History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 17,748,000 | +0 | 3.55% | 3,176,892 |
| 2025-10-13 | 2025-10-09 | 0.178 | 17,748,000 | +0 | 3.55% | 3,159,144 |
| 2025-10-10 | 2025-10-08 | 0.187 | 17,748,000 | +0 | 3.55% | 3,318,876 |
| 2025-10-09 | 2025-10-06 | 0.187 | 17,748,000 | +0 | 3.55% | 3,318,876 |
| 2025-10-08 | 2025-10-03 | 0.187 | 17,748,000 | +0 | 3.55% | 3,318,876 |
| 2025-10-06 | 2025-10-02 | 0.187 | 17,748,000 | -28,000 | 3.55% | 3,318,876 |
| 2025-10-03 | 2025-09-30 | 0.184 | 17,776,000 | -32,000 | 3.56% | 3,270,784 |
| 2025-10-02 | 2025-09-29 | 0.184 | 17,808,000 | +32,000 | 3.56% | 3,276,672 |
| 2025-09-30 | 2025-09-26 | 0.183 | 17,776,000 | +36,000 | 3.56% | 3,253,008 |
| 2025-09-22 | 2025-09-18 | 0.176 | 17,740,000 | +300,000 | 3.55% | 3,122,240 |
| 2025-09-17 | 2025-09-15 | 0.182 | 17,440,000 | +396,000 | 3.49% | 3,174,080 |
| 2025-09-16 | 2025-09-12 | 0.182 | 17,044,000 | +8,000 | 3.41% | 3,102,008 |
| 2025-09-12 | 2025-09-10 | 0.175 | 17,036,000 | -40,000 | 3.41% | 2,981,300 |
| 2025-09-11 | 2025-09-09 | 0.171 | 17,076,000 | +196,000 | 3.42% | 2,919,996 |
| 2025-09-09 | 2025-09-05 | 0.180 | 16,880,000 | -480,000 | 3.38% | 3,038,400 |
| 2025-09-08 | 2025-09-04 | 0.194 | 17,360,000 | +72,000 | 3.47% | 3,367,840 |
| 2025-09-04 | 2025-09-02 | 0.197 | 17,288,000 | -204,000 | 3.46% | 3,405,736 |
| 2025-09-03 | 2025-09-01 | 0.196 | 17,492,000 | +4,000 | 3.50% | 3,428,432 |
| 2025-09-02 | 2025-08-29 | 0.196 | 17,488,000 | +248,000 | 3.50% | 3,427,648 |
| 2025-08-29 | 2025-08-27 | 0.192 | 17,240,000 | -448,000 | 3.45% | 3,310,080 |
| 2025-08-28 | 2025-08-26 | 0.198 | 17,688,000 | +116,000 | 3.54% | 3,502,224 |
| 2025-08-27 | 2025-08-25 | 0.202 | 17,572,000 | +24,000 | 3.51% | 3,549,544 |
| 2025-08-26 | 2025-08-22 | 0.198 | 17,548,000 | +4,000 | 3.51% | 3,474,504 |
| 2025-08-25 | 2025-08-21 | 0.198 | 17,544,000 | +80,000 | 3.51% | 3,473,712 |
| 2025-08-22 | 2025-08-20 | 0.199 | 17,464,000 | +68,000 | 3.49% | 3,475,336 |
| 2025-08-21 | 2025-08-19 | 0.205 | 17,396,000 | -584,000 | 3.48% | 3,566,180 |
| 2025-08-20 | 2025-08-18 | 0.206 | 17,980,000 | +64,000 | 3.60% | 3,703,880 |
| 2025-08-19 | 2025-08-15 | 0.189 | 17,916,000 | +20,000 | 3.58% | 3,386,124 |
| 2025-08-15 | 2025-08-13 | 0.189 | 17,896,000 | +12,000 | 3.58% | 3,382,344 |
| 2025-08-14 | 2025-08-12 | 0.190 | 17,884,000 | -4,000 | 3.58% | 3,397,960 |
| 2025-08-13 | 2025-08-11 | 0.190 | 17,888,000 | +176,000 | 3.58% | 3,398,720 |
| 2025-08-12 | 2025-08-08 | 0.189 | 17,712,000 | +80,000 | 3.54% | 3,347,568 |
| 2025-08-11 | 2025-08-07 | 0.189 | 17,632,000 | -96,000 | 3.53% | 3,332,448 |
| 2025-08-08 | 2025-08-06 | 0.189 | 17,728,000 | +116,000 | 3.55% | 3,350,592 |
| 2025-08-07 | 2025-08-05 | 0.188 | 17,612,000 | +44,000 | 3.52% | 3,311,056 |
| 2025-08-06 | 2025-08-04 | 0.188 | 17,568,000 | -92,000 | 3.51% | 3,302,784 |
| 2025-08-05 | 2025-08-01 | 0.186 | 17,660,000 | +132,000 | 3.53% | 3,284,760 |
| 2025-08-01 | 2025-07-30 | 0.190 | 17,528,000 | -32,000 | 3.51% | 3,330,320 |
| 2025-07-31 | 2025-07-29 | 0.189 | 17,560,000 | -284,000 | 3.51% | 3,318,840 |
| 2025-07-30 | 2025-07-28 | 0.188 | 17,844,000 | -196,000 | 3.57% | 3,354,672 |
| 2025-07-29 | 2025-07-25 | 0.188 | 18,040,000 | +368,000 | 3.61% | 3,391,520 |
| 2025-07-25 | 2025-07-23 | 0.182 | 17,672,000 | +252,000 | 3.53% | 3,216,304 |
| 2025-07-23 | 2025-07-21 | 0.185 | 17,420,000 | +12,000 | 3.48% | 3,222,700 |
| 2025-07-22 | 2025-07-18 | 0.185 | 17,408,000 | +256,000 | 3.48% | 3,220,480 |
| 2025-07-21 | 2025-07-17 | 0.184 | 17,152,000 | -156,000 | 3.43% | 3,155,968 |
| 2025-07-18 | 2025-07-16 | 0.187 | 17,308,000 | +4,000 | 3.46% | 3,236,596 |
| 2025-07-16 | 2025-07-14 | 0.188 | 17,304,000 | +400,000 | 3.46% | 3,253,152 |
| 2025-07-15 | 2025-07-11 | 0.189 | 16,904,000 | -4,000 | 3.38% | 3,194,856 |
| 2025-07-14 | 2025-07-10 | 0.190 | 16,908,000 | +128,000 | 3.38% | 3,212,520 |
| 2025-07-11 | 2025-07-09 | 0.189 | 16,780,000 | -76,000 | 3.36% | 3,171,420 |
| 2025-07-10 | 2025-07-08 | 0.188 | 16,856,000 | +4,000 | 3.37% | 3,168,928 |
| 2025-07-09 | 2025-07-07 | 0.190 | 16,852,000 | +4,000 | 3.37% | 3,201,880 |
| 2025-07-08 | 2025-07-04 | 0.182 | 16,848,000 | -468,000 | 3.37% | 3,066,336 |
| 2025-07-07 | 2025-07-03 | 0.182 | 17,316,000 | -216,000 | 3.46% | 3,151,512 |
| 2025-07-04 | 2025-07-02 | 0.193 | 17,532,000 | +60,000 | 3.51% | 3,383,676 |
| 2025-06-30 | 2025-06-26 | 0.192 | 17,472,000 | -292,000 | 3.49% | 3,354,624 |
| 2025-06-27 | 2025-06-25 | 0.191 | 17,764,000 | +60,000 | 3.55% | 3,392,924 |
| 2025-06-25 | 2025-06-23 | 0.184 | 17,704,000 | +128,000 | 3.54% | 3,257,536 |
| 2025-06-23 | 2025-06-19 | 0.172 | 17,576,000 | +220,000 | 3.52% | 3,023,072 |
| 2025-06-20 | 2025-06-18 | 0.174 | 17,356,000 | +300,000 | 3.47% | 3,019,944 |
| 2025-06-19 | 2025-06-17 | 0.190 | 17,056,000 | -312,000 | 3.41% | 3,240,640 |
| 2025-06-18 | 2025-06-16 | 0.176 | 17,368,000 | +372,000 | 3.47% | 3,056,768 |
| 2025-06-16 | 2025-06-12 | 0.188 | 16,996,000 | +392,000 | 3.40% | 3,195,248 |
| 2025-06-13 | 2025-06-11 | 0.203 | 16,604,000 | -472,000 | 3.32% | 3,370,612 |
| 2025-06-12 | 2025-06-10 | 0.187 | 17,076,000 | +252,000 | 3.42% | 3,193,212 |
| 2025-06-11 | 2025-06-09 | 0.184 | 16,824,000 | +256,000 | 3.36% | 3,095,616 |
| 2025-06-09 | 2025-06-05 | 0.183 | 16,568,000 | +72,000 | 3.31% | 3,031,944 |
| 2025-06-06 | 2025-06-04 | 0.189 | 16,496,000 | +48,000 | 3.30% | 3,117,744 |
| 2025-06-05 | 2025-06-03 | 0.181 | 16,448,000 | +100,000 | 3.29% | 2,977,088 |
| 2025-06-03 | 2025-05-30 | 0.189 | 16,348,000 | -4,000 | 3.27% | 3,089,772 |
| 2025-05-29 | 2025-05-27 | 0.175 | 16,352,000 | -208,000 | 3.27% | 2,861,600 |
| 2025-05-23 | 2025-05-21 | 0.175 | 16,560,000 | +100,000 | 3.31% | 2,898,000 |
| 2025-05-22 | 2025-05-20 | 0.170 | 16,460,000 | +108,000 | 3.29% | 2,798,200 |
| 2025-05-20 | 2025-05-16 | 0.175 | 16,352,000 | +4,000 | 3.27% | 2,861,600 |
| 2025-05-19 | 2025-05-15 | 0.172 | 16,348,000 | -20,000 | 3.27% | 2,811,856 |
| 2025-05-16 | 2025-05-14 | 0.180 | 16,368,000 | -200,000 | 3.27% | 2,946,240 |
| 2025-05-15 | 2025-05-13 | 0.186 | 16,568,000 | +236,000 | 3.31% | 3,081,648 |
| 2025-05-12 | 2025-05-08 | 0.187 | 16,332,000 | -196,000 | 3.27% | 3,054,084 |
| 2025-05-09 | 2025-05-07 | 0.177 | 16,528,000 | +196,000 | 3.31% | 2,925,456 |
| 2025-05-08 | 2025-05-06 | 0.185 | 16,332,000 | +4,000 | 3.27% | 3,021,420 |
| 2025-05-06 | 2025-04-30 | 0.180 | 16,328,000 | -228,000 | 3.27% | 2,939,040 |
| 2025-05-02 | 2025-04-29 | 0.175 | 16,556,000 | +276,000 | 3.31% | 2,897,300 |
| 2025-04-30 | 2025-04-28 | 0.172 | 16,280,000 | -84,000 | 3.26% | 2,800,160 |
| 2025-04-28 | 2025-04-24 | 0.192 | 16,364,000 | +8,000 | 3.27% | 3,141,888 |
| 2025-04-24 | 2025-04-22 | 0.189 | 16,356,000 | -8,000 | 3.27% | 3,091,284 |
| 2025-04-17 | 2025-04-15 | 0.195 | 16,364,000 | +180,000 | 3.27% | 3,190,980 |
| 2025-04-16 | 2025-04-14 | 0.191 | 16,184,000 | -88,000 | 3.24% | 3,091,144 |
| 2025-04-15 | 2025-04-11 | 0.186 | 16,272,000 | +1,248,000 | 3.25% | 3,026,592 |
| 2025-04-11 | 2025-04-09 | 0.209 | 15,024,000 | -8,000 | 3.00% | 3,140,016 |
| 2025-04-10 | 2025-04-08 | 0.197 | 15,032,000 | +52,000 | 3.01% | 2,961,304 |
| 2025-04-09 | 2025-04-07 | 0.182 | 14,980,000 | +296,000 | 3.00% | 2,726,360 |
| 2025-04-03 | 2025-04-01 | 0.215 | 14,684,000 | +64,000 | 2.94% | 3,157,060 |
| 2025-04-01 | 2025-03-28 | 0.214 | 14,620,000 | -20,000 | 2.92% | 3,128,680 |
| 2025-03-31 | 2025-03-27 | 0.210 | 14,640,000 | +20,000 | 2.93% | 3,074,400 |
| 2025-03-28 | 2025-03-26 | 0.220 | 14,620,000 | +212,000 | 2.92% | 3,216,400 |
| 2025-03-27 | 2025-03-25 | 0.234 | 14,408,000 | +116,000 | 2.88% | 3,371,472 |
| 2025-03-25 | 2025-03-21 | 0.265 | 14,292,000 | -104,000 | 2.86% | 3,787,380 |
| 2025-03-19 | 2025-03-17 | 0.230 | 14,396,000 | -100,000 | 2.88% | 3,311,080 |
| 2025-03-17 | 2025-03-13 | 0.222 | 14,496,000 | +120,000 | 2.90% | 3,218,112 |
| 2025-03-13 | 2025-03-11 | 0.218 | 14,376,000 | +4,000 | 2.88% | 3,133,968 |
| 2025-03-12 | 2025-03-10 | 0.235 | 14,372,000 | -4,000 | 2.87% | 3,377,420 |
| 2025-03-10 | 2025-03-06 | 0.235 | 14,376,000 | +148,000 | 2.88% | 3,378,360 |
| 2025-03-06 | 2025-03-04 | 0.224 | 14,228,000 | -48,000 | 2.85% | 3,187,072 |
| 2025-03-04 | 2025-02-28 | 0.250 | 14,276,000 | -1,000,000 | 2.86% | 3,569,000 |
| 2025-02-28 | 2025-02-26 | 0.239 | 15,276,000 | -104,000 | 3.06% | 3,650,964 |
| 2025-02-26 | 2025-02-24 | 0.243 | 15,380,000 | -92,000 | 3.08% | 3,737,340 |
| 2025-02-25 | 2025-02-21 | 0.230 | 15,472,000 | +16,000 | 3.09% | 3,558,560 |
| 2025-02-24 | 2025-02-20 | 0.235 | 15,456,000 | -40,000 | 3.09% | 3,632,160 |
| 2025-02-20 | 2025-02-18 | 0.245 | 15,496,000 | +88,000 | 3.10% | 3,796,520 |
| 2025-02-19 | 2025-02-17 | 0.250 | 15,408,000 | -520,000 | 3.08% | 3,852,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 15,928,000 | +64,000 | 3.19% | 4,141,280 |
| 2025-02-14 | 2025-02-12 | 0.280 | 15,864,000 | +44,000 | 3.17% | 4,441,920 |
| 2025-02-13 | 2025-02-11 | 0.270 | 15,820,000 | -4,000 | 3.16% | 4,271,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 15,824,000 | +28,000 | 3.16% | 4,272,480 |
| 2025-02-10 | 2025-02-06 | 0.285 | 15,796,000 | -4,000 | 3.16% | 4,501,860 |
| 2025-02-07 | 2025-02-05 | 0.270 | 15,800,000 | +12,000 | 3.16% | 4,266,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 15,788,000 | -76,000 | 3.16% | 4,104,880 |
| 2025-01-23 | 2025-01-21 | 0.290 | 15,864,000 | +60,000 | 3.17% | 4,600,560 |
| 2025-01-20 | 2025-01-16 | 0.285 | 15,804,000 | -4,000 | 3.16% | 4,504,140 |
| 2025-01-17 | 2025-01-15 | 0.260 | 15,808,000 | +4,000 | 3.16% | 4,110,080 |
| 2025-01-16 | 2025-01-14 | 0.275 | 15,804,000 | -24,000 | 3.16% | 4,346,100 |
| 2025-01-14 | 2025-01-10 | 0.285 | 15,828,000 | -144,000 | 3.17% | 4,510,980 |
| 2025-01-13 | 2025-01-09 | 0.275 | 15,972,000 | -96,000 | 3.19% | 4,392,300 |
| 2025-01-09 | 2025-01-07 | 0.270 | 16,068,000 | +1,648,000 | 3.21% | 4,338,360 |
| 2024-12-30 | 2024-12-24 | 0.248 | 14,420,000 | +200,000 | 2.88% | 3,576,160 |
| 2024-11-26 | 2024-11-22 | 0.250 | 14,220,000 | -8,000 | 2.84% | 3,555,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 14,228,000 | -4,000 | 2.85% | 3,557,000 |
| 2024-11-15 | 2024-11-13 | 0.248 | 14,232,000 | +4,000 | 2.85% | 3,529,536 |
| 2024-11-12 | 2024-11-08 | 0.250 | 14,228,000 | +20,000 | 2.85% | 3,557,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 14,208,000 | +188,000 | 2.84% | 3,552,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 14,020,000 | +4,000 | 2.80% | 3,575,100 |
| 2024-10-30 | 2024-10-28 | 0.250 | 14,016,000 | +176,000 | 2.80% | 3,504,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 13,840,000 | +132,000 | 2.77% | 3,667,600 |
| 2024-10-23 | 2024-10-21 | 0.260 | 13,708,000 | +140,000 | 2.74% | 3,564,080 |
| 2024-10-21 | 2024-10-17 | 0.265 | 13,568,000 | +48,000 | 2.71% | 3,595,520 |
| 2024-10-15 | 2024-10-10 | 0.265 | 13,520,000 | +200,000 | 2.70% | 3,582,800 |
| 2024-10-14 | 2024-10-09 | 0.255 | 13,320,000 | -8,000 | 2.66% | 3,396,600 |
| 2024-10-10 | 2024-10-08 | 0.270 | 13,328,000 | -12,000 | 2.67% | 3,598,560 |
| 2024-10-09 | 2024-10-07 | 0.270 | 13,340,000 | -180,000 | 2.67% | 3,601,800 |
| 2024-10-08 | 2024-10-04 | 0.265 | 13,520,000 | +100,000 | 2.70% | 3,582,800 |
| 2024-10-04 | 2024-10-02 | 0.285 | 13,420,000 | -68,000 | 2.68% | 3,824,700 |
| 2024-10-03 | 2024-09-30 | 0.280 | 13,488,000 | -40,000 | 2.70% | 3,776,640 |
| 2024-09-27 | 2024-09-25 | 0.265 | 13,528,000 | +40,000 | 2.71% | 3,584,920 |
| 2024-09-25 | 2024-09-23 | 0.265 | 13,488,000 | +120,000 | 2.70% | 3,574,320 |
| 2024-09-10 | 2024-09-05 | 0.280 | 13,368,000 | -40,000 | 2.67% | 3,743,040 |
| 2024-09-05 | 2024-09-03 | 0.285 | 13,408,000 | +200,000 | 2.68% | 3,821,280 |
| 2024-09-04 | 2024-09-02 | 0.285 | 13,208,000 | +24,000 | 2.64% | 3,764,280 |
| 2024-09-03 | 2024-08-30 | 0.280 | 13,184,000 | -52,000 | 2.64% | 3,691,520 |
| 2024-08-28 | 2024-08-26 | 0.305 | 13,236,000 | +48,000 | 2.65% | 4,036,980 |
| 2024-08-27 | 2024-08-23 | 0.290 | 13,188,000 | -84,000 | 2.64% | 3,824,520 |
| 2024-08-23 | 2024-08-21 | 0.310 | 13,272,000 | +4,000 | 2.65% | 4,114,320 |
| 2024-08-22 | 2024-08-20 | 0.315 | 13,268,000 | -12,000 | 2.65% | 4,179,420 |
| 2024-08-21 | 2024-08-19 | 0.310 | 13,280,000 | +36,000 | 2.66% | 4,116,800 |
| 2024-08-19 | 2024-08-15 | 0.340 | 13,244,000 | +8,000 | 2.65% | 4,502,960 |
| 2024-08-15 | 2024-08-13 | 0.340 | 13,236,000 | +4,000 | 2.65% | 4,500,240 |
| 2024-08-14 | 2024-08-12 | 0.350 | 13,232,000 | +44,000 | 2.65% | 4,631,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 13,188,000 | +12,000 | 2.64% | 4,681,740 |
| 2024-08-12 | 2024-08-08 | 0.355 | 13,176,000 | -32,000 | 2.64% | 4,677,480 |
| 2024-08-09 | 2024-08-07 | 0.345 | 13,208,000 | +88,000 | 2.64% | 4,556,760 |
| 2024-08-07 | 2024-08-05 | 0.415 | 13,120,000 | +12,000 | 2.62% | 5,444,800 |
| 2024-08-06 | 2024-08-02 | 0.440 | 13,108,000 | +8,000 | 2.62% | 5,767,520 |
| 2024-08-01 | 2024-07-30 | 0.370 | 13,100,000 | +40,000 | 2.62% | 4,847,000 |
| 2024-07-29 | 2024-07-25 | 0.370 | 13,060,000 | -8,000 | 2.61% | 4,832,200 |
| 2024-07-26 | 2024-07-24 | 0.340 | 13,068,000 | -4,000 | 2.61% | 4,443,120 |
| 2024-07-25 | 2024-07-23 | 0.350 | 13,072,000 | -8,000 | 2.61% | 4,575,200 |
| 2024-07-24 | 2024-07-22 | 0.345 | 13,080,000 | +32,000 | 2.62% | 4,512,600 |
| 2024-07-23 | 2024-07-19 | 0.370 | 13,048,000 | +96,000 | 2.61% | 4,827,760 |
| 2024-07-19 | 2024-07-17 | 0.375 | 12,952,000 | +16,000 | 2.59% | 4,857,000 |
| 2024-07-16 | 2024-07-12 | 0.385 | 12,936,000 | +4,000 | 2.59% | 4,980,360 |
| 2024-07-15 | 2024-07-11 | 0.390 | 12,932,000 | -12,000 | 2.59% | 5,043,480 |
| 2024-07-12 | 2024-07-10 | 0.385 | 12,944,000 | +20,000 | 2.59% | 4,983,440 |
| 2024-07-11 | 2024-07-09 | 0.390 | 12,924,000 | +8,000 | 2.58% | 5,040,360 |
| 2024-07-08 | 2024-07-04 | 0.395 | 12,916,000 | -4,000 | 2.58% | 5,101,820 |
| 2024-07-05 | 2024-07-03 | 0.390 | 12,920,000 | +28,000 | 2.58% | 5,038,800 |
| 2024-07-04 | 2024-07-02 | 0.415 | 12,892,000 | -4,000 | 2.58% | 5,350,180 |
| 2024-07-03 | 2024-06-28 | 0.400 | 12,896,000 | -8,000 | 2.58% | 5,158,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 12,904,000 | -4,000 | 2.58% | 5,161,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 12,908,000 | -60,000 | 2.58% | 5,163,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 12,968,000 | +4,000 | 2.59% | 5,187,200 |
| 2024-06-17 | 2024-06-13 | 0.400 | 12,964,000 | -8,000 | 2.59% | 5,185,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 12,972,000 | -4,000 | 2.59% | 5,188,800 |
| 2024-06-11 | 2024-06-06 | 0.400 | 12,976,000 | +8,000 | 2.60% | 5,190,400 |
| 2024-06-04 | 2024-05-31 | 0.400 | 12,968,000 | +124,000 | 2.59% | 5,187,200 |
| 2024-06-03 | 2024-05-30 | 0.400 | 12,844,000 | -8,000 | 2.57% | 5,137,600 |
| 2024-05-29 | 2024-05-27 | 0.400 | 12,852,000 | +8,000 | 2.57% | 5,140,800 |
| 2024-05-27 | 2024-05-23 | 0.415 | 12,844,000 | -8,000 | 2.57% | 5,330,260 |
| 2024-05-21 | 2024-05-17 | 0.415 | 12,852,000 | -4,000 | 2.57% | 5,333,580 |
| 2024-05-16 | 2024-05-13 | 0.420 | 12,856,000 | +28,000 | 2.57% | 5,399,520 |
| 2024-05-09 | 2024-05-07 | 0.425 | 12,828,000 | +8,000 | 2.57% | 5,451,900 |
| 2024-05-08 | 2024-05-06 | 0.425 | 12,820,000 | -4,000 | 2.56% | 5,448,500 |
| 2024-05-07 | 2024-05-03 | 0.400 | 12,824,000 | -56,000 | 2.56% | 5,129,600 |
| 2024-05-06 | 2024-05-02 | 0.395 | 12,880,000 | +8,000 | 2.58% | 5,087,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 12,872,000 | -8,000 | 2.57% | 5,148,800 |
| 2024-05-02 | 2024-04-29 | 0.390 | 12,880,000 | +8,000 | 2.58% | 5,023,200 |
| 2024-04-23 | 2024-04-19 | 0.390 | 12,872,000 | -4,000 | 2.57% | 5,020,080 |
| 2024-04-22 | 2024-04-18 | 0.395 | 12,876,000 | +4,000 | 2.58% | 5,086,020 |
| 2024-04-19 | 2024-04-17 | 0.400 | 12,872,000 | +60,000 | 2.57% | 5,148,800 |
| 2024-04-18 | 2024-04-16 | 0.410 | 12,812,000 | -204,000 | 2.56% | 5,252,920 |
| 2024-04-17 | 2024-04-15 | 0.410 | 13,016,000 | +204,000 | 2.60% | 5,336,560 |
| 2024-04-15 | 2024-04-11 | 0.410 | 12,812,000 | +128,000 | 2.56% | 5,252,920 |
| 2024-04-05 | 2024-04-02 | 0.390 | 12,684,000 | -12,000 | 2.54% | 4,946,760 |
| 2024-04-03 | 2024-03-28 | 0.400 | 12,696,000 | -24,000 | 2.54% | 5,078,400 |
| 2024-04-02 | 2024-03-27 | 0.390 | 12,720,000 | +28,000 | 2.54% | 4,960,800 |
| 2024-03-28 | 2024-03-26 | 0.400 | 12,692,000 | -20,000 | 2.54% | 5,076,800 |
| 2024-03-01 | 2024-02-28 | 0.420 | 12,712,000 | -4,000 | 2.54% | 5,339,040 |
| 2024-02-28 | 2024-02-26 | 0.390 | 12,716,000 | -4,000 | 2.54% | 4,959,240 |
| 2024-02-26 | 2024-02-22 | 0.415 | 12,720,000 | -12,000 | 2.54% | 5,278,800 |
| 2024-02-20 | 2024-02-16 | 0.435 | 12,732,000 | -64,000 | 2.55% | 5,538,420 |
| 2024-02-08 | 2024-02-06 | 0.400 | 12,796,000 | -24,000 | 2.56% | 5,118,400 |
| 2024-02-01 | 2024-01-30 | 0.405 | 12,820,000 | +24,000 | 2.56% | 5,192,100 |
| 2024-01-30 | 2024-01-26 | 0.385 | 12,796,000 | -20,000 | 2.56% | 4,926,460 |
| 2024-01-26 | 2024-01-24 | 0.410 | 12,816,000 | +20,000 | 2.56% | 5,254,560 |
| 2024-01-25 | 2024-01-23 | 0.430 | 12,796,000 | -24,000 | 2.56% | 5,502,280 |
| 2024-01-24 | 2024-01-22 | 0.405 | 12,820,000 | +8,000 | 2.56% | 5,192,100 |
| 2024-01-23 | 2024-01-19 | 0.410 | 12,812,000 | -28,000 | 2.56% | 5,252,920 |
| 2024-01-19 | 2024-01-17 | 0.405 | 12,840,000 | +16,000 | 2.57% | 5,200,200 |
| 2024-01-16 | 2024-01-12 | 0.420 | 12,824,000 | +52,000 | 2.56% | 5,386,080 |
| 2024-01-15 | 2024-01-11 | 0.420 | 12,772,000 | -20,000 | 2.55% | 5,364,240 |
| 2024-01-12 | 2024-01-10 | 0.405 | 12,792,000 | +16,000 | 2.56% | 5,180,760 |
| 2024-01-11 | 2024-01-09 | 0.420 | 12,776,000 | +4,000 | 2.56% | 5,365,920 |
| 2024-01-09 | 2024-01-05 | 0.420 | 12,772,000 | -108,000 | 2.55% | 5,364,240 |
| 2024-01-08 | 2024-01-04 | 0.430 | 12,880,000 | -8,000 | 2.58% | 5,538,400 |
| 2024-01-04 | 2024-01-02 | 0.435 | 12,888,000 | +48,000 | 2.58% | 5,606,280 |
| 2024-01-02 | 2023-12-28 | 0.450 | 12,840,000 | -40,000 | 2.57% | 5,778,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 12,880,000 | -280,000 | 2.58% | 5,538,400 |
| 2023-12-22 | 2023-12-20 | 0.445 | 13,160,000 | -100,000 | 2.63% | 5,856,200 |
| 2023-12-19 | 2023-12-15 | 0.455 | 13,260,000 | -940,000 | 2.65% | 6,033,300 |
| 2023-12-18 | 2023-12-14 | 0.460 | 14,200,000 | -120,000 | 2.84% | 6,532,000 |
| 2023-12-15 | 2023-12-13 | 0.455 | 14,320,000 | -360,000 | 2.86% | 6,515,600 |
| 2023-12-14 | 2023-12-12 | 0.455 | 14,680,000 | -1,040,000 | 2.94% | 6,679,400 |
| 2023-12-13 | 2023-12-11 | 0.410 | 15,720,000 | +12,000 | 3.14% | 6,445,200 |
| 2023-12-12 | 2023-12-08 | 0.420 | 15,708,000 | -132,000 | 3.14% | 6,597,360 |
| 2023-12-11 | 2023-12-07 | 0.430 | 15,840,000 | +16,000 | 3.17% | 6,811,200 |
| 2023-12-08 | 2023-12-06 | 0.445 | 15,824,000 | -20,000 | 3.16% | 7,041,680 |
| 2023-12-07 | 2023-12-05 | 0.450 | 15,844,000 | +60,000 | 3.17% | 7,129,800 |
| 2023-12-06 | 2023-12-04 | 0.465 | 15,784,000 | -4,000 | 3.16% | 7,339,560 |
| 2023-12-05 | 2023-12-01 | 0.465 | 15,788,000 | -4,000 | 3.16% | 7,341,420 |
| 2023-12-04 | 2023-11-30 | 0.440 | 15,792,000 | +52,000 | 3.16% | 6,948,480 |
| 2023-12-01 | 2023-11-29 | 0.450 | 15,740,000 | +8,000 | 3.15% | 7,083,000 |
| 2023-11-28 | 2023-11-24 | 0.470 | 15,732,000 | -8,000 | 3.15% | 7,394,040 |
| 2023-11-27 | 2023-11-23 | 0.435 | 15,740,000 | +164,000 | 3.15% | 6,846,900 |
| 2023-11-22 | 2023-11-20 | 0.475 | 15,576,000 | +8,000 | 3.12% | 7,398,600 |
| 2023-11-21 | 2023-11-17 | 0.480 | 15,568,000 | -12,000 | 3.11% | 7,472,640 |
| 2023-11-20 | 2023-11-16 | 0.490 | 15,580,000 | +12,000 | 3.12% | 7,634,200 |
| 2023-11-17 | 2023-11-15 | 0.500 | 15,568,000 | -4,000 | 3.11% | 7,784,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 15,572,000 | +348,000 | 3.11% | 7,786,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 15,224,000 | +8,000 | 3.04% | 7,535,880 |
| 2023-11-08 | 2023-11-06 | 0.500 | 15,216,000 | -12,000 | 3.04% | 7,608,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 15,228,000 | -40,000 | 3.05% | 7,766,280 |
| 2023-11-03 | 2023-11-01 | 0.495 | 15,268,000 | -4,000 | 3.05% | 7,557,660 |
| 2023-11-02 | 2023-10-31 | 0.480 | 15,272,000 | +44,000 | 3.05% | 7,330,560 |
| 2023-11-01 | 2023-10-30 | 0.500 | 15,228,000 | +80,000 | 3.05% | 7,614,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 15,148,000 | +168,000 | 3.03% | 7,574,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 14,980,000 | -384,000 | 3.00% | 7,490,000 |
| 2023-10-24 | 2023-10-19 | 0.520 | 15,364,000 | +28,000 | 3.07% | 7,989,280 |
| 2023-10-17 | 2023-10-13 | 0.530 | 15,336,000 | -4,000 | 3.07% | 8,128,080 |
| 2023-10-16 | 2023-10-12 | 0.520 | 15,340,000 | +4,000 | 3.07% | 7,976,800 |
| 2023-10-13 | 2023-10-11 | 0.530 | 15,336,000 | +12,000 | 3.07% | 8,128,080 |
| 2023-10-10 | 2023-10-06 | 0.530 | 15,324,000 | +4,000 | 3.06% | 8,121,720 |
| 2023-10-05 | 2023-10-03 | 0.540 | 15,320,000 | -40,000 | 3.06% | 8,272,800 |
| 2023-10-03 | 2023-09-28 | 0.530 | 15,360,000 | -40,000 | 3.07% | 8,140,800 |
| 2023-09-29 | 2023-09-27 | 0.570 | 15,400,000 | -4,000 | 3.08% | 8,778,000 |
| 2023-09-28 | 2023-09-26 | 0.550 | 15,404,000 | +172,000 | 3.08% | 8,472,200 |
| 2023-09-27 | 2023-09-25 | 0.570 | 15,232,000 | +8,000 | 3.05% | 8,682,240 |
| 2023-09-26 | 2023-09-22 | 0.600 | 15,224,000 | +128,000 | 3.04% | 9,134,400 |
| 2023-09-21 | 2023-09-19 | 0.570 | 15,096,000 | -12,000 | 3.02% | 8,604,720 |
| 2023-09-20 | 2023-09-18 | 0.570 | 15,108,000 | -712,000 | 3.02% | 8,611,560 |
| 2023-09-19 | 2023-09-15 | 0.600 | 15,820,000 | +4,000 | 3.16% | 9,492,000 |
| 2023-09-14 | 2023-09-12 | 0.600 | 15,816,000 | +68,000 | 3.16% | 9,489,600 |
| 2023-09-13 | 2023-09-11 | 0.600 | 15,748,000 | -4,000 | 3.15% | 9,448,800 |
| 2023-09-11 | 2023-09-06 | 0.600 | 15,752,000 | +16,000 | 3.15% | 9,451,200 |
| 2023-09-07 | 2023-09-05 | 0.600 | 15,736,000 | +4,000 | 3.15% | 9,441,600 |
| 2023-09-06 | 2023-09-04 | 0.600 | 15,732,000 | +4,000 | 3.15% | 9,439,200 |
| 2023-08-25 | 2023-08-23 | 0.600 | 15,728,000 | -608,000 | 3.15% | 9,436,800 |
| 2023-08-21 | 2023-08-17 | 0.610 | 16,336,000 | +4,000 | 3.27% | 9,964,960 |
| 2023-08-18 | 2023-08-16 | 0.610 | 16,332,000 | +48,000 | 3.27% | 9,962,520 |
| 2023-08-16 | 2023-08-14 | 0.610 | 16,284,000 | +24,000 | 3.26% | 9,933,240 |
| 2023-08-11 | 2023-08-09 | 0.610 | 16,260,000 | -4,000 | 3.25% | 9,918,600 |
| 2023-08-08 | 2023-08-04 | 0.630 | 16,264,000 | -624,000 | 3.25% | 10,246,320 |
| 2023-08-07 | 2023-08-03 | 0.630 | 16,888,000 | -80,000 | 3.38% | 10,639,440 |
| 2023-08-04 | 2023-08-02 | 0.600 | 16,968,000 | +160,000 | 3.39% | 10,180,800 |
| 2023-08-03 | 2023-08-01 | 0.600 | 16,808,000 | -116,000 | 3.36% | 10,084,800 |
| 2023-08-01 | 2023-07-28 | 0.600 | 16,924,000 | -4,000 | 3.38% | 10,154,400 |
| 2023-07-28 | 2023-07-26 | 0.550 | 16,928,000 | +4,000 | 3.39% | 9,310,400 |
| 2023-07-25 | 2023-07-21 | 0.620 | 16,924,000 | -4,000 | 3.38% | 10,492,880 |
| 2023-07-24 | 2023-07-20 | 0.620 | 16,928,000 | -24,000 | 3.39% | 10,495,360 |
| 2023-07-19 | 2023-07-14 | 0.570 | 16,952,000 | -36,000 | 3.39% | 9,662,640 |
| 2023-07-18 | 2023-07-13 | 0.580 | 16,988,000 | -16,000 | 3.40% | 9,853,040 |
| 2023-07-13 | 2023-07-11 | 0.580 | 17,004,000 | -8,000 | 3.40% | 9,862,320 |
| 2023-07-12 | 2023-07-10 | 0.610 | 17,012,000 | +4,000 | 3.40% | 10,377,320 |
| 2023-07-07 | 2023-07-05 | 0.660 | 17,008,000 | -64,000 | 3.40% | 11,225,280 |
| 2023-07-04 | 2023-06-30 | 0.670 | 17,072,000 | -16,000 | 3.41% | 11,438,240 |
| 2023-07-03 | 2023-06-29 | 0.660 | 17,088,000 | +40,000 | 3.42% | 11,278,080 |
| 2023-06-30 | 2023-06-28 | 0.680 | 17,048,000 | +16,000 | 3.41% | 11,592,640 |
| 2023-06-29 | 2023-06-27 | 0.680 | 17,032,000 | -8,000 | 3.41% | 11,581,760 |
| 2023-06-28 | 2023-06-26 | 0.680 | 17,040,000 | -4,000 | 3.41% | 11,587,200 |
| 2023-06-27 | 2023-06-23 | 0.680 | 17,044,000 | -324,000 | 3.41% | 11,589,920 |
| 2023-06-23 | 2023-06-20 | 0.650 | 17,368,000 | +12,000 | 3.47% | 11,289,200 |
| 2023-06-21 | 2023-06-19 | 0.640 | 17,356,000 | -4,000 | 3.47% | 11,107,840 |
| 2023-06-19 | 2023-06-15 | 0.600 | 17,360,000 | -52,000 | 3.47% | 10,416,000 |
| 2023-06-08 | 2023-06-06 | 0.600 | 17,412,000 | +184,000 | 3.48% | 10,447,200 |
| 2023-06-06 | 2023-06-02 | 0.570 | 17,228,000 | -44,000 | 3.45% | 9,819,960 |
| 2023-06-05 | 2023-06-01 | 0.570 | 17,272,000 | +8,000 | 3.45% | 9,845,040 |
| 2023-06-02 | 2023-05-31 | 0.560 | 17,264,000 | +4,000 | 3.45% | 9,667,840 |
| 2023-05-31 | 2023-05-29 | 0.700 | 17,260,000 | -60,000 | 3.45% | 12,082,000 |
| 2023-05-30 | 2023-05-25 | 0.630 | 17,320,000 | +76,000 | 3.46% | 10,911,600 |
| 2023-05-29 | 2023-05-24 | 0.580 | 17,244,000 | +16,000 | 3.45% | 10,001,520 |
| 2023-05-25 | 2023-05-23 | 0.530 | 17,228,000 | -32,000 | 3.45% | 9,130,840 |
| 2023-05-23 | 2023-05-19 | 0.560 | 17,260,000 | -232,000 | 3.45% | 9,665,600 |
| 2023-05-22 | 2023-05-18 | 0.580 | 17,492,000 | -236,000 | 3.50% | 10,145,360 |
| 2023-05-19 | 2023-05-17 | 0.650 | 17,728,000 | +136,000 | 3.55% | 11,523,200 |
| 2023-05-18 | 2023-05-16 | 0.630 | 17,592,000 | -572,000 | 3.52% | 11,082,960 |
| 2023-05-17 | 2023-05-15 | 0.485 | 18,164,000 | +872,000 | 3.63% | 8,809,540 |
| 2023-05-16 | 2023-05-12 | 0.465 | 17,292,000 | +384,000 | 3.46% | 8,040,780 |
| 2023-05-12 | 2023-05-10 | 0.470 | 16,908,000 | +80,000 | 3.38% | 7,946,760 |
| 2023-05-11 | 2023-05-09 | 0.460 | 16,828,000 | +80,000 | 3.37% | 7,740,880 |
| 2023-05-10 | 2023-05-08 | 0.465 | 16,748,000 | +228,000 | 3.35% | 7,787,820 |
| 2023-05-09 | 2023-05-05 | 0.460 | 16,520,000 | +324,000 | 3.30% | 7,599,200 |
| 2023-05-08 | 2023-05-04 | 0.470 | 16,196,000 | +212,000 | 3.24% | 7,612,120 |
| 2023-05-03 | 2023-04-28 | 0.460 | 15,984,000 | +4,000 | 3.20% | 7,352,640 |
| 2023-05-02 | 2023-04-27 | 0.470 | 15,980,000 | +44,000 | 3.20% | 7,510,600 |
| 2023-04-25 | 2023-04-21 | 0.475 | 15,936,000 | +560,000 | 3.19% | 7,569,600 |
| 2023-04-24 | 2023-04-20 | 0.500 | 15,376,000 | +184,000 | 3.08% | 7,688,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 15,192,000 | +24,000 | 3.04% | 7,596,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 15,168,000 | -12,000 | 3.03% | 8,039,040 |
| 2023-04-18 | 2023-04-14 | 0.520 | 15,180,000 | +244,000 | 3.04% | 7,893,600 |
| 2023-04-12 | 2023-04-06 | 0.570 | 14,936,000 | +224,000 | 2.99% | 8,513,520 |
| 2023-04-11 | 2023-04-04 | 0.620 | 14,712,000 | -40,000 | 2.94% | 9,121,440 |
| 2023-04-06 | 2023-04-03 | 0.630 | 14,752,000 | -280,000 | 2.95% | 9,293,760 |
| 2023-04-04 | 2023-03-31 | 0.590 | 15,032,000 | +108,000 | 3.01% | 8,868,880 |
| 2023-04-03 | 2023-03-30 | 0.540 | 14,924,000 | +328,000 | 2.98% | 8,058,960 |
| 2023-03-31 | 2023-03-29 | 0.500 | 14,596,000 | +228,000 | 2.92% | 7,298,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 14,368,000 | +8,000 | 2.87% | 7,327,680 |
| 2023-03-28 | 2023-03-24 | 0.560 | 14,360,000 | -40,000 | 2.87% | 8,041,600 |
| 2023-03-27 | 2023-03-23 | 0.495 | 14,400,000 | +128,000 | 2.88% | 7,128,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 14,272,000 | +200,000 | 2.85% | 7,136,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 14,072,000 | +124,000 | 2.81% | 7,317,440 |
| 2023-03-22 | 2023-03-20 | 0.500 | 13,948,000 | -132,000 | 2.79% | 6,974,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 14,080,000 | +544,000 | 2.82% | 7,321,600 |
| 2023-03-20 | 2023-03-16 | 0.530 | 13,536,000 | +316,000 | 2.71% | 7,174,080 |
| 2023-03-17 | 2023-03-15 | 0.540 | 13,220,000 | +12,000 | 2.64% | 7,138,800 |
| 2023-03-15 | 2023-03-13 | 0.580 | 13,208,000 | +80,000 | 2.64% | 7,660,640 |
| 2023-03-14 | 2023-03-10 | 0.600 | 13,128,000 | -876,000 | 2.63% | 7,876,800 |
| 2023-03-13 | 2023-03-09 | 0.600 | 14,004,000 | +128,000 | 2.80% | 8,402,400 |
| 2023-03-10 | 2023-03-08 | 0.580 | 13,876,000 | +52,000 | 2.78% | 8,048,080 |
| 2023-03-09 | 2023-03-07 | 0.590 | 13,824,000 | -4,000 | 2.76% | 8,156,160 |
| 2023-03-08 | 2023-03-06 | 0.600 | 13,828,000 | -232,000 | 2.77% | 8,296,800 |
| 2023-03-07 | 2023-03-03 | 0.610 | 14,060,000 | +4,000 | 2.81% | 8,576,600 |
| 2023-03-06 | 2023-03-02 | 0.620 | 14,056,000 | +4,000 | 2.81% | 8,714,720 |
| 2023-03-01 | 2023-02-27 | 0.640 | 14,052,000 | -24,000 | 2.81% | 8,993,280 |
| 2023-02-27 | 2023-02-23 | 0.640 | 14,076,000 | +32,000 | 2.82% | 9,008,640 |
| 2023-02-24 | 2023-02-22 | 0.640 | 14,044,000 | +60,000 | 2.81% | 8,988,160 |
| 2023-02-23 | 2023-02-21 | 0.670 | 13,984,000 | +40,000 | 2.80% | 9,369,280 |
| 2023-02-21 | 2023-02-17 | 0.650 | 13,944,000 | -4,000 | 2.79% | 9,063,600 |
| 2023-02-20 | 2023-02-16 | 0.670 | 13,948,000 | +24,000 | 2.79% | 9,345,160 |
| 2023-02-17 | 2023-02-15 | 0.670 | 13,924,000 | +4,000 | 2.78% | 9,329,080 |
| 2023-02-15 | 2023-02-13 | 0.670 | 13,920,000 | +4,000 | 2.78% | 9,326,400 |
| 2023-02-13 | 2023-02-09 | 0.670 | 13,916,000 | +4,000 | 2.78% | 9,323,720 |
| 2023-02-10 | 2023-02-08 | 0.690 | 13,912,000 | -4,380,000 | 2.78% | 9,599,280 |
| 2023-02-09 | 2023-02-07 | 0.680 | 18,292,000 | +4,000 | 3.66% | 12,438,560 |
| 2023-02-06 | 2023-02-02 | 0.700 | 18,288,000 | -696,000 | 3.66% | 12,801,600 |
| 2023-02-03 | 2023-02-01 | 0.700 | 18,984,000 | -2,892,000 | 3.80% | 13,288,800 |
| 2023-01-30 | 2023-01-26 | 0.700 | 21,876,000 | +32,000 | 4.38% | 15,313,200 |
| 2023-01-27 | 2023-01-20 | 0.700 | 21,844,000 | +68,000 | 4.37% | 15,290,800 |
| 2023-01-26 | 2023-01-19 | 0.700 | 21,776,000 | +16,000 | 4.36% | 15,243,200 |
| 2023-01-20 | 2023-01-18 | 0.720 | 21,760,000 | +4,000 | 4.35% | 15,667,200 |
| 2023-01-19 | 2023-01-17 | 0.710 | 21,756,000 | -8,000 | 4.35% | 15,446,760 |
| 2023-01-18 | 2023-01-16 | 0.710 | 21,764,000 | +4,000 | 4.35% | 15,452,440 |
| 2023-01-17 | 2023-01-13 | 0.700 | 21,760,000 | +44,000 | 4.35% | 15,232,000 |
| 2023-01-13 | 2023-01-11 | 0.710 | 21,716,000 | +36,000 | 4.34% | 15,418,360 |
| 2023-01-12 | 2023-01-10 | 0.680 | 21,680,000 | +12,000 | 4.34% | 14,742,400 |
| 2023-01-11 | 2023-01-09 | 0.770 | 21,668,000 | +4,000 | 4.33% | 16,684,360 |
| 2023-01-10 | 2023-01-06 | 0.800 | 21,664,000 | +140,000 | 4.33% | 17,331,200 |
| 2023-01-05 | 2023-01-03 | 0.730 | 21,524,000 | +112,000 | 4.30% | 15,712,520 |
| 2023-01-04 | 2022-12-30 | 0.690 | 21,412,000 | +8,000 | 4.28% | 14,774,280 |
| 2023-01-03 | 2022-12-29 | 0.710 | 21,404,000 | +4,000 | 4.28% | 15,196,840 |
| 2022-12-30 | 2022-12-28 | 0.710 | 21,400,000 | +24,000 | 4.28% | 15,194,000 |
| 2022-12-28 | 2022-12-22 | 0.730 | 21,376,000 | -56,000 | 4.28% | 15,604,480 |
| 2022-12-23 | 2022-12-21 | 0.700 | 21,432,000 | +12,000 | 4.29% | 15,002,400 |
| 2022-12-22 | 2022-12-20 | 0.690 | 21,420,000 | -2,152,000 | 4.28% | 14,779,800 |
| 2022-12-21 | 2022-12-19 | 0.720 | 23,572,000 | +660,000 | 4.71% | 16,971,840 |
| 2022-12-20 | 2022-12-16 | 0.800 | 22,912,000 | -1,508,000 | 4.58% | 18,329,600 |
| 2022-12-16 | 2022-12-14 | 0.720 | 24,420,000 | +40,000 | 4.88% | 17,582,400 |
| 2022-12-15 | 2022-12-13 | 0.740 | 24,380,000 | +16,000 | 4.88% | 18,041,200 |
| 2022-12-14 | 2022-12-12 | 0.750 | 24,364,000 | +8,000 | 4.87% | 18,273,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 24,356,000 | +148,000 | 4.87% | 18,267,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 24,208,000 | -4,000 | 4.84% | 19,124,320 |
| 2022-12-08 | 2022-12-06 | 0.760 | 24,212,000 | +4,000 | 4.84% | 18,401,120 |
| 2022-12-07 | 2022-12-05 | 0.800 | 24,208,000 | +20,000 | 4.84% | 19,366,400 |
| 2022-11-29 | 2022-11-25 | 0.810 | 24,188,000 | -4,000 | 4.84% | 19,592,280 |
| 2022-11-25 | 2022-11-23 | 0.780 | 24,192,000 | +40,000 | 4.84% | 18,869,760 |
| 2022-11-24 | 2022-11-22 | 0.800 | 24,152,000 | +4,000 | 4.83% | 19,321,600 |
| 2022-11-23 | 2022-11-21 | 0.810 | 24,148,000 | -4,000 | 4.83% | 19,559,880 |
| 2022-11-21 | 2022-11-17 | 0.810 | 24,152,000 | +24,000 | 4.83% | 19,563,120 |
| 2022-11-18 | 2022-11-16 | 0.800 | 24,128,000 | +12,000 | 4.83% | 19,302,400 |
| 2022-11-17 | 2022-11-15 | 0.770 | 24,116,000 | +36,000 | 4.82% | 18,569,320 |
| 2022-11-16 | 2022-11-14 | 0.800 | 24,080,000 | +28,000 | 4.82% | 19,264,000 |
| 2022-11-15 | 2022-11-11 | 0.800 | 24,052,000 | +8,000 | 4.81% | 19,241,600 |
| 2022-11-14 | 2022-11-10 | 0.770 | 24,044,000 | +24,000 | 4.81% | 18,513,880 |
| 2022-11-11 | 2022-11-09 | 0.780 | 24,020,000 | +84,000 | 4.80% | 18,735,600 |
| 2022-11-10 | 2022-11-08 | 0.740 | 23,936,000 | +64,000 | 4.79% | 17,712,640 |
| 2022-11-09 | 2022-11-07 | 0.700 | 23,872,000 | -68,000 | 4.77% | 16,710,400 |
| 2022-11-08 | 2022-11-04 | 0.700 | 23,940,000 | +4,000 | 4.79% | 16,758,000 |
| 2022-11-07 | 2022-11-03 | 0.790 | 23,936,000 | -68,000 | 4.79% | 18,909,440 |
| 2022-11-03 | 2022-11-01 | 0.760 | 24,004,000 | -48,000 | 4.80% | 18,243,040 |
| 2022-11-01 | 2022-10-28 | 0.780 | 24,052,000 | +44,000 | 4.81% | 18,760,560 |
| 2022-10-28 | 2022-10-26 | 0.800 | 24,008,000 | -96,000 | 4.80% | 19,206,400 |
| 2022-10-27 | 2022-10-25 | 0.780 | 24,104,000 | +20,000 | 4.82% | 18,801,120 |
| 2022-10-26 | 2022-10-24 | 0.730 | 24,084,000 | +12,000 | 4.82% | 17,581,320 |
| 2022-10-25 | 2022-10-21 | 0.820 | 24,072,000 | +248,000 | 4.81% | 19,739,040 |
| 2022-10-24 | 2022-10-20 | 0.830 | 23,824,000 | +40,000 | 4.76% | 19,773,920 |
| 2022-10-20 | 2022-10-18 | 0.800 | 23,784,000 | +4,000 | 4.76% | 19,027,200 |
| 2022-10-19 | 2022-10-17 | 0.740 | 23,780,000 | +24,000 | 4.76% | 17,597,200 |
| 2022-10-13 | 2022-10-11 | 0.810 | 23,756,000 | +16,000 | 4.75% | 19,242,360 |
| 2022-10-12 | 2022-10-10 | 0.850 | 23,740,000 | +120,000 | 4.75% | 20,179,000 |
| 2022-10-10 | 2022-10-06 | 0.950 | 23,620,000 | -16,000 | 4.72% | 22,439,000 |
| 2022-10-07 | 2022-10-05 | 0.890 | 23,636,000 | +96,000 | 4.73% | 21,036,040 |
| 2022-10-05 | 2022-09-30 | 0.850 | 23,540,000 | +196,000 | 4.71% | 20,009,000 |
| 2022-09-30 | 2022-09-28 | 0.940 | 23,344,000 | +80,000 | 4.67% | 21,943,360 |
| 2022-09-29 | 2022-09-27 | 0.920 | 23,264,000 | -136,000 | 4.65% | 21,402,880 |
| 2022-09-28 | 2022-09-26 | 0.950 | 23,400,000 | -596,000 | 4.68% | 22,230,000 |
| 2022-09-27 | 2022-09-23 | 0.980 | 23,996,000 | -36,000 | 4.80% | 23,516,080 |
| 2022-09-22 | 2022-09-20 | 1.000 | 24,032,000 | +8,000 | 4.81% | 24,032,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 24,024,000 | +68,000 | 4.80% | 23,303,280 |
| 2022-09-20 | 2022-09-16 | 0.940 | 23,956,000 | +488,000 | 4.79% | 22,518,640 |
| 2022-09-15 | 2022-09-13 | 1.050 | 23,468,000 | +196,000 | 4.69% | 24,641,400 |
| 2022-09-14 | 2022-09-09 | 1.020 | 23,272,000 | +196,000 | 4.65% | 23,737,440 |
| 2022-09-13 | 2022-09-08 | 1.020 | 23,076,000 | -112,000 | 4.62% | 23,537,520 |
| 2022-09-09 | 2022-09-07 | 0.840 | 23,188,000 | -232,000 | 4.64% | 19,477,920 |
| 2022-09-08 | 2022-09-06 | 0.700 | 23,420,000 | +44,000 | 4.68% | 16,394,000 |
| 2022-09-07 | 2022-09-05 | 0.730 | 23,376,000 | +960,000 | 4.68% | 17,064,480 |
| 2022-09-06 | 2022-09-02 | 0.680 | 22,416,000 | +36,000 | 4.48% | 15,242,880 |
| 2022-09-05 | 2022-09-01 | 0.680 | 22,380,000 | -44,000 | 4.48% | 15,218,400 |
| 2022-09-02 | 2022-08-31 | 0.710 | 22,424,000 | +4,000 | 4.48% | 15,921,040 |
| 2022-09-01 | 2022-08-30 | 0.710 | 22,420,000 | +100,000 | 4.48% | 15,918,200 |
| 2022-08-31 | 2022-08-29 | 0.700 | 22,320,000 | +20,000 | 4.46% | 15,624,000 |
| 2022-08-26 | 2022-08-24 | 0.700 | 22,300,000 | +212,000 | 4.46% | 15,610,000 |
| 2022-08-25 | 2022-08-23 | 0.720 | 22,088,000 | +8,000 | 4.42% | 15,903,360 |
| 2022-08-24 | 2022-08-22 | 0.700 | 22,080,000 | +504,000 | 4.42% | 15,456,000 |
| 2022-08-23 | 2022-08-19 | 0.720 | 21,576,000 | +396,000 | 4.32% | 15,534,720 |
| 2022-08-22 | 2022-08-18 | 0.700 | 21,180,000 | +100,000 | 4.24% | 14,826,000 |
| 2022-08-19 | 2022-08-17 | 0.700 | 21,080,000 | +296,000 | 4.22% | 14,756,000 |
| 2022-08-18 | 2022-08-16 | 0.720 | 20,784,000 | +728,000 | 4.16% | 14,964,480 |
| 2022-08-17 | 2022-08-15 | 0.710 | 20,056,000 | +260,000 | 4.01% | 14,239,760 |
| 2022-08-15 | 2022-08-11 | 0.700 | 19,796,000 | +52,000 | 3.96% | 13,857,200 |
| 2022-08-12 | 2022-08-10 | 0.700 | 19,744,000 | +444,000 | 3.95% | 13,820,800 |
| 2022-08-11 | 2022-08-09 | 0.650 | 19,300,000 | +256,000 | 3.86% | 12,545,000 |
| 2022-08-10 | 2022-08-08 | 0.710 | 19,044,000 | +4,000 | 3.81% | 13,521,240 |
| 2022-08-09 | 2022-08-05 | 0.700 | 19,040,000 | +2,528,000 | 3.81% | 13,328,000 |
| 2022-08-08 | 2022-08-04 | 0.680 | 16,512,000 | +712,000 | 3.30% | 11,228,160 |
| 2022-08-05 | 2022-08-03 | 0.760 | 15,800,000 | -140,000 | 3.16% | 12,008,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 15,940,000 | +16,000 | 3.19% | 11,955,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 15,924,000 | -64,000 | 3.18% | 11,306,040 |
| 2022-08-02 | 2022-07-29 | 0.650 | 15,988,000 | +56,000 | 3.20% | 10,392,200 |
| 2022-08-01 | 2022-07-28 | 0.610 | 15,932,000 | -16,000 | 3.19% | 9,718,520 |
| 2022-07-29 | 2022-07-27 | 0.600 | 15,948,000 | +16,000 | 3.19% | 9,568,800 |
| 2022-07-28 | 2022-07-26 | 0.530 | 15,932,000 | +28,000 | 3.19% | 8,443,960 |
| 2022-07-25 | 2022-07-21 | 0.530 | 15,904,000 | +232,000 | 3.18% | 8,429,120 |
| 2022-07-22 | 2022-07-20 | 0.520 | 15,672,000 | +128,000 | 3.13% | 8,149,440 |
| 2022-07-21 | 2022-07-19 | 0.500 | 15,544,000 | +44,000 | 3.11% | 7,772,000 |
| 2022-07-20 | 2022-07-18 | 0.480 | 15,500,000 | +16,000 | 3.10% | 7,440,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 15,484,000 | +4,000 | 3.10% | 7,742,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 15,480,000 | -4,000 | 3.10% | 7,740,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 15,484,000 | -76,000 | 3.10% | 7,742,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 15,560,000 | +48,000 | 3.11% | 8,091,200 |
| 2022-07-11 | 2022-07-07 | 0.520 | 15,512,000 | +108,000 | 3.10% | 8,066,240 |
| 2022-07-05 | 2022-06-30 | 0.500 | 15,404,000 | -28,000 | 3.08% | 7,702,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 15,432,000 | +24,000 | 3.09% | 7,716,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 15,408,000 | -16,000 | 3.08% | 8,320,320 |
| 2022-06-29 | 2022-06-27 | 0.550 | 15,424,000 | +188,000 | 3.08% | 8,483,200 |
| 2022-06-28 | 2022-06-24 | 0.470 | 15,236,000 | +40,000 | 3.05% | 7,160,920 |
| 2022-06-27 | 2022-06-23 | 0.465 | 15,196,000 | -40,000 | 3.04% | 7,066,140 |
| 2022-06-24 | 2022-06-22 | 0.465 | 15,236,000 | -4,000 | 3.05% | 7,084,740 |
| 2022-06-23 | 2022-06-21 | 0.460 | 15,240,000 | -28,000 | 3.05% | 7,010,400 |
| 2022-06-21 | 2022-06-17 | 0.460 | 15,268,000 | +4,000 | 3.05% | 7,023,280 |
| 2022-06-20 | 2022-06-16 | 0.460 | 15,264,000 | -64,000 | 3.05% | 7,021,440 |
| 2022-06-17 | 2022-06-15 | 0.490 | 15,328,000 | +20,000 | 3.07% | 7,510,720 |
| 2022-06-16 | 2022-06-14 | 0.485 | 15,308,000 | -4,000 | 3.06% | 7,424,380 |
| 2022-06-15 | 2022-06-13 | 0.480 | 15,312,000 | +4,000 | 3.06% | 7,349,760 |
| 2022-06-14 | 2022-06-10 | 0.540 | 15,308,000 | +4,000 | 3.06% | 8,266,320 |
| 2022-06-08 | 2022-06-06 | 0.590 | 15,304,000 | +4,000 | 3.06% | 9,029,360 |
| 2022-06-01 | 2022-05-30 | 0.540 | 15,300,000 | -56,000 | 3.06% | 8,262,000 |
| 2022-05-31 | 2022-05-27 | 0.520 | 15,356,000 | +92,000 | 3.07% | 7,985,120 |
| 2022-05-30 | 2022-05-26 | 0.520 | 15,264,000 | -52,000 | 3.05% | 7,937,280 |
| 2022-05-27 | 2022-05-25 | 0.510 | 15,316,000 | +48,000 | 3.06% | 7,811,160 |
| 2022-05-26 | 2022-05-24 | 0.570 | 15,268,000 | +4,000 | 3.05% | 8,702,760 |
| 2022-05-25 | 2022-05-23 | 0.550 | 15,264,000 | +12,000 | 3.05% | 8,395,200 |
| 2022-05-24 | 2022-05-20 | 0.550 | 15,252,000 | +32,000 | 3.05% | 8,388,600 |
| 2022-05-23 | 2022-05-19 | 0.590 | 15,220,000 | +8,000 | 3.04% | 8,979,800 |
| 2022-05-19 | 2022-05-17 | 0.590 | 15,212,000 | -48,000 | 3.04% | 8,975,080 |
| 2022-05-18 | 2022-05-16 | 0.600 | 15,260,000 | +20,000 | 3.05% | 9,156,000 |
| 2022-05-17 | 2022-05-13 | 0.630 | 15,240,000 | -220,000 | 3.05% | 9,601,200 |
| 2022-05-16 | 2022-05-12 | 0.640 | 15,460,000 | +12,000 | 3.09% | 9,894,400 |
| 2022-05-12 | 2022-05-10 | 0.690 | 15,448,000 | -16,000 | 3.09% | 10,659,120 |
| 2022-05-11 | 2022-05-06 | 0.660 | 15,464,000 | +12,000 | 3.09% | 10,206,240 |
| 2022-05-10 | 2022-05-05 | 0.630 | 15,452,000 | +20,000 | 3.09% | 9,734,760 |
| 2022-05-05 | 2022-05-03 | 0.710 | 15,432,000 | +8,000 | 3.09% | 10,956,720 |
| 2022-04-28 | 2022-04-26 | 0.820 | 15,424,000 | -4,000 | 3.08% | 12,647,680 |
| 2022-04-27 | 2022-04-25 | 0.730 | 15,428,000 | -4,000 | 3.09% | 11,262,440 |
| 2022-04-20 | 2022-04-14 | 0.790 | 15,432,000 | -16,000 | 3.09% | 12,191,280 |
| 2022-04-13 | 2022-04-11 | 0.800 | 15,448,000 | -16,000 | 3.09% | 12,358,400 |
| 2022-04-11 | 2022-04-07 | 0.820 | 15,464,000 | +440,000 | 3.09% | 12,680,480 |
| 2022-04-08 | 2022-04-06 | 0.840 | 15,024,000 | +24,000 | 3.00% | 12,620,160 |
| 2022-04-04 | 2022-03-31 | 0.820 | 15,000,000 | -12,000 | 3.00% | 12,300,000 |
| 2022-03-31 | 2022-03-29 | 0.840 | 15,012,000 | +4,000 | 3.00% | 12,610,080 |
| 2022-03-30 | 2022-03-28 | 0.820 | 15,008,000 | +4,000 | 3.00% | 12,306,560 |
| 2022-03-25 | 2022-03-23 | 0.880 | 15,004,000 | +88,000 | 3.00% | 13,203,520 |
| 2022-03-24 | 2022-03-22 | 0.950 | 14,916,000 | -36,000 | 2.98% | 14,170,200 |
| 2022-03-23 | 2022-03-21 | 0.900 | 14,952,000 | +4,000 | 2.99% | 13,456,800 |
| 2022-03-22 | 2022-03-18 | 0.930 | 14,948,000 | +20,000 | 2.99% | 13,901,640 |
| 2022-03-18 | 2022-03-16 | 0.960 | 14,928,000 | -4,000 | 2.99% | 14,330,880 |
| 2022-03-15 | 2022-03-11 | 1.000 | 14,932,000 | +16,000 | 2.99% | 14,932,000 |
| 2022-03-14 | 2022-03-10 | 0.930 | 14,916,000 | +16,000 | 2.98% | 13,871,880 |
| 2022-03-10 | 2022-03-08 | 0.910 | 14,900,000 | +8,000 | 2.98% | 13,559,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 14,892,000 | +28,000 | 2.98% | 14,147,400 |
| 2022-03-08 | 2022-03-04 | 0.960 | 14,864,000 | +28,000 | 2.97% | 14,269,440 |
| 2022-03-04 | 2022-03-02 | 0.980 | 14,836,000 | -28,000 | 2.97% | 14,539,280 |
| 2022-02-25 | 2022-02-23 | 1.050 | 14,864,000 | -16,000 | 2.97% | 15,607,200 |
| 2022-02-23 | 2022-02-21 | 1.060 | 14,880,000 | -28,000 | 2.98% | 15,772,800 |
| 2022-02-22 | 2022-02-18 | 1.050 | 14,908,000 | -32,000 | 2.98% | 15,653,400 |
| 2022-02-21 | 2022-02-17 | 1.000 | 14,940,000 | +80,000 | 2.99% | 14,940,000 |
| 2022-02-18 | 2022-02-16 | 1.160 | 14,860,000 | -4,000 | 2.97% | 17,237,600 |
| 2022-02-15 | 2022-02-11 | 1.100 | 14,864,000 | +4,000 | 2.97% | 16,350,400 |
| 2022-02-14 | 2022-02-10 | 1.100 | 14,860,000 | -4,000 | 2.97% | 16,346,000 |
| 2022-02-07 | 2022-01-31 | 1.180 | 14,864,000 | -12,000 | 2.97% | 17,539,520 |
| 2022-01-28 | 2022-01-26 | 1.120 | 14,876,000 | -4,000 | 2.98% | 16,661,120 |
| 2022-01-26 | 2022-01-24 | 1.120 | 14,880,000 | -4,000 | 2.98% | 16,665,600 |
| 2022-01-21 | 2022-01-19 | 1.070 | 14,884,000 | +4,000 | 2.98% | 15,925,880 |
| 2022-01-19 | 2022-01-17 | 1.080 | 14,880,000 | -32,000 | 2.98% | 16,070,400 |
| 2022-01-18 | 2022-01-14 | 1.130 | 14,912,000 | -72,000 | 2.98% | 16,850,560 |
| 2022-01-17 | 2022-01-13 | 1.170 | 14,984,000 | -28,000 | 3.00% | 17,531,280 |
| 2022-01-13 | 2022-01-11 | 1.180 | 15,012,000 | -8,000 | 3.00% | 17,714,160 |
| 2022-01-10 | 2022-01-06 | 1.180 | 15,020,000 | +4,000 | 3.00% | 17,723,600 |
| 2022-01-07 | 2022-01-05 | 1.200 | 15,016,000 | -4,000 | 3.00% | 18,019,200 |
| 2022-01-04 | 2021-12-31 | 1.230 | 15,020,000 | +16,000 | 3.00% | 18,474,600 |
| 2021-12-29 | 2021-12-24 | 1.250 | 15,004,000 | +4,000 | 3.00% | 18,755,000 |
| 2021-12-23 | 2021-12-21 | 1.240 | 15,000,000 | -16,000 | 3.00% | 18,600,000 |
| 2021-12-21 | 2021-12-17 | 1.250 | 15,016,000 | -52,000 | 3.00% | 18,770,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 15,068,000 | -8,000 | 3.01% | 18,835,000 |
| 2021-12-17 | 2021-12-15 | 1.310 | 15,076,000 | -4,000 | 3.02% | 19,749,560 |
| 2021-12-15 | 2021-12-13 | 1.350 | 15,080,000 | -8,000 | 3.02% | 20,358,000 |
| 2021-12-13 | 2021-12-09 | 1.320 | 15,088,000 | +64,000 | 3.02% | 19,916,160 |
| 2021-12-10 | 2021-12-08 | 1.330 | 15,024,000 | -40,000 | 3.00% | 19,981,920 |
| 2021-12-09 | 2021-12-07 | 1.420 | 15,064,000 | -12,000 | 3.01% | 21,390,880 |
| 2021-12-08 | 2021-12-06 | 1.380 | 15,076,000 | +72,000 | 3.02% | 20,804,880 |
| 2021-12-07 | 2021-12-03 | 1.380 | 15,004,000 | -4,000 | 3.00% | 20,705,520 |
| 2021-12-06 | 2021-12-02 | 1.420 | 15,008,000 | +252,000 | 3.00% | 21,311,360 |
| 2021-12-03 | 2021-12-01 | 1.450 | 14,756,000 | -12,000 | 2.95% | 21,396,200 |
| 2021-12-02 | 2021-11-30 | 1.420 | 14,768,000 | -12,000 | 2.95% | 20,970,560 |
| 2021-12-01 | 2021-11-29 | 1.450 | 14,780,000 | +4,000 | 2.96% | 21,431,000 |
| 2021-11-29 | 2021-11-25 | 1.470 | 14,776,000 | -24,000 | 2.96% | 21,720,720 |
| 2021-11-26 | 2021-11-24 | 1.450 | 14,800,000 | +4,000 | 2.96% | 21,460,000 |
| 2021-11-25 | 2021-11-23 | 1.500 | 14,796,000 | +16,000 | 2.96% | 22,194,000 |
| 2021-11-24 | 2021-11-22 | 1.470 | 14,780,000 | +16,000 | 2.96% | 21,726,600 |
| 2021-11-23 | 2021-11-19 | 1.440 | 14,764,000 | +156,000 | 2.95% | 21,260,160 |
| 2021-11-19 | 2021-11-17 | 1.430 | 14,608,000 | +112,000 | 2.92% | 20,889,440 |
| 2021-11-18 | 2021-11-16 | 1.430 | 14,496,000 | -92,000 | 2.90% | 20,729,280 |
| 2021-11-17 | 2021-11-15 | 1.490 | 14,588,000 | +132,000 | 2.92% | 21,736,120 |
| 2021-11-16 | 2021-11-12 | 1.620 | 14,456,000 | -16,000 | 2.89% | 23,418,720 |
| 2021-11-15 | 2021-11-11 | 1.580 | 14,472,000 | -28,000 | 2.89% | 22,865,760 |
| 2021-11-12 | 2021-11-10 | 1.430 | 14,500,000 | +104,000 | 2.90% | 20,735,000 |
| 2021-11-11 | 2021-11-09 | 1.580 | 14,396,000 | -136,000 | 2.88% | 22,745,680 |
| 2021-11-10 | 2021-11-08 | 1.550 | 14,532,000 | -56,000 | 2.91% | 22,524,600 |
| 2021-11-09 | 2021-11-05 | 1.540 | 14,588,000 | +16,000 | 2.92% | 22,465,520 |
| 2021-11-08 | 2021-11-04 | 1.650 | 14,572,000 | -40,000 | 2.91% | 24,043,800 |
| 2021-11-05 | 2021-11-03 | 1.710 | 14,612,000 | -52,000 | 2.92% | 24,986,520 |
| 2021-11-04 | 2021-11-02 | 1.740 | 14,664,000 | -16,000 | 2.93% | 25,515,360 |
| 2021-11-03 | 2021-11-01 | 1.740 | 14,680,000 | -12,000 | 2.94% | 25,543,200 |
| 2021-11-02 | 2021-10-29 | 1.960 | 14,692,000 | -52,000 | 2.94% | 28,796,320 |
| 2021-11-01 | 2021-10-28 | 1.940 | 14,744,000 | +148,000 | 2.95% | 28,603,360 |
| 2021-10-29 | 2021-10-27 | 2.050 | 14,596,000 | +128,000 | 2.92% | 29,921,800 |
| 2021-10-28 | 2021-10-26 | 2.110 | 14,468,000 | +76,000 | 2.89% | 30,527,480 |
| 2021-10-27 | 2021-10-25 | 2.100 | 14,392,000 | +80,000 | 2.88% | 30,223,200 |
| 2021-10-26 | 2021-10-22 | 2.120 | 14,312,000 | -72,000 | 2.86% | 30,341,440 |
| 2021-10-25 | 2021-10-21 | 2.050 | 14,384,000 | -20,000 | 2.88% | 29,487,200 |
| 2021-10-22 | 2021-10-20 | 2.080 | 14,404,000 | +4,000 | 2.88% | 29,960,320 |
| 2021-10-21 | 2021-10-19 | 2.080 | 14,400,000 | -40,000 | 2.88% | 29,952,000 |
| 2021-10-20 | 2021-10-18 | 2.050 | 14,440,000 | -188,000 | 2.89% | 29,602,000 |
| 2021-10-19 | 2021-10-15 | 2.030 | 14,628,000 | +136,000 | 2.93% | 29,694,840 |
| 2021-10-18 | 2021-10-12 | 2.020 | 14,492,000 | -156,000 | 2.90% | 29,273,840 |
| 2021-10-15 | 2021-10-11 | 1.980 | 14,648,000 | -232,000 | 2.93% | 29,003,040 |
| 2021-10-12 | 2021-10-08 | 1.910 | 14,880,000 | +108,000 | 2.98% | 28,420,800 |
| 2021-10-11 | 2021-10-07 | 1.880 | 14,772,000 | +16,000 | 2.95% | 27,771,360 |
| 2021-10-08 | 2021-10-06 | 1.880 | 14,756,000 | -32,000 | 2.95% | 27,741,280 |
| 2021-10-07 | 2021-10-05 | 1.880 | 14,788,000 | +72,000 | 2.96% | 27,801,440 |
| 2021-10-06 | 2021-10-04 | 1.710 | 14,716,000 | +52,000 | 2.94% | 25,164,360 |
| 2021-10-05 | 2021-09-30 | 1.700 | 14,664,000 | +716,000 | 2.93% | 24,928,800 |
| 2021-10-04 | 2021-09-29 | 1.740 | 13,948,000 | +4,000 | 2.79% | 24,269,520 |
| 2021-09-30 | 2021-09-28 | 1.740 | 13,944,000 | -20,000 | 2.79% | 24,262,560 |
| 2021-09-29 | 2021-09-27 | 1.750 | 13,964,000 | -88,000 | 2.79% | 24,437,000 |
| 2021-09-28 | 2021-09-24 | 1.750 | 14,052,000 | -48,000 | 2.81% | 24,591,000 |
| 2021-09-27 | 2021-09-23 | 1.720 | 14,100,000 | +88,000 | 2.82% | 24,252,000 |
| 2021-09-24 | 2021-09-21 | 1.750 | 14,012,000 | -20,000 | 2.80% | 24,521,000 |
| 2021-09-23 | 2021-09-20 | 1.740 | 14,032,000 | -124,000 | 2.81% | 24,415,680 |
| 2021-09-21 | 2021-09-17 | 1.680 | 14,156,000 | -412,000 | 2.83% | 23,782,080 |
| 2021-09-20 | 2021-09-16 | 1.640 | 14,568,000 | -164,000 | 2.91% | 23,891,520 |
| 2021-09-17 | 2021-09-15 | 1.650 | 14,732,000 | -52,000 | 2.95% | 24,307,800 |
| 2021-09-16 | 2021-09-14 | 1.650 | 14,784,000 | +12,000 | 2.96% | 24,393,600 |
| 2021-09-15 | 2021-09-13 | 1.630 | 14,772,000 | +128,000 | 2.95% | 24,078,360 |
| 2021-09-14 | 2021-09-10 | 1.710 | 14,644,000 | +28,000 | 2.93% | 25,041,240 |
| 2021-09-13 | 2021-09-09 | 1.720 | 14,616,000 | +40,000 | 2.92% | 25,139,520 |
| 2021-09-10 | 2021-09-08 | 1.720 | 14,576,000 | -32,000 | 2.92% | 25,070,720 |
| 2021-09-09 | 2021-09-07 | 1.700 | 14,608,000 | +48,000 | 2.92% | 24,833,600 |
| 2021-09-08 | 2021-09-06 | 1.690 | 14,560,000 | +48,000 | 2.91% | 24,606,400 |
| 2021-09-07 | 2021-09-03 | 1.750 | 14,512,000 | +140,000 | 2.90% | 25,396,000 |
| 2021-09-06 | 2021-09-02 | 1.740 | 14,372,000 | +92,000 | 2.87% | 25,007,280 |
| 2021-09-03 | 2021-09-01 | 1.800 | 14,280,000 | -20,000 | 2.86% | 25,704,000 |
| 2021-09-02 | 2021-08-31 | 1.800 | 14,300,000 | +24,000 | 2.86% | 25,740,000 |
| 2021-09-01 | 2021-08-30 | 1.750 | 14,276,000 | +40,000 | 2.86% | 24,983,000 |
| 2021-08-31 | 2021-08-27 | 1.780 | 14,236,000 | +16,000 | 2.85% | 25,340,080 |
| 2021-08-30 | 2021-08-26 | 1.820 | 14,220,000 | -4,000 | 2.84% | 25,880,400 |
| 2021-08-27 | 2021-08-25 | 1.860 | 14,224,000 | +956,000 | 2.84% | 26,456,640 |
| 2021-08-26 | 2021-08-24 | 1.820 | 13,268,000 | +812,000 | 2.65% | 24,147,760 |
| 2021-08-25 | 2021-08-23 | 1.760 | 12,456,000 | +700,000 | 2.49% | 21,922,560 |
| 2021-08-24 | 2021-08-20 | 1.670 | 11,756,000 | +72,000 | 2.35% | 19,632,520 |
| 2021-08-23 | 2021-08-19 | 1.650 | 11,684,000 | -100,000 | 2.34% | 19,278,600 |
| 2021-08-20 | 2021-08-18 | 1.680 | 11,784,000 | -196,000 | 2.36% | 19,797,120 |
| 2021-08-19 | 2021-08-17 | 1.640 | 11,980,000 | -420,000 | 2.40% | 19,647,200 |
| 2021-08-18 | 2021-08-16 | 1.670 | 12,400,000 | -580,000 | 2.48% | 20,708,000 |
| 2021-08-17 | 2021-08-13 | 1.650 | 12,980,000 | +1,556,000 | 2.60% | 21,417,000 |
| 2021-08-16 | 2021-08-12 | 1.450 | 11,424,000 | +184,000 | 2.28% | 16,564,800 |
| 2021-08-13 | 2021-08-11 | 1.270 | 11,240,000 | +28,000 | 2.25% | 14,274,800 |
| 2021-08-12 | 2021-08-10 | 1.230 | 11,212,000 | -380,000 | 2.24% | 13,790,760 |
| 2021-08-11 | 2021-08-09 | 1.200 | 11,592,000 | -232,000 | 2.32% | 13,910,400 |
| 2021-08-10 | 2021-08-06 | 1.140 | 11,824,000 | -100,000 | 2.36% | 13,479,360 |
| 2021-08-09 | 2021-08-05 | 1.150 | 11,924,000 | +188,000 | 2.38% | 13,712,600 |
| 2021-08-06 | 2021-08-04 | 1.150 | 11,736,000 | -292,000 | 2.35% | 13,496,400 |
| 2021-08-05 | 2021-08-03 | 1.130 | 12,028,000 | -328,000 | 2.41% | 13,591,640 |
| 2021-08-04 | 2021-08-02 | 1.070 | 12,356,000 | -144,000 | 2.47% | 13,220,920 |
| 2021-08-03 | 2021-07-30 | 1.340 | 12,500,000 | -656,000 | 2.50% | 16,750,000 |
| 2021-08-02 | 2021-07-29 | 1.810 | 13,156,000 | -156,000 | 2.63% | 23,812,360 |
| 2021-07-30 | 2021-07-28 | 1.940 | 13,312,000 | -416,000 | 2.66% | 25,825,280 |
| 2021-07-29 | 2021-07-27 | 1.890 | 13,728,000 | -148,000 | 2.75% | 25,945,920 |
| 2021-07-28 | 2021-07-26 | 1.950 | 13,876,000 | +640,000 | 2.78% | 27,058,200 |
| 2021-07-27 | 2021-07-23 | 1.770 | 13,236,000 | -80,000 | 2.65% | 23,427,720 |
| 2021-07-26 | 2021-07-22 | 1.650 | 13,316,000 | +76,000 | 2.66% | 21,971,400 |
| 2021-07-23 | 2021-07-21 | 1.640 | 13,240,000 | -32,000 | 2.65% | 21,713,600 |
| 2021-07-22 | 2021-07-20 | 1.640 | 13,272,000 | +692,000 | 2.65% | 21,766,080 |
| 2021-07-21 | 2021-07-19 | 1.580 | 12,580,000 | +304,000 | 2.52% | 19,876,400 |
| 2021-07-20 | 2021-07-16 | 1.600 | 12,276,000 | +488,000 | 2.46% | 19,641,600 |
| 2021-07-19 | 2021-07-15 | 1.570 | 11,788,000 | +248,000 | 2.36% | 18,507,160 |
| 2021-07-16 | 2021-07-14 | 1.580 | 11,540,000 | +24,000 | 2.31% | 18,233,200 |
| 2021-07-15 | 2021-07-13 | 1.590 | 11,516,000 | +52,000 | 2.30% | 18,310,440 |
| 2021-07-14 | 2021-07-12 | 1.570 | 11,464,000 | +200,000 | 2.29% | 17,998,480 |
| 2021-07-13 | 2021-07-09 | 1.520 | 11,264,000 | +196,000 | 2.25% | 17,121,280 |
| 2021-07-12 | 2021-07-08 | 1.490 | 11,068,000 | -68,000 | 2.21% | 16,491,320 |
| 2021-07-09 | 2021-07-07 | 1.490 | 11,136,000 | -268,000 | 2.23% | 16,592,640 |
| 2021-07-08 | 2021-07-06 | 1.500 | 11,404,000 | +60,000 | 2.28% | 17,106,000 |
| 2021-07-07 | 2021-07-05 | 1.530 | 11,344,000 | +236,000 | 2.27% | 17,356,320 |
| 2021-07-06 | 2021-07-02 | 1.510 | 11,108,000 | +192,000 | 2.22% | 16,773,080 |
| 2021-07-05 | 2021-06-30 | 1.510 | 10,916,000 | -136,000 | 2.18% | 16,483,160 |
| 2021-07-02 | 2021-06-29 | 1.540 | 11,052,000 | +28,000 | 2.21% | 17,020,080 |
| 2021-06-30 | 2021-06-28 | 1.540 | 11,024,000 | -20,000 | 2.20% | 16,976,960 |
| 2021-06-29 | 2021-06-25 | 1.540 | 11,044,000 | -212,000 | 2.21% | 17,007,760 |
| 2021-06-28 | 2021-06-24 | 1.570 | 11,256,000 | +64,000 | 2.25% | 17,671,920 |
| 2021-06-25 | 2021-06-23 | 1.610 | 11,192,000 | +108,000 | 2.24% | 18,019,120 |
| 2021-06-24 | 2021-06-22 | 1.700 | 11,084,000 | +16,000 | 2.22% | 18,842,800 |
| 2021-06-23 | 2021-06-21 | 1.700 | 11,068,000 | -44,000 | 2.21% | 18,815,600 |
| 2021-06-22 | 2021-06-18 | 1.700 | 11,112,000 | -72,000 | 2.22% | 18,890,400 |
| 2021-06-21 | 2021-06-17 | 1.630 | 11,184,000 | -76,000 | 2.24% | 18,229,920 |
| 2021-06-18 | 2021-06-16 | 1.700 | 11,260,000 | +268,000 | 2.25% | 19,142,000 |
| 2021-06-17 | 2021-06-15 | 1.600 | 10,992,000 | +16,000 | 2.20% | 17,587,200 |
| 2021-06-16 | 2021-06-11 | 1.590 | 10,976,000 | +16,000 | 2.20% | 17,451,840 |
| 2021-06-15 | 2021-06-10 | 1.630 | 10,960,000 | -28,000 | 2.19% | 17,864,800 |
| 2021-06-11 | 2021-06-09 | 1.760 | 10,988,000 | +24,000 | 2.20% | 19,338,880 |
| 2021-06-10 | 2021-06-08 | 1.830 | 10,964,000 | +80,000 | 2.19% | 20,064,120 |
| 2021-06-09 | 2021-06-07 | 1.900 | 10,884,000 | -432,000 | 2.18% | 20,679,600 |
| 2021-06-08 | 2021-06-04 | 1.550 | 11,316,000 | -244,000 | 2.26% | 17,539,800 |
| 2021-06-07 | 2021-06-03 | 1.570 | 11,560,000 | +96,000 | 2.31% | 18,149,200 |
| 2021-06-04 | 2021-06-02 | 1.540 | 11,464,000 | +312,000 | 2.29% | 17,654,560 |
| 2021-06-03 | 2021-06-01 | 1.500 | 11,152,000 | +144,000 | 2.23% | 16,728,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 11,008,000 | +128,000 | 2.20% | 18,053,120 |
| 2021-06-01 | 2021-05-28 | 1.690 | 10,880,000 | +96,000 | 2.18% | 18,387,200 |
| 2021-05-31 | 2021-05-27 | 1.730 | 10,784,000 | +120,000 | 2.16% | 18,656,320 |
| 2021-05-28 | 2021-05-26 | 1.760 | 10,664,000 | -28,000 | 2.13% | 18,768,640 |
| 2021-05-27 | 2021-05-25 | 1.750 | 10,692,000 | +108,000 | 2.14% | 18,711,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 10,584,000 | +84,000 | 2.12% | 19,580,400 |
| 2021-05-25 | 2021-05-21 | 1.470 | 10,500,000 | +332,000 | 2.10% | 15,435,000 |
| 2021-05-24 | 2021-05-20 | 1.580 | 10,168,000 | +636,000 | 2.03% | 16,065,440 |
| 2021-05-21 | 2021-05-18 | 1.760 | 9,532,000 | +196,000 | 1.91% | 16,776,320 |
| 2021-05-20 | 2021-05-17 | 1.750 | 9,336,000 | +204,000 | 1.87% | 16,338,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 9,132,000 | +324,000 | 1.83% | 16,437,600 |
| 2021-05-17 | 2021-05-13 | 1.910 | 8,808,000 | +56,000 | 1.76% | 16,823,280 |
| 2021-05-14 | 2021-05-12 | 2.090 | 8,752,000 | -156,000 | 1.75% | 18,291,680 |
| 2021-05-13 | 2021-05-11 | 2.130 | 8,908,000 | +332,000 | 1.78% | 18,974,040 |
| 2021-05-12 | 2021-05-10 | 2.160 | 8,576,000 | +84,000 | 1.72% | 18,524,160 |
| 2021-05-11 | 2021-05-07 | 2.180 | 8,492,000 | -88,000 | 1.70% | 18,512,560 |
| 2021-05-10 | 2021-05-06 | 2.250 | 8,580,000 | +12,000 | 1.72% | 19,305,000 |
| 2021-05-07 | 2021-05-05 | 2.320 | 8,568,000 | -8,000 | 1.71% | 19,877,760 |
| 2021-05-06 | 2021-05-04 | 2.280 | 8,576,000 | +932,000 | 1.72% | 19,553,280 |
| 2021-05-05 | 2021-05-03 | 2.600 | 7,644,000 | +352,000 | 1.53% | 19,874,400 |
| 2021-05-04 | 2021-04-30 | 2.640 | 7,292,000 | +388,000 | 1.46% | 19,250,880 |
| 2021-05-03 | 2021-04-29 | 2.660 | 6,904,000 | +192,000 | 1.38% | 18,364,640 |
| 2021-04-30 | 2021-04-28 | 2.560 | 6,712,000 | -100,000 | 1.34% | 17,182,720 |
| 2021-04-29 | 2021-04-27 | 2.180 | 6,812,000 | -228,000 | 1.36% | 14,850,160 |
| 2021-04-28 | 2021-04-26 | 2.070 | 7,040,000 | +380,000 | 1.41% | 14,572,800 |
| 2021-04-27 | 2021-04-23 | 2.030 | 6,660,000 | -252,000 | 1.33% | 13,519,800 |
| 2021-04-26 | 2021-04-22 | 2.080 | 6,912,000 | -512,000 | 1.38% | 14,376,960 |
| 2021-04-23 | 2021-04-21 | 2.030 | 7,424,000 | -2,008,000 | 1.48% | 15,070,720 |
| 2021-04-22 | 2021-04-20 | 2.050 | 9,432,000 | +48,000 | 1.89% | 19,335,600 |
| 2021-04-21 | 2021-04-19 | 1.980 | 9,384,000 | -92,000 | 1.88% | 18,580,320 |
| 2021-04-20 | 2021-04-16 | 2.000 | 9,476,000 | -200,000 | 1.90% | 18,952,000 |
| 2021-04-19 | 2021-04-15 | 2.020 | 9,676,000 | -4,000 | 1.94% | 19,545,520 |
| 2021-04-16 | 2021-04-14 | 2.010 | 9,680,000 | +16,000 | 1.94% | 19,456,800 |
| 2021-04-15 | 2021-04-13 | 2.100 | 9,664,000 | -52,000 | 1.93% | 20,294,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 9,716,000 | +92,000 | 1.94% | 20,014,960 |
| 2021-04-13 | 2021-04-09 | 1.970 | 9,624,000 | +216,000 | 1.92% | 18,959,280 |
| 2021-04-12 | 2021-04-08 | 2.100 | 9,408,000 | +8,000 | 1.88% | 19,756,800 |
| 2021-04-09 | 2021-04-07 | 2.060 | 9,400,000 | +68,000 | 1.88% | 19,364,000 |
| 2021-04-08 | 2021-04-01 | 2.090 | 9,332,000 | +8,000 | 1.87% | 19,503,880 |
| 2021-04-07 | 2021-03-31 | 2.170 | 9,324,000 | +28,000 | 1.86% | 20,233,080 |
| 2021-04-01 | 2021-03-30 | 2.130 | 9,296,000 | +156,000 | 1.86% | 19,800,480 |
| 2021-03-31 | 2021-03-29 | 2.150 | 9,140,000 | -36,000 | 1.83% | 19,651,000 |
| 2021-03-30 | 2021-03-26 | 2.240 | 9,176,000 | -108,000 | 1.84% | 20,554,240 |
| 2021-03-29 | 2021-03-25 | 2.260 | 9,284,000 | -24,000 | 1.86% | 20,981,840 |
| 2021-03-26 | 2021-03-24 | 2.220 | 9,308,000 | +536,000 | 1.86% | 20,663,760 |
| 2021-03-25 | 2021-03-23 | 2.160 | 8,772,000 | +192,000 | 1.75% | 18,947,520 |
| 2021-03-24 | 2021-03-22 | 2.140 | 8,580,000 | -24,000 | 1.72% | 18,361,200 |
| 2021-03-23 | 2021-03-19 | 1.960 | 8,604,000 | +24,000 | 1.72% | 16,863,840 |
| 2021-03-22 | 2021-03-18 | 2.140 | 8,580,000 | -24,000 | 1.72% | 18,361,200 |
| 2021-03-19 | 2021-03-17 | 2.200 | 8,604,000 | +648,000 | 1.72% | 18,928,800 |
| 2021-03-18 | 2021-03-16 | 2.200 | 7,956,000 | -252,000 | 1.59% | 17,503,200 |
| 2021-03-17 | 2021-03-15 | 2.180 | 8,208,000 | +192,000 | 1.64% | 17,893,440 |
| 2021-03-16 | 2021-03-12 | 2.140 | 8,016,000 | +228,000 | 1.60% | 17,154,240 |
| 2021-03-15 | 2021-03-11 | 2.110 | 7,788,000 | +296,000 | 1.56% | 16,432,680 |
| 2021-03-12 | 2021-03-10 | 2.090 | 7,492,000 | +612,000 | 1.50% | 15,658,280 |
| 2021-03-09 | 2021-03-05 | 2.180 | 6,880,000 | +184,000 | 1.38% | 14,998,400 |
| 2021-03-08 | 2021-03-04 | 2.280 | 6,696,000 | +380,000 | 1.34% | 15,266,880 |
| 2021-03-05 | 2021-03-03 | 2.210 | 6,316,000 | +164,000 | 1.26% | 13,958,360 |
| 2021-03-04 | 2021-03-02 | 2.130 | 6,152,000 | +12,000 | 1.23% | 13,103,760 |
| 2021-03-03 | 2021-03-01 | 2.120 | 6,140,000 | +16,000 | 1.23% | 13,016,800 |
| 2021-03-02 | 2021-02-26 | 2.310 | 6,124,000 | -100,000 | 1.22% | 14,146,440 |
| 2021-03-01 | 2021-02-25 | 2.310 | 6,224,000 | +44,000 | 1.24% | 14,377,440 |
| 2021-02-26 | 2021-02-24 | 1.920 | 6,180,000 | -16,000 | 1.24% | 11,865,600 |
| 2021-02-25 | 2021-02-23 | 1.940 | 6,196,000 | +12,000 | 1.24% | 12,020,240 |
| 2021-02-24 | 2021-02-22 | 2.000 | 6,184,000 | +68,000 | 1.24% | 12,368,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 6,116,000 | +16,000 | 1.22% | 14,066,800 |
| 2021-02-22 | 2021-02-18 | 2.260 | 6,100,000 | +28,000 | 1.22% | 13,786,000 |
| 2021-02-19 | 2021-02-17 | 2.480 | 6,072,000 | +36,000 | 1.21% | 15,058,560 |
| 2021-02-18 | 2021-02-16 | 2.500 | 6,036,000 | +48,000 | 1.21% | 15,090,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 5,988,000 | -1,096,000 | 1.20% | 15,568,800 |
| 2021-02-16 | 2021-02-09 | 2.470 | 7,084,000 | -24,000 | 1.42% | 17,497,480 |
| 2021-02-10 | 2021-02-08 | 2.530 | 7,108,000 | -20,000 | 1.42% | 17,983,240 |
| 2021-02-09 | 2021-02-05 | 2.520 | 7,128,000 | -368,000 | 1.43% | 17,962,560 |
| 2021-02-08 | 2021-02-04 | 2.720 | 7,496,000 | -76,000 | 1.50% | 20,389,120 |
| 2021-02-05 | 2021-02-03 | 2.950 | 7,572,000 | +2,764,000 | 1.51% | 22,337,400 |
| 2021-02-04 | 2021-02-02 | 3.120 | 4,808,000 | -328,000 | 0.96% | 15,000,960 |
| 2021-02-03 | 2021-02-01 | 3.250 | 5,136,000 | -256,000 | 1.03% | 16,692,000 |
| 2021-02-01 | 2021-01-28 | 3.200 | 5,392,000 | -3,056,000 | 1.08% | 17,254,400 |
| 2021-01-29 | 2021-01-27 | 3.230 | 8,448,000 | +1,080,000 | 1.69% | 27,287,040 |
| 2021-01-28 | 2021-01-26 | 2.950 | 7,368,000 | -280,000 | 1.47% | 21,735,600 |
| 2021-01-27 | 2021-01-25 | 3.100 | 7,648,000 | -480,000 | 1.53% | 23,708,800 |
| 2021-01-26 | 2021-01-22 | 3.100 | 8,128,000 | -16,000 | 1.63% | 25,196,800 |
| 2021-01-25 | 2021-01-21 | 3.060 | 8,144,000 | -44,000 | 1.63% | 24,920,640 |
| 2021-01-22 | 2021-01-20 | 3.040 | 8,188,000 | -244,000 | 1.64% | 24,891,520 |
| 2021-01-21 | 2021-01-19 | 3.000 | 8,432,000 | -640,000 | 1.69% | 25,296,000 |
| 2021-01-20 | 2021-01-18 | 2.700 | 9,072,000 | -4,000 | 1.81% | 24,494,400 |
| 2021-01-19 | 2021-01-15 | 2.640 | 9,076,000 | +16,000 | 1.82% | 23,960,640 |
| 2021-01-18 | 2021-01-14 | 2.650 | 9,060,000 | -124,000 | 1.81% | 24,009,000 |
| 2021-01-15 | 2021-01-13 | 2.690 | 9,184,000 | -360,000 | 1.84% | 24,704,960 |
| 2021-01-14 | 2021-01-12 | 2.980 | 9,544,000 | -360,000 | 1.91% | 28,441,120 |
| 2021-01-13 | 2021-01-11 | 2.980 | 9,904,000 | -220,000 | 1.98% | 29,513,920 |
| 2021-01-12 | 2021-01-08 | 2.980 | 10,124,000 | -60,000 | 2.02% | 30,169,520 |
| 2021-01-11 | 2021-01-07 | 3.170 | 10,184,000 | -12,000 | 2.04% | 32,283,280 |
| 2021-01-08 | 2021-01-06 | 3.290 | 10,196,000 | -116,000 | 2.04% | 33,544,840 |
| 2021-01-07 | 2021-01-05 | 3.300 | 10,312,000 | -8,000 | 2.06% | 34,029,600 |
| 2021-01-06 | 2021-01-04 | 3.260 | 10,320,000 | -148,000 | 2.06% | 33,643,200 |
| 2021-01-05 | 2020-12-31 | 3.260 | 10,468,000 | +200,000 | 2.09% | 34,125,680 |
| 2021-01-04 | 2020-12-29 | 3.400 | 10,268,000 | -380,000 | 2.05% | 34,911,200 |
| 2020-12-30 | 2020-12-28 | 3.240 | 10,648,000 | +28,000 | 2.13% | 34,499,520 |
| 2020-12-29 | 2020-12-24 | 3.720 | 10,620,000 | +116,000 | 2.12% | 39,506,400 |
| 2020-12-28 | 2020-12-22 | 3.640 | 10,504,000 | +32,000 | 2.10% | 38,234,560 |
| 2020-12-23 | 2020-12-21 | 3.350 | 10,472,000 | -64,000 | 2.09% | 35,081,200 |
| 2020-12-22 | 2020-12-18 | 3.050 | 10,536,000 | +80,000 | 2.11% | 32,134,800 |
| 2020-12-21 | 2020-12-17 | 2.900 | 10,456,000 | +148,000 | 2.09% | 30,322,400 |
| 2020-12-18 | 2020-12-16 | 2.710 | 10,308,000 | -60,000 | 2.06% | 27,934,680 |
| 2020-12-17 | 2020-12-15 | 2.730 | 10,368,000 | +180,000 | 2.07% | 28,304,640 |
| 2020-12-16 | 2020-12-14 | 2.540 | 10,188,000 | +108,000 | 2.04% | 25,877,520 |
| 2020-12-15 | 2020-12-11 | 2.650 | 10,080,000 | +92,000 | 2.02% | 26,712,000 |
| 2020-12-14 | 2020-12-10 | 2.800 | 9,988,000 | -88,000 | 2.00% | 27,966,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 10,076,000 | +80,000 | 2.02% | 22,872,520 |
| 2020-12-10 | 2020-12-08 | 2.000 | 9,996,000 | +112,000 | 2.00% | 19,992,000 |
| 2020-12-09 | 2020-12-07 | 2.000 | 9,884,000 | +1,868,000 | 1.98% | 19,768,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 8,016,000 | +176,000 | 1.60% | 14,028,000 |
| 2020-12-07 | 2020-12-03 | 1.380 | 7,840,000 | +592,000 | 1.57% | 10,819,200 |
| 2020-12-04 | 2020-12-02 | 1.300 | 7,248,000 | -204,000 | 1.45% | 9,422,400 |
| 2020-12-03 | 2020-12-01 | 1.270 | 7,452,000 | +4,000 | 1.49% | 9,464,040 |
| 2020-12-02 | 2020-11-30 | 1.230 | 7,448,000 | +496,000 | 1.49% | 9,161,040 |
| 2020-12-01 | 2020-11-27 | 1.210 | 6,952,000 | -248,000 | 1.39% | 8,411,920 |
| 2020-11-30 | 2020-11-26 | 1.210 | 7,200,000 | +236,000 | 1.44% | 8,712,000 |
| 2020-11-27 | 2020-11-25 | 1.170 | 6,964,000 | -1,312,000 | 1.39% | 8,147,880 |
| 2020-11-26 | 2020-11-24 | 1.130 | 8,276,000 | -1,092,000 | 1.66% | 9,351,880 |
| 2020-11-25 | 2020-11-23 | 1.070 | 9,368,000 | +104,000 | 1.87% | 10,023,760 |
| 2020-11-24 | 2020-11-20 | 1.020 | 9,264,000 | +144,000 | 1.85% | 9,449,280 |
| 2020-11-23 | 2020-11-19 | 0.980 | 9,120,000 | +748,000 | 1.82% | 8,937,600 |
| 2020-11-20 | 2020-11-18 | 0.890 | 8,372,000 | +748,000 | 1.67% | 7,451,080 |
| 2020-11-19 | 2020-11-17 | 0.740 | 7,624,000 | -56,000 | 1.52% | 5,641,760 |
| 2020-11-18 | 2020-11-16 | 0.680 | 7,680,000 | +104,000 | 1.54% | 5,222,400 |
| 2020-11-16 | 2020-11-12 | 0.590 | 7,576,000 | +4,000 | 1.52% | 4,469,840 |
| 2020-11-10 | 2020-11-06 | 0.580 | 7,572,000 | +148,000 | 1.51% | 4,391,760 |
| 2020-11-09 | 2020-11-05 | 0.590 | 7,424,000 | -84,000 | 1.48% | 4,380,160 |
| 2020-11-06 | 2020-11-04 | 0.620 | 7,508,000 | +4,000 | 1.50% | 4,654,960 |
| 2020-11-03 | 2020-10-30 | 0.600 | 7,504,000 | +4,000 | 1.50% | 4,502,400 |
| 2020-11-02 | 2020-10-29 | 0.620 | 7,500,000 | +20,000 | 1.50% | 4,650,000 |
| 2020-10-30 | 2020-10-28 | 0.610 | 7,480,000 | -4,000 | 1.50% | 4,562,800 |
| 2020-10-29 | 2020-10-27 | 0.620 | 7,484,000 | -44,000 | 1.50% | 4,640,080 |
| 2020-10-28 | 2020-10-23 | 0.600 | 7,528,000 | +32,000 | 1.51% | 4,516,800 |
| 2020-10-27 | 2020-10-22 | 0.630 | 7,496,000 | +8,000 | 1.50% | 4,722,480 |
| 2020-10-23 | 2020-10-21 | 0.630 | 7,488,000 | +4,000 | 1.50% | 4,717,440 |
| 2020-10-21 | 2020-10-19 | 0.630 | 7,484,000 | +4,000 | 1.50% | 4,714,920 |
| 2020-10-20 | 2020-10-16 | 0.640 | 7,480,000 | +8,000 | 1.50% | 4,787,200 |
| 2020-10-19 | 2020-10-15 | 0.640 | 7,472,000 | +4,000 | 1.49% | 4,782,080 |
| 2020-10-16 | 2020-10-14 | 0.650 | 7,468,000 | +12,000 | 1.49% | 4,854,200 |
| 2020-10-15 | 2020-10-12 | 0.630 | 7,456,000 | -44,000 | 1.49% | 4,697,280 |
| 2020-10-14 | 2020-10-09 | 0.640 | 7,500,000 | +88,000 | 1.50% | 4,800,000 |
| 2020-10-08 | 2020-10-06 | 0.690 | 7,412,000 | -4,000 | 1.48% | 5,114,280 |
| 2020-10-06 | 2020-09-30 | 0.670 | 7,416,000 | -4,000 | 1.48% | 4,968,720 |
| 2020-10-05 | 2020-09-29 | 0.670 | 7,420,000 | -28,000 | 1.48% | 4,971,400 |
| 2020-09-29 | 2020-09-25 | 0.680 | 7,448,000 | +4,000 | 1.49% | 5,064,640 |
| 2020-09-24 | 2020-09-22 | 0.680 | 7,444,000 | +8,000 | 1.49% | 5,061,920 |
| 2020-09-17 | 2020-09-15 | 0.690 | 7,436,000 | -64,000 | 1.49% | 5,130,840 |
| 2020-09-16 | 2020-09-14 | 0.690 | 7,500,000 | -124,000 | 1.50% | 5,175,000 |
| 2020-09-15 | 2020-09-11 | 0.690 | 7,624,000 | -12,000 | 1.52% | 5,260,560 |
| 2020-09-11 | 2020-09-09 | 0.620 | 7,636,000 | -12,000 | 1.53% | 4,734,320 |
| 2020-09-08 | 2020-09-04 | 0.650 | 7,648,000 | -4,000 | 1.53% | 4,971,200 |
| 2020-09-04 | 2020-09-02 | 0.680 | 7,652,000 | -4,000 | 1.53% | 5,203,360 |
| 2020-09-03 | 2020-09-01 | 0.650 | 7,656,000 | -40,000 | 1.53% | 4,976,400 |
| 2020-09-02 | 2020-08-31 | 0.670 | 7,696,000 | -168,000 | 1.54% | 5,156,320 |
| 2020-09-01 | 2020-08-28 | 0.640 | 7,864,000 | -32,000 | 1.57% | 5,032,960 |
| 2020-08-31 | 2020-08-27 | 0.640 | 7,896,000 | -20,000 | 1.58% | 5,053,440 |
| 2020-08-28 | 2020-08-26 | 0.630 | 7,916,000 | +20,000 | 1.58% | 4,987,080 |
| 2020-08-27 | 2020-08-25 | 0.660 | 7,896,000 | -12,000 | 1.58% | 5,211,360 |
| 2020-08-20 | 2020-08-18 | 0.680 | 7,908,000 | -52,000 | 1.58% | 5,377,440 |
| 2020-08-17 | 2020-08-13 | 0.710 | 7,960,000 | -4,000 | 1.59% | 5,651,600 |
| 2020-08-14 | 2020-08-12 | 0.710 | 7,964,000 | -60,000 | 1.59% | 5,654,440 |
| 2020-08-13 | 2020-08-11 | 0.730 | 8,024,000 | -32,000 | 1.60% | 5,857,520 |
| 2020-08-12 | 2020-08-10 | 0.640 | 8,056,000 | +1,084,000 | 1.61% | 5,155,840 |
| 2020-08-11 | 2020-08-07 | 0.720 | 6,972,000 | -724,000 | 1.39% | 5,019,840 |
| 2020-08-10 | 2020-08-06 | 0.760 | 7,696,000 | -4,000 | 1.54% | 5,848,960 |
| 2020-08-07 | 2020-08-05 | 0.810 | 7,700,000 | +20,000 | 1.54% | 6,237,000 |
| 2020-08-06 | 2020-08-04 | 0.840 | 7,680,000 | -20,000 | 1.54% | 6,451,200 |
| 2020-08-05 | 2020-08-03 | 0.850 | 7,700,000 | -80,000 | 1.54% | 6,545,000 |
| 2020-08-03 | 2020-07-30 | 0.910 | 7,780,000 | +4,000 | 1.56% | 7,079,800 |
| 2020-07-31 | 2020-07-29 | 0.900 | 7,776,000 | -4,000 | 1.56% | 6,998,400 |
| 2020-07-29 | 2020-07-27 | 0.790 | 7,780,000 | -4,000 | 1.56% | 6,146,200 |
| 2020-07-28 | 2020-07-24 | 0.790 | 7,784,000 | -36,000 | 1.56% | 6,149,360 |
| 2020-07-27 | 2020-07-23 | 0.780 | 7,820,000 | +40,000 | 1.56% | 6,099,600 |
| 2020-07-24 | 2020-07-22 | 0.760 | 7,780,000 | -32,000 | 1.56% | 5,912,800 |
| 2020-07-23 | 2020-07-21 | 0.780 | 7,812,000 | -20,000 | 1.56% | 6,093,360 |
| 2020-07-22 | 2020-07-20 | 0.740 | 7,832,000 | -20,000 | 1.57% | 5,795,680 |
| 2020-07-21 | 2020-07-17 | 0.810 | 7,852,000 | -100,000 | 1.57% | 6,360,120 |
| 2020-07-20 | 2020-07-16 | 0.810 | 7,952,000 | +516,000 | 1.59% | 6,441,120 |
| 2020-07-17 | 2020-07-15 | 0.820 | 7,436,000 | +1,168,000 | 1.49% | 6,097,520 |
| 2020-07-16 | 2020-07-14 | 0.790 | 6,268,000 | +776,000 | 1.25% | 4,951,720 |
| 2020-07-15 | 2020-07-13 | 0.660 | 5,492,000 | +1,368,000 | 1.10% | 3,624,720 |
| 2020-07-14 | 2020-07-10 | 0.680 | 4,124,000 | +12,000 | 0.82% | 2,804,320 |
| 2020-07-13 | 2020-07-09 | 0.690 | 4,112,000 | +24,000 | 0.82% | 2,837,280 |
| 2020-07-10 | 2020-07-08 | 0.710 | 4,088,000 | -4,000 | 0.82% | 2,902,480 |
| 2020-07-09 | 2020-07-07 | 0.710 | 4,092,000 | -4,000 | 0.82% | 2,905,320 |
| 2020-07-08 | 2020-07-06 | 0.700 | 4,096,000 | -40,000 | 0.82% | 2,867,200 |
| 2020-07-07 | 2020-07-03 | 0.700 | 4,136,000 | -24,000 | 0.83% | 2,895,200 |
| 2020-07-06 | 2020-07-02 | 0.730 | 4,160,000 | +4,000 | 0.83% | 3,036,800 |
| 2020-07-03 | 2020-06-30 | 0.810 | 4,156,000 | -4,000 | 0.83% | 3,366,360 |
| 2020-07-02 | 2020-06-29 | 0.710 | 4,160,000 | +4,000 | 0.83% | 2,953,600 |
| 2020-06-30 | 2020-06-26 | 0.740 | 4,156,000 | -68,000 | 0.83% | 3,075,440 |
| 2020-06-29 | 2020-06-24 | 0.670 | 4,224,000 | -276,000 | 0.84% | 2,830,080 |
| 2020-06-26 | 2020-06-23 | 0.830 | 4,500,000 | -52,000 | 0.90% | 3,735,000 |
| 2020-06-24 | 2020-06-22 | 1.020 | 4,552,000 | +136,000 | 0.91% | 4,643,040 |
| 2020-06-23 | 2020-06-19 | 1.030 | 4,416,000 | +20,000 | 0.88% | 4,548,480 |
| 2020-06-22 | 2020-06-18 | 1.030 | 4,396,000 | +144,000 | 0.88% | 4,527,880 |
| 2020-06-19 | 2020-06-17 | 1.000 | 4,252,000 | -212,000 | 0.85% | 4,252,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 4,464,000 | -392,000 | 0.89% | 4,151,520 |
| 2020-06-12 | 2020-06-10 | 0.610 | 4,856,000 | -20,000 | 0.97% | 2,962,160 |
| 2020-06-11 | 2020-06-09 | 0.690 | 4,876,000 | -8,000 | 0.98% | 3,364,440 |
| 2020-06-08 | 2020-06-04 | 0.670 | 4,884,000 | +48,000 | 0.98% | 3,272,280 |
| 2020-06-05 | 2020-06-03 | 0.700 | 4,836,000 | -4,000 | 0.97% | 3,385,200 |
| 2020-06-03 | 2020-06-01 | 0.610 | 4,840,000 | +24,000 | 0.97% | 2,952,400 |
| 2020-06-02 | 2020-05-29 | 0.600 | 4,816,000 | +16,000 | 0.96% | 2,889,600 |
| 2020-05-28 | 2020-05-26 | 0.650 | 4,800,000 | +32,000 | 0.96% | 3,120,000 |
| 2020-05-27 | 2020-05-25 | 0.661 | 4,768,000 | +4,000 | 0.95% | 3,149,956 |
| 2020-05-26 | 2020-05-22 | 0.650 | 4,764,000 | +145,000 | 0.95% | 3,098,137 |
| 2020-05-25 | 2020-05-21 | 0.681 | 4,619,000 | +54,250 | 0.95% | 3,146,880 |
| 2020-05-22 | 2020-05-20 | 0.661 | 4,564,750 | +7,750 | 0.94% | 3,015,680 |
| 2020-05-19 | 2020-05-15 | 0.640 | 4,557,000 | -3,875 | 0.94% | 2,916,480 |
| 2020-05-14 | 2020-05-12 | 0.671 | 4,560,875 | -77,500 | 0.94% | 3,060,200 |
| 2020-05-13 | 2020-05-11 | 0.630 | 4,638,375 | +166,625 | 0.96% | 2,920,680 |
| 2020-05-11 | 2020-05-07 | 0.702 | 4,471,750 | +38,750 | 0.92% | 3,138,880 |
| 2020-05-08 | 2020-05-06 | 0.692 | 4,433,000 | +151,125 | 0.92% | 3,065,920 |
| 2020-05-07 | 2020-05-05 | 0.733 | 4,281,875 | +325,500 | 0.88% | 3,138,200 |
| 2020-05-06 | 2020-05-04 | 0.774 | 3,956,375 | +42,625 | 0.82% | 3,063,000 |
| 2020-05-05 | 2020-04-29 | 0.846 | 3,913,750 | -220,875 | 0.81% | 3,312,800 |
| 2020-05-04 | 2020-04-28 | 0.919 | 4,134,625 | -174,375 | 0.85% | 3,798,520 |
| 2020-04-29 | 2020-04-27 | 0.846 | 4,309,000 | +166,625 | 0.89% | 3,647,360 |
| 2020-04-28 | 2020-04-24 | 0.919 | 4,142,375 | -403,000 | 0.86% | 3,805,640 |
| 2020-04-27 | 2020-04-23 | 0.888 | 4,545,375 | +62,000 | 0.94% | 4,035,120 |
| 2020-04-24 | 2020-04-22 | 0.867 | 4,483,375 | +15,500 | 0.93% | 3,887,520 |
| 2020-04-23 | 2020-04-21 | 0.743 | 4,467,875 | -15,500 | 0.92% | 3,320,640 |
| 2020-04-22 | 2020-04-20 | 0.733 | 4,483,375 | +7,750 | 0.93% | 3,285,880 |
| 2020-04-20 | 2020-04-16 | 0.826 | 4,475,625 | +31,000 | 0.92% | 3,696,000 |
| 2020-04-17 | 2020-04-15 | 0.795 | 4,444,625 | +27,125 | 0.92% | 3,532,760 |
| 2020-04-16 | 2020-04-14 | 0.785 | 4,417,500 | +50,375 | 0.91% | 3,465,600 |
| 2020-04-14 | 2020-04-08 | 0.805 | 4,367,125 | -11,625 | 0.90% | 3,516,240 |
| 2020-04-08 | 2020-04-06 | 0.681 | 4,378,750 | +3,875 | 0.90% | 2,983,200 |
| 2020-03-31 | 2020-03-27 | 0.723 | 4,374,875 | +7,750 | 0.90% | 3,161,200 |
| 2020-03-20 | 2020-03-18 | 0.733 | 4,367,125 | +3,875 | 0.90% | 3,200,680 |
| 2020-03-17 | 2020-03-13 | 0.805 | 4,363,250 | -11,625 | 0.90% | 3,513,120 |
| 2020-03-16 | 2020-03-12 | 0.774 | 4,374,875 | +11,625 | 0.90% | 3,387,000 |
| 2020-03-12 | 2020-03-10 | 0.754 | 4,363,250 | -58,125 | 0.90% | 3,287,920 |
| 2020-03-11 | 2020-03-09 | 0.805 | 4,421,375 | -54,250 | 0.91% | 3,559,920 |
| 2020-03-10 | 2020-03-06 | 0.826 | 4,475,625 | -279,000 | 0.92% | 3,696,000 |
| 2020-03-09 | 2020-03-05 | 0.846 | 4,754,625 | -27,125 | 0.98% | 4,024,560 |
| 2020-03-03 | 2020-02-28 | 0.877 | 4,781,750 | -11,625 | 0.99% | 4,195,600 |
| 2020-02-28 | 2020-02-26 | 0.898 | 4,793,375 | -259,625 | 0.99% | 4,304,760 |
| 2020-02-27 | 2020-02-25 | 0.888 | 5,053,000 | -321,625 | 1.04% | 4,485,760 |
| 2020-02-26 | 2020-02-24 | 0.950 | 5,374,625 | +11,625 | 1.11% | 5,104,160 |
| 2020-02-25 | 2020-02-21 | 0.950 | 5,363,000 | +19,375 | 1.11% | 5,093,120 |
| 2020-02-24 | 2020-02-20 | 0.929 | 5,343,625 | +42,625 | 1.10% | 4,964,400 |
| 2020-02-21 | 2020-02-19 | 0.950 | 5,301,000 | -542,500 | 1.09% | 5,034,240 |
| 2020-02-20 | 2020-02-18 | 0.950 | 5,843,500 | -1,154,750 | 1.21% | 5,549,440 |
| 2020-02-19 | 2020-02-17 | 0.991 | 6,998,250 | +19,375 | 1.44% | 6,935,040 |
| 2020-02-18 | 2020-02-14 | 0.991 | 6,978,875 | -46,500 | 1.44% | 6,915,840 |
| 2020-02-17 | 2020-02-13 | 1.012 | 7,025,375 | -131,750 | 1.45% | 7,106,960 |
| 2020-02-14 | 2020-02-12 | 1.022 | 7,157,125 | +11,625 | 1.48% | 7,314,120 |
| 2020-02-13 | 2020-02-11 | 0.991 | 7,145,500 | +3,875 | 1.48% | 7,080,960 |
| 2020-02-12 | 2020-02-10 | 0.960 | 7,141,625 | +3,875 | 1.47% | 6,855,960 |
| 2020-02-11 | 2020-02-07 | 0.939 | 7,137,750 | -11,625 | 1.47% | 6,704,880 |
| 2020-02-07 | 2020-02-05 | 0.939 | 7,149,375 | +34,875 | 1.48% | 6,715,800 |
| 2020-02-06 | 2020-02-04 | 1.001 | 7,114,500 | -31,000 | 1.47% | 7,123,680 |
| 2020-02-05 | 2020-02-03 | 0.960 | 7,145,500 | -7,750 | 1.48% | 6,859,680 |
| 2020-02-04 | 2020-01-31 | 0.981 | 7,153,250 | +344,875 | 1.48% | 7,014,800 |
| 2020-02-03 | 2020-01-30 | 1.022 | 6,808,375 | -11,625 | 1.41% | 6,957,720 |
| 2020-01-31 | 2020-01-29 | 1.012 | 6,820,000 | -11,625 | 1.41% | 6,899,200 |
| 2020-01-30 | 2020-01-24 | 1.032 | 6,831,625 | -282,875 | 1.41% | 7,052,000 |
| 2020-01-29 | 2020-01-22 | 1.084 | 7,114,500 | -15,500 | 1.47% | 7,711,200 |
| 2020-01-23 | 2020-01-21 | 1.063 | 7,130,000 | -34,875 | 1.47% | 7,580,800 |
| 2020-01-21 | 2020-01-17 | 1.012 | 7,164,875 | +3,875 | 1.48% | 7,248,080 |
| 2020-01-20 | 2020-01-16 | 1.032 | 7,161,000 | +11,625 | 1.48% | 7,392,000 |
| 2020-01-17 | 2020-01-15 | 1.084 | 7,149,375 | +38,750 | 1.48% | 7,749,000 |
| 2020-01-16 | 2020-01-14 | 1.084 | 7,110,625 | +155,000 | 1.47% | 7,707,000 |
| 2020-01-15 | 2020-01-13 | 0.960 | 6,955,625 | +302,250 | 1.44% | 6,677,400 |
| 2020-01-14 | 2020-01-10 | 0.960 | 6,653,375 | +73,625 | 1.37% | 6,387,240 |
| 2020-01-13 | 2020-01-09 | 0.960 | 6,579,750 | -329,375 | 1.36% | 6,316,560 |
| 2020-01-10 | 2020-01-08 | 0.919 | 6,909,125 | +15,500 | 1.43% | 6,347,480 |
| 2020-01-09 | 2020-01-07 | 0.919 | 6,893,625 | -678,125 | 1.42% | 6,333,240 |
| 2020-01-08 | 2020-01-06 | 0.898 | 7,571,750 | -399,125 | 1.56% | 6,799,920 |
| 2020-01-07 | 2020-01-03 | 0.929 | 7,970,875 | +217,000 | 1.65% | 7,405,200 |
| 2020-01-06 | 2020-01-02 | 0.950 | 7,753,875 | -58,125 | 1.60% | 7,363,680 |
| 2020-01-03 | 2019-12-31 | 0.950 | 7,812,000 | -279,000 | 1.61% | 7,418,880 |
| 2020-01-02 | 2019-12-27 | 0.950 | 8,091,000 | -11,625 | 1.67% | 7,683,840 |
| 2019-12-30 | 2019-12-24 | 0.919 | 8,102,625 | +34,875 | 1.67% | 7,443,960 |
| 2019-12-27 | 2019-12-20 | 0.950 | 8,067,750 | +437,875 | 1.67% | 7,661,760 |
| 2019-12-23 | 2019-12-19 | 0.939 | 7,629,875 | +19,375 | 1.58% | 7,167,160 |
| 2019-12-20 | 2019-12-18 | 0.950 | 7,610,500 | +689,750 | 1.57% | 7,227,520 |
| 2019-12-19 | 2019-12-17 | 0.939 | 6,920,750 | -1,693,375 | 1.43% | 6,501,040 |
| 2019-12-18 | 2019-12-16 | 0.919 | 8,614,125 | +465,000 | 1.78% | 7,913,880 |
| 2019-12-17 | 2019-12-13 | 0.774 | 8,149,125 | +46,500 | 1.68% | 6,309,000 |
| 2019-12-16 | 2019-12-12 | 0.785 | 8,102,625 | -263,500 | 1.67% | 6,356,640 |
| 2019-12-13 | 2019-12-11 | 0.743 | 8,366,125 | +356,500 | 1.73% | 6,217,920 |
| 2019-12-12 | 2019-12-10 | 0.785 | 8,009,625 | +263,500 | 1.65% | 6,283,680 |
| 2019-12-11 | 2019-12-09 | 0.785 | 7,746,125 | -170,500 | 1.60% | 6,076,960 |
| 2019-12-10 | 2019-12-06 | 0.692 | 7,916,625 | +720,750 | 1.63% | 5,475,240 |
| 2019-12-09 | 2019-12-05 | 0.723 | 7,195,875 | -348,750 | 1.49% | 5,199,600 |
| 2019-12-06 | 2019-12-04 | 0.526 | 7,544,625 | +96,875 | 1.56% | 3,971,880 |
| 2019-12-05 | 2019-12-03 | 0.465 | 7,447,750 | +65,875 | 1.54% | 3,459,600 |
| 2019-12-04 | 2019-12-02 | 0.475 | 7,381,875 | -93,000 | 1.52% | 3,505,200 |
| 2019-12-03 | 2019-11-29 | 0.475 | 7,474,875 | +65,875 | 1.54% | 3,549,360 |
| 2019-11-29 | 2019-11-27 | 0.454 | 7,409,000 | +50,375 | 1.53% | 3,365,120 |
| 2019-11-28 | 2019-11-26 | 0.475 | 7,358,625 | -3,875 | 1.52% | 3,494,160 |
| 2019-11-27 | 2019-11-25 | 0.459 | 7,362,500 | +34,875 | 1.52% | 3,382,000 |
| 2019-11-26 | 2019-11-22 | 0.434 | 7,327,625 | +213,125 | 1.51% | 3,176,880 |
| 2019-11-25 | 2019-11-21 | 0.475 | 7,114,500 | +3,875 | 1.47% | 3,378,240 |
| 2019-11-22 | 2019-11-20 | 0.480 | 7,110,625 | +3,875 | 1.47% | 3,413,100 |
| 2019-11-21 | 2019-11-19 | 0.501 | 7,106,750 | +147,250 | 1.47% | 3,557,960 |
| 2019-11-20 | 2019-11-18 | 0.511 | 6,959,500 | -108,500 | 1.44% | 3,556,080 |
| 2019-11-19 | 2019-11-15 | 0.459 | 7,068,000 | -27,125 | 1.46% | 3,246,720 |
| 2019-11-18 | 2019-11-14 | 0.465 | 7,095,125 | +879,625 | 1.46% | 3,295,800 |
| 2019-11-15 | 2019-11-13 | 0.465 | 6,215,500 | +135,625 | 1.28% | 2,887,200 |
| 2019-11-14 | 2019-11-12 | 0.578 | 6,079,875 | +89,125 | 1.26% | 3,514,560 |
| 2019-11-13 | 2019-11-11 | 0.619 | 5,990,750 | +1,414,375 | 1.24% | 3,710,400 |
| 2019-11-08 | 2019-11-06 | 0.919 | 4,576,375 | +19,375 | 0.94% | 4,204,360 |
| 2019-11-07 | 2019-11-05 | 0.919 | 4,557,000 | -193,750 | 0.94% | 4,186,560 |
| 2019-11-06 | 2019-11-04 | 0.898 | 4,750,750 | -27,125 | 0.98% | 4,266,480 |
| 2019-11-05 | 2019-11-01 | 0.888 | 4,777,875 | -151,125 | 0.99% | 4,241,520 |
| 2019-11-04 | 2019-10-31 | 0.888 | 4,929,000 | -23,250 | 1.02% | 4,375,680 |
| 2019-11-01 | 2019-10-30 | 0.867 | 4,952,250 | +135,625 | 1.02% | 4,294,080 |
| 2019-10-30 | 2019-10-28 | 0.908 | 4,816,625 | -34,875 | 0.99% | 4,375,360 |
| 2019-10-29 | 2019-10-25 | 0.929 | 4,851,500 | -34,875 | 1.00% | 4,507,200 |
| 2019-10-28 | 2019-10-24 | 0.898 | 4,886,375 | -23,250 | 1.01% | 4,388,280 |
| 2019-10-25 | 2019-10-23 | 0.888 | 4,909,625 | -54,250 | 1.01% | 4,358,480 |
| 2019-10-24 | 2019-10-22 | 0.867 | 4,963,875 | +166,625 | 1.02% | 4,304,160 |
| 2019-10-23 | 2019-10-21 | 0.908 | 4,797,250 | -31,000 | 0.99% | 4,357,760 |
| 2019-10-22 | 2019-10-18 | 0.908 | 4,828,250 | +42,625 | 1.00% | 4,385,920 |
| 2019-10-21 | 2019-10-17 | 0.898 | 4,785,625 | +7,750 | 0.99% | 4,297,800 |
| 2019-10-18 | 2019-10-16 | 0.939 | 4,777,875 | +34,875 | 0.99% | 4,488,120 |
| 2019-10-17 | 2019-10-15 | 0.908 | 4,743,000 | -38,750 | 0.98% | 4,308,480 |
| 2019-10-16 | 2019-10-14 | 0.877 | 4,781,750 | -77,500 | 0.99% | 4,195,600 |
| 2019-10-14 | 2019-10-10 | 0.877 | 4,859,250 | -27,125 | 1.00% | 4,263,600 |
| 2019-10-11 | 2019-10-09 | 0.888 | 4,886,375 | +3,875 | 1.01% | 4,337,840 |
| 2019-10-10 | 2019-10-08 | 0.877 | 4,882,500 | -3,875 | 1.01% | 4,284,000 |
| 2019-10-09 | 2019-10-04 | 0.888 | 4,886,375 | -77,500 | 1.01% | 4,337,840 |
| 2019-10-08 | 2019-10-03 | 0.888 | 4,963,875 | +7,750 | 1.02% | 4,406,640 |
| 2019-10-04 | 2019-10-02 | 0.908 | 4,956,125 | -85,250 | 1.02% | 4,502,080 |
| 2019-10-03 | 2019-09-30 | 0.898 | 5,041,375 | +31,000 | 1.04% | 4,527,480 |
| 2019-10-02 | 2019-09-27 | 0.898 | 5,010,375 | +19,375 | 1.03% | 4,499,640 |
| 2019-09-30 | 2019-09-26 | 0.908 | 4,991,000 | +23,250 | 1.03% | 4,533,760 |
| 2019-09-27 | 2019-09-25 | 0.950 | 4,967,750 | +7,750 | 1.03% | 4,717,760 |
| 2019-09-26 | 2019-09-24 | 0.950 | 4,960,000 | +7,750 | 1.02% | 4,710,400 |
| 2019-09-25 | 2019-09-23 | 0.939 | 4,952,250 | -54,250 | 1.02% | 4,651,920 |
| 2019-09-24 | 2019-09-20 | 0.960 | 5,006,500 | +11,625 | 1.03% | 4,806,240 |
| 2019-09-23 | 2019-09-19 | 0.981 | 4,994,875 | -42,625 | 1.03% | 4,898,200 |
| 2019-09-20 | 2019-09-18 | 1.001 | 5,037,500 | +89,125 | 1.04% | 5,044,000 |
| 2019-09-19 | 2019-09-17 | 1.053 | 4,948,375 | +174,375 | 1.02% | 5,210,160 |
| 2019-09-18 | 2019-09-16 | 0.981 | 4,774,000 | +213,125 | 0.99% | 4,681,600 |
| 2019-09-17 | 2019-09-13 | 0.929 | 4,560,875 | -7,750 | 0.94% | 4,237,200 |
| 2019-09-13 | 2019-09-11 | 0.929 | 4,568,625 | -104,625 | 0.94% | 4,244,400 |
| 2019-09-12 | 2019-09-10 | 0.919 | 4,673,250 | +189,875 | 0.96% | 4,293,360 |
| 2019-09-11 | 2019-09-09 | 0.970 | 4,483,375 | -46,500 | 0.93% | 4,350,320 |
| 2019-09-10 | 2019-09-06 | 0.991 | 4,529,875 | +19,375 | 0.94% | 4,488,960 |
| 2019-09-09 | 2019-09-05 | 0.960 | 4,510,500 | -7,750 | 0.93% | 4,330,080 |
| 2019-09-06 | 2019-09-04 | 0.929 | 4,518,250 | -116,250 | 0.93% | 4,197,600 |
| 2019-09-05 | 2019-09-03 | 0.908 | 4,634,500 | +50,375 | 0.96% | 4,209,920 |
| 2019-09-04 | 2019-09-02 | 0.919 | 4,584,125 | +116,250 | 0.95% | 4,211,480 |
| 2019-09-03 | 2019-08-30 | 0.950 | 4,467,875 | -65,875 | 0.92% | 4,243,040 |
| 2019-09-02 | 2019-08-29 | 0.960 | 4,533,750 | +38,750 | 0.94% | 4,352,400 |
| 2019-08-30 | 2019-08-28 | 0.950 | 4,495,000 | +73,625 | 0.93% | 4,268,800 |
| 2019-08-29 | 2019-08-27 | 0.991 | 4,421,375 | +166,625 | 0.91% | 4,381,440 |
| 2019-08-28 | 2019-08-26 | 1.022 | 4,254,750 | +267,375 | 0.88% | 4,348,080 |
| 2019-08-27 | 2019-08-23 | 1.032 | 3,987,375 | +19,375 | 0.82% | 4,116,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 3,968,000 | -213,125 | 0.82% | 4,177,920 |
| 2019-08-23 | 2019-08-21 | 1.063 | 4,181,125 | -806,000 | 0.86% | 4,445,480 |
| 2019-08-22 | 2019-08-20 | 1.239 | 4,987,125 | +550,250 | 1.03% | 6,177,600 |
| 2019-08-21 | 2019-08-19 | 1.187 | 4,436,875 | +434,000 | 0.92% | 5,267,000 |
| 2019-08-20 | 2019-08-16 | 1.012 | 4,002,875 | -7,750 | 0.83% | 4,049,360 |
| 2019-08-19 | 2019-08-15 | 0.981 | 4,010,625 | +31,000 | 0.83% | 3,933,000 |
| 2019-08-16 | 2019-08-14 | 0.991 | 3,979,625 | +11,625 | 0.82% | 3,943,680 |
| 2019-08-15 | 2019-08-13 | 0.991 | 3,968,000 | +50,375 | 0.82% | 3,932,160 |
| 2019-08-14 | 2019-08-12 | 0.991 | 3,917,625 | +15,500 | 0.81% | 3,882,240 |
| 2019-08-13 | 2019-08-09 | 1.001 | 3,902,125 | -236,375 | 0.81% | 3,907,160 |
| 2019-08-12 | 2019-08-08 | 1.001 | 4,138,500 | -100,750 | 0.85% | 4,143,840 |
| 2019-08-09 | 2019-08-07 | 1.022 | 4,239,250 | +3,875 | 0.88% | 4,332,240 |
| 2019-08-08 | 2019-08-06 | 0.970 | 4,235,375 | -155,000 | 0.87% | 4,109,680 |
| 2019-08-07 | 2019-08-05 | 0.991 | 4,390,375 | -34,875 | 0.91% | 4,350,720 |
| 2019-08-06 | 2019-08-02 | 1.043 | 4,425,250 | +31,000 | 0.91% | 4,613,680 |
| 2019-08-05 | 2019-08-01 | 1.063 | 4,394,250 | +151,125 | 0.91% | 4,672,080 |
| 2019-08-02 | 2019-07-31 | 1.022 | 4,243,125 | +11,625 | 0.88% | 4,336,200 |
| 2019-08-01 | 2019-07-30 | 1.043 | 4,231,500 | -34,875 | 0.87% | 4,411,680 |
| 2019-07-31 | 2019-07-29 | 1.053 | 4,266,375 | -403,000 | 0.88% | 4,492,080 |
| 2019-07-30 | 2019-07-26 | 1.074 | 4,669,375 | +1,116,000 | 0.96% | 5,012,800 |
| 2019-07-29 | 2019-07-25 | 1.074 | 3,553,375 | -151,125 | 0.73% | 3,814,720 |
| 2019-07-26 | 2019-07-24 | 1.094 | 3,704,500 | +58,125 | 0.76% | 4,053,440 |
| 2019-07-25 | 2019-07-23 | 1.084 | 3,646,375 | -100,750 | 0.75% | 3,952,200 |
| 2019-07-24 | 2019-07-22 | 1.043 | 3,747,125 | +15,500 | 0.77% | 3,906,680 |
| 2019-07-23 | 2019-07-19 | 1.074 | 3,731,625 | -426,250 | 0.77% | 4,006,080 |
| 2019-07-22 | 2019-07-18 | 1.043 | 4,157,875 | -344,875 | 0.86% | 4,334,920 |
| 2019-07-19 | 2019-07-17 | 1.063 | 4,502,750 | -108,500 | 0.93% | 4,787,440 |
| 2019-07-18 | 2019-07-16 | 1.094 | 4,611,250 | 0.95% | 5,045,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy