | 0.495 | 564,000 | +0 | 0.11% | 279,180 |
| 2022-07-14 | 2022-07-12 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2022-07-13 | 2022-07-11 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2022-07-12 | 2022-07-08 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2022-07-11 | 2022-07-07 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2022-07-08 | 2022-07-06 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2022-07-07 | 2022-07-05 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2022-07-06 | 2022-07-04 | 0.510 | 564,000 | +0 | 0.11% | 287,640 |
| 2022-07-05 | 2022-06-30 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 564,000 | +0 | 0.11% | 282,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2022-06-29 | 2022-06-27 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2022-06-28 | 2022-06-24 | 0.470 | 564,000 | +0 | 0.11% | 265,080 |
| 2022-06-27 | 2022-06-23 | 0.465 | 564,000 | +0 | 0.11% | 262,260 |
| 2022-06-24 | 2022-06-22 | 0.465 | 564,000 | +0 | 0.11% | 262,260 |
| 2022-06-23 | 2022-06-21 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2022-06-22 | 2022-06-20 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2022-06-21 | 2022-06-17 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2022-06-20 | 2022-06-16 | 0.460 | 564,000 | +0 | 0.11% | 259,440 |
| 2022-06-17 | 2022-06-15 | 0.490 | 564,000 | +0 | 0.11% | 276,360 |
| 2022-06-16 | 2022-06-14 | 0.485 | 564,000 | +0 | 0.11% | 273,540 |
| 2022-06-15 | 2022-06-13 | 0.480 | 564,000 | +0 | 0.11% | 270,720 |
| 2022-06-14 | 2022-06-10 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2022-06-13 | 2022-06-09 | 0.560 | 564,000 | +0 | 0.11% | 315,840 |
| 2022-06-10 | 2022-06-08 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2022-06-09 | 2022-06-07 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2022-06-08 | 2022-06-06 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2022-06-07 | 2022-06-02 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2022-06-06 | 2022-06-01 | 0.530 | 564,000 | +0 | 0.11% | 298,920 |
| 2022-06-02 | 2022-05-31 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2022-06-01 | 2022-05-30 | 0.540 | 564,000 | +0 | 0.11% | 304,560 |
| 2022-05-31 | 2022-05-27 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2022-05-30 | 2022-05-26 | 0.520 | 564,000 | +0 | 0.11% | 293,280 |
| 2022-05-27 | 2022-05-25 | 0.510 | 564,000 | +0 | 0.11% | 287,640 |
| 2022-05-26 | 2022-05-24 | 0.570 | 564,000 | +0 | 0.11% | 321,480 |
| 2022-05-25 | 2022-05-23 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2022-05-24 | 2022-05-20 | 0.550 | 564,000 | +0 | 0.11% | 310,200 |
| 2022-05-23 | 2022-05-19 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2022-05-20 | 2022-05-18 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2022-05-19 | 2022-05-17 | 0.590 | 564,000 | +0 | 0.11% | 332,760 |
| 2022-05-18 | 2022-05-16 | 0.600 | 564,000 | +0 | 0.11% | 338,400 |
| 2022-05-17 | 2022-05-13 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2022-05-16 | 2022-05-12 | 0.640 | 564,000 | +0 | 0.11% | 360,960 |
| 2022-05-13 | 2022-05-11 | 0.650 | 564,000 | +0 | 0.11% | 366,600 |
| 2022-05-12 | 2022-05-10 | 0.690 | 564,000 | +0 | 0.11% | 389,160 |
| 2022-05-11 | 2022-05-06 | 0.660 | 564,000 | +0 | 0.11% | 372,240 |
| 2022-05-10 | 2022-05-05 | 0.630 | 564,000 | +0 | 0.11% | 355,320 |
| 2022-05-06 | 2022-05-04 | 0.660 | 564,000 | +0 | 0.11% | 372,240 |
| 2022-05-05 | 2022-05-03 | 0.710 | 564,000 | +0 | 0.11% | 400,440 |
| 2022-05-04 | 2022-04-29 | 0.740 | 564,000 | +0 | 0.11% | 417,360 |
| 2022-05-03 | 2022-04-28 | 0.760 | 564,000 | +0 | 0.11% | 428,640 |
| 2022-04-29 | 2022-04-27 | 0.780 | 564,000 | +0 | 0.11% | 439,920 |
| 2022-04-28 | 2022-04-26 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-04-27 | 2022-04-25 | 0.730 | 564,000 | +0 | 0.11% | 411,720 |
| 2022-04-26 | 2022-04-22 | 0.830 | 564,000 | +0 | 0.11% | 468,120 |
| 2022-04-25 | 2022-04-21 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-04-22 | 2022-04-20 | 0.760 | 564,000 | +0 | 0.11% | 428,640 |
| 2022-04-21 | 2022-04-19 | 0.750 | 564,000 | +0 | 0.11% | 423,000 |
| 2022-04-20 | 2022-04-14 | 0.790 | 564,000 | +0 | 0.11% | 445,560 |
| 2022-04-19 | 2022-04-13 | 0.790 | 564,000 | +0 | 0.11% | 445,560 |
| 2022-04-14 | 2022-04-12 | 0.770 | 564,000 | +0 | 0.11% | 434,280 |
| 2022-04-13 | 2022-04-11 | 0.800 | 564,000 | +0 | 0.11% | 451,200 |
| 2022-04-12 | 2022-04-08 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-04-11 | 2022-04-07 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-04-08 | 2022-04-06 | 0.840 | 564,000 | +0 | 0.11% | 473,760 |
| 2022-04-07 | 2022-04-04 | 0.840 | 564,000 | +0 | 0.11% | 473,760 |
| 2022-04-06 | 2022-04-01 | 0.840 | 564,000 | +0 | 0.11% | 473,760 |
| 2022-04-04 | 2022-03-31 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-04-01 | 2022-03-30 | 0.830 | 564,000 | +0 | 0.11% | 468,120 |
| 2022-03-31 | 2022-03-29 | 0.840 | 564,000 | +0 | 0.11% | 473,760 |
| 2022-03-30 | 2022-03-28 | 0.820 | 564,000 | +0 | 0.11% | 462,480 |
| 2022-03-29 | 2022-03-25 | 0.860 | 564,000 | +0 | 0.11% | 485,040 |
| 2022-03-28 | 2022-03-24 | 0.850 | 564,000 | +0 | 0.11% | 479,400 |
| 2022-03-25 | 2022-03-23 | 0.880 | 564,000 | +0 | 0.11% | 496,320 |
| 2022-03-24 | 2022-03-22 | 0.950 | 564,000 | +0 | 0.11% | 535,800 |
| 2022-03-23 | 2022-03-21 | 0.900 | 564,000 | +0 | 0.11% | 507,600 |
| 2022-03-22 | 2022-03-18 | 0.930 | 564,000 | +0 | 0.11% | 524,520 |
| 2022-03-21 | 2022-03-17 | 0.980 | 564,000 | +0 | 0.11% | 552,720 |
| 2022-03-18 | 2022-03-16 | 0.960 | 564,000 | +0 | 0.11% | 541,440 |
| 2022-03-17 | 2022-03-15 | 0.890 | 564,000 | +0 | 0.11% | 501,960 |
| 2022-03-16 | 2022-03-14 | 0.880 | 564,000 | +0 | 0.11% | 496,320 |
| 2022-03-15 | 2022-03-11 | 1.000 | 564,000 | +0 | 0.11% | 564,000 |
| 2022-03-14 | 2022-03-10 | 0.930 | 564,000 | +0 | 0.11% | 524,520 |
| 2022-03-11 | 2022-03-09 | 0.930 | 564,000 | +0 | 0.11% | 524,520 |
| 2022-03-10 | 2022-03-08 | 0.910 | 564,000 | +0 | 0.11% | 513,240 |
| 2022-03-09 | 2022-03-07 | 0.950 | 564,000 | +0 | 0.11% | 535,800 |
| 2022-03-08 | 2022-03-04 | 0.960 | 564,000 | +0 | 0.11% | 541,440 |
| 2022-03-07 | 2022-03-03 | 1.040 | 564,000 | +0 | 0.11% | 586,560 |
| 2022-03-04 | 2022-03-02 | 0.980 | 564,000 | +0 | 0.11% | 552,720 |
| 2022-03-03 | 2022-03-01 | 1.050 | 564,000 | +0 | 0.11% | 592,200 |
| 2022-03-02 | 2022-02-28 | 1.020 | 564,000 | +0 | 0.11% | 575,280 |
| 2022-03-01 | 2022-02-25 | 1.020 | 564,000 | +0 | 0.11% | 575,280 |
| 2022-02-28 | 2022-02-24 | 1.020 | 564,000 | +0 | 0.11% | 575,280 |
| 2022-02-25 | 2022-02-23 | 1.050 | 564,000 | +0 | 0.11% | 592,200 |
| 2022-02-24 | 2022-02-22 | 1.060 | 564,000 | +0 | 0.11% | 597,840 |
| 2022-02-23 | 2022-02-21 | 1.060 | 564,000 | +0 | 0.11% | 597,840 |
| 2022-02-22 | 2022-02-18 | 1.050 | 564,000 | +0 | 0.11% | 592,200 |
| 2022-02-21 | 2022-02-17 | 1.000 | 564,000 | +0 | 0.11% | 564,000 |
| 2022-02-18 | 2022-02-16 | 1.160 | 564,000 | +0 | 0.11% | 654,240 |
| 2022-02-17 | 2022-02-15 | 1.100 | 564,000 | +0 | 0.11% | 620,400 |
| 2022-02-16 | 2022-02-14 | 1.100 | 564,000 | +0 | 0.11% | 620,400 |
| 2022-02-15 | 2022-02-11 | 1.100 | 564,000 | +0 | 0.11% | 620,400 |
| 2022-02-14 | 2022-02-10 | 1.100 | 564,000 | +0 | 0.11% | 620,400 |
| 2022-02-11 | 2022-02-09 | 1.100 | 564,000 | +0 | 0.11% | 620,400 |
| 2022-02-10 | 2022-02-08 | 1.120 | 564,000 | +0 | 0.11% | 631,680 |
| 2022-02-09 | 2022-02-07 | 1.120 | 564,000 | +0 | 0.11% | 631,680 |
| 2022-02-08 | 2022-02-04 | 1.180 | 564,000 | +0 | 0.11% | 665,520 |
| 2022-02-07 | 2022-01-31 | 1.180 | 564,000 | +0 | 0.11% | 665,520 |
| 2022-02-04 | 2022-01-27 | 1.090 | 564,000 | +0 | 0.11% | 614,760 |
| 2022-01-28 | 2022-01-26 | 1.120 | 564,000 | +0 | 0.11% | 631,680 |
| 2022-01-27 | 2022-01-25 | 1.120 | 564,000 | +0 | 0.11% | 631,680 |
| 2022-01-26 | 2022-01-24 | 1.120 | 564,000 | +0 | 0.11% | 631,680 |
| 2022-01-25 | 2022-01-21 | 1.060 | 564,000 | +0 | 0.11% | 597,840 |
| 2022-01-24 | 2022-01-20 | 1.060 | 564,000 | +0 | 0.11% | 597,840 |
| 2022-01-21 | 2022-01-19 | 1.070 | 564,000 | +0 | 0.11% | 603,480 |
| 2022-01-20 | 2022-01-18 | 1.070 | 564,000 | +0 | 0.11% | 603,480 |
| 2022-01-19 | 2022-01-17 | 1.080 | 564,000 | +0 | 0.11% | 609,120 |
| 2022-01-18 | 2022-01-14 | 1.130 | 564,000 | +0 | 0.11% | 637,320 |
| 2022-01-17 | 2022-01-13 | 1.170 | 564,000 | +0 | 0.11% | 659,880 |
| 2022-01-14 | 2022-01-12 | 1.180 | 564,000 | +0 | 0.11% | 665,520 |
| 2022-01-13 | 2022-01-11 | 1.180 | 564,000 | +0 | 0.11% | 665,520 |
| 2022-01-12 | 2022-01-10 | 1.120 | 564,000 | +0 | 0.11% | 631,680 |
| 2022-01-11 | 2022-01-07 | 1.140 | 564,000 | +0 | 0.11% | 642,960 |
| 2022-01-10 | 2022-01-06 | 1.180 | 564,000 | +0 | 0.11% | 665,520 |
| 2022-01-07 | 2022-01-05 | 1.200 | 564,000 | +0 | 0.11% | 676,800 |
| 2022-01-06 | 2022-01-04 | 1.220 | 564,000 | +0 | 0.11% | 688,080 |
| 2022-01-05 | 2022-01-03 | 1.220 | 564,000 | +0 | 0.11% | 688,080 |
| 2022-01-04 | 2021-12-31 | 1.230 | 564,000 | +0 | 0.11% | 693,720 |
| 2022-01-03 | 2021-12-29 | 1.230 | 564,000 | +0 | 0.11% | 693,720 |
| 2021-12-30 | 2021-12-28 | 1.250 | 564,000 | +0 | 0.11% | 705,000 |
| 2021-12-29 | 2021-12-24 | 1.250 | 564,000 | +0 | 0.11% | 705,000 |
| 2021-12-28 | 2021-12-22 | 1.230 | 564,000 | +0 | 0.11% | 693,720 |
| 2021-12-23 | 2021-12-21 | 1.240 | 564,000 | +0 | 0.11% | 699,360 |
| 2021-12-22 | 2021-12-20 | 1.250 | 564,000 | +0 | 0.11% | 705,000 |
| 2021-12-21 | 2021-12-17 | 1.250 | 564,000 | +0 | 0.11% | 705,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 564,000 | +0 | 0.11% | 705,000 |
| 2021-12-17 | 2021-12-15 | 1.310 | 564,000 | +0 | 0.11% | 738,840 |
| 2021-12-16 | 2021-12-14 | 1.330 | 564,000 | +0 | 0.11% | 750,120 |
| 2021-12-15 | 2021-12-13 | 1.350 | 564,000 | +0 | 0.11% | 761,400 |
| 2021-12-14 | 2021-12-10 | 1.320 | 564,000 | +0 | 0.11% | 744,480 |
| 2021-12-13 | 2021-12-09 | 1.320 | 564,000 | +0 | 0.11% | 744,480 |
| 2021-12-10 | 2021-12-08 | 1.330 | 564,000 | +0 | 0.11% | 750,120 |
| 2021-12-09 | 2021-12-07 | 1.420 | 564,000 | +0 | 0.11% | 800,880 |
| 2021-12-08 | 2021-12-06 | 1.380 | 564,000 | +0 | 0.11% | 778,320 |
| 2021-12-07 | 2021-12-03 | 1.380 | 564,000 | +0 | 0.11% | 778,320 |
| 2021-12-06 | 2021-12-02 | 1.420 | 564,000 | +0 | 0.11% | 800,880 |
| 2021-12-03 | 2021-12-01 | 1.450 | 564,000 | +0 | 0.11% | 817,800 |
| 2021-12-02 | 2021-11-30 | 1.420 | 564,000 | +0 | 0.11% | 800,880 |
| 2021-12-01 | 2021-11-29 | 1.450 | 564,000 | +0 | 0.11% | 817,800 |
| 2021-11-30 | 2021-11-26 | 1.470 | 564,000 | +0 | 0.11% | 829,080 |
| 2021-11-29 | 2021-11-25 | 1.470 | 564,000 | +0 | 0.11% | 829,080 |
| 2021-11-26 | 2021-11-24 | 1.450 | 564,000 | +0 | 0.11% | 817,800 |
| 2021-11-25 | 2021-11-23 | 1.500 | 564,000 | +0 | 0.11% | 846,000 |
| 2021-11-24 | 2021-11-22 | 1.470 | 564,000 | +0 | 0.11% | 829,080 |
| 2021-11-23 | 2021-11-19 | 1.440 | 564,000 | +0 | 0.11% | 812,160 |
| 2021-11-22 | 2021-11-18 | 1.500 | 564,000 | +0 | 0.11% | 846,000 |
| 2021-11-19 | 2021-11-17 | 1.430 | 564,000 | +0 | 0.11% | 806,520 |
| 2021-11-18 | 2021-11-16 | 1.430 | 564,000 | +0 | 0.11% | 806,520 |
| 2021-11-17 | 2021-11-15 | 1.490 | 564,000 | +0 | 0.11% | 840,360 |
| 2021-11-16 | 2021-11-12 | 1.620 | 564,000 | +0 | 0.11% | 913,680 |
| 2021-11-15 | 2021-11-11 | 1.580 | 564,000 | +0 | 0.11% | 891,120 |
| 2021-11-12 | 2021-11-10 | 1.430 | 564,000 | +0 | 0.11% | 806,520 |
| 2021-11-11 | 2021-11-09 | 1.580 | 564,000 | +0 | 0.11% | 891,120 |
| 2021-11-10 | 2021-11-08 | 1.550 | 564,000 | +0 | 0.11% | 874,200 |
| 2021-11-09 | 2021-11-05 | 1.540 | 564,000 | +0 | 0.11% | 868,560 |
| 2021-11-08 | 2021-11-04 | 1.650 | 564,000 | +0 | 0.11% | 930,600 |
| 2021-11-05 | 2021-11-03 | 1.710 | 564,000 | +0 | 0.11% | 964,440 |
| 2021-11-04 | 2021-11-02 | 1.740 | 564,000 | +0 | 0.11% | 981,360 |
| 2021-11-03 | 2021-11-01 | 1.740 | 564,000 | +0 | 0.11% | 981,360 |
| 2021-11-02 | 2021-10-29 | 1.960 | 564,000 | +0 | 0.11% | 1,105,440 |
| 2021-11-01 | 2021-10-28 | 1.940 | 564,000 | +0 | 0.11% | 1,094,160 |
| 2021-10-29 | 2021-10-27 | 2.050 | 564,000 | +0 | 0.11% | 1,156,200 |
| 2021-10-28 | 2021-10-26 | 2.110 | 564,000 | +0 | 0.11% | 1,190,040 |
| 2021-10-27 | 2021-10-25 | 2.100 | 564,000 | +0 | 0.11% | 1,184,400 |
| 2021-10-26 | 2021-10-22 | 2.120 | 564,000 | +0 | 0.11% | 1,195,680 |
| 2021-10-25 | 2021-10-21 | 2.050 | 564,000 | +0 | 0.11% | 1,156,200 |
| 2021-10-22 | 2021-10-20 | 2.080 | 564,000 | +0 | 0.11% | 1,173,120 |
| 2021-10-21 | 2021-10-19 | 2.080 | 564,000 | +0 | 0.11% | 1,173,120 |
| 2021-10-20 | 2021-10-18 | 2.050 | 564,000 | +0 | 0.11% | 1,156,200 |
| 2021-10-19 | 2021-10-15 | 2.030 | 564,000 | +0 | 0.11% | 1,144,920 |
| 2021-10-18 | 2021-10-12 | 2.020 | 564,000 | +0 | 0.11% | 1,139,280 |
| 2021-10-15 | 2021-10-11 | 1.980 | 564,000 | -36,000 | 0.11% | 1,116,720 |
| 2021-07-30 | 2021-07-28 | 1.940 | 600,000 | -100,000 | 0.12% | 1,164,000 |
| 2021-04-27 | 2021-04-23 | 2.030 | 700,000 | -580,000 | 0.14% | 1,421,000 |
| 2021-04-26 | 2021-04-22 | 2.080 | 1,280,000 | -1,432,000 | 0.26% | 2,662,400 |
| 2021-04-23 | 2021-04-21 | 2.030 | 2,712,000 | -204,000 | 0.54% | 5,505,360 |
| 2021-02-05 | 2021-02-03 | 2.950 | 2,916,000 | -216,000 | 0.58% | 8,602,200 |
| 2021-02-04 | 2021-02-02 | 3.120 | 3,132,000 | -684,000 | 0.63% | 9,771,840 |
| 2021-02-03 | 2021-02-01 | 3.250 | 3,816,000 | -132,000 | 0.76% | 12,402,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 3,948,000 | -668,000 | 0.79% | 12,712,560 |
| 2021-02-01 | 2021-01-28 | 3.200 | 4,616,000 | -384,000 | 0.92% | 14,771,200 |
| 2021-01-28 | 2021-01-26 | 2.950 | 5,000,000 | +5,000,000 | 1.00% | 14,750,000 |
| 2019-07-18 | 2019-07-16 | 1.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy