History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 556,000 | +0 | 0.11% | 99,524 |
| 2025-10-13 | 2025-10-09 | 0.178 | 556,000 | +0 | 0.11% | 98,968 |
| 2025-10-10 | 2025-10-08 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-10-09 | 2025-10-06 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-10-08 | 2025-10-03 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-10-06 | 2025-10-02 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-10-03 | 2025-09-30 | 0.184 | 556,000 | +0 | 0.11% | 102,304 |
| 2025-10-02 | 2025-09-29 | 0.184 | 556,000 | +0 | 0.11% | 102,304 |
| 2025-09-30 | 2025-09-26 | 0.183 | 556,000 | +0 | 0.11% | 101,748 |
| 2025-09-29 | 2025-09-25 | 0.174 | 556,000 | +0 | 0.11% | 96,744 |
| 2025-09-26 | 2025-09-24 | 0.174 | 556,000 | +0 | 0.11% | 96,744 |
| 2025-09-25 | 2025-09-23 | 0.173 | 556,000 | +0 | 0.11% | 96,188 |
| 2025-09-24 | 2025-09-22 | 0.173 | 556,000 | +0 | 0.11% | 96,188 |
| 2025-09-23 | 2025-09-19 | 0.173 | 556,000 | +0 | 0.11% | 96,188 |
| 2025-09-22 | 2025-09-18 | 0.176 | 556,000 | +0 | 0.11% | 97,856 |
| 2025-09-19 | 2025-09-17 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-09-18 | 2025-09-16 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-09-17 | 2025-09-15 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-09-16 | 2025-09-12 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-09-15 | 2025-09-11 | 0.181 | 556,000 | +0 | 0.11% | 100,636 |
| 2025-09-12 | 2025-09-10 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-09-11 | 2025-09-09 | 0.171 | 556,000 | +0 | 0.11% | 95,076 |
| 2025-09-10 | 2025-09-08 | 0.180 | 556,000 | +0 | 0.11% | 100,080 |
| 2025-09-09 | 2025-09-05 | 0.180 | 556,000 | +0 | 0.11% | 100,080 |
| 2025-09-08 | 2025-09-04 | 0.194 | 556,000 | +0 | 0.11% | 107,864 |
| 2025-09-05 | 2025-09-03 | 0.196 | 556,000 | +0 | 0.11% | 108,976 |
| 2025-09-04 | 2025-09-02 | 0.197 | 556,000 | +0 | 0.11% | 109,532 |
| 2025-09-03 | 2025-09-01 | 0.196 | 556,000 | +0 | 0.11% | 108,976 |
| 2025-09-02 | 2025-08-29 | 0.196 | 556,000 | +0 | 0.11% | 108,976 |
| 2025-09-01 | 2025-08-28 | 0.191 | 556,000 | +0 | 0.11% | 106,196 |
| 2025-08-29 | 2025-08-27 | 0.192 | 556,000 | +0 | 0.11% | 106,752 |
| 2025-08-28 | 2025-08-26 | 0.198 | 556,000 | +0 | 0.11% | 110,088 |
| 2025-08-27 | 2025-08-25 | 0.202 | 556,000 | +0 | 0.11% | 112,312 |
| 2025-08-26 | 2025-08-22 | 0.198 | 556,000 | +0 | 0.11% | 110,088 |
| 2025-08-25 | 2025-08-21 | 0.198 | 556,000 | +0 | 0.11% | 110,088 |
| 2025-08-22 | 2025-08-20 | 0.199 | 556,000 | +0 | 0.11% | 110,644 |
| 2025-08-21 | 2025-08-19 | 0.205 | 556,000 | +0 | 0.11% | 113,980 |
| 2025-08-20 | 2025-08-18 | 0.206 | 556,000 | +0 | 0.11% | 114,536 |
| 2025-08-19 | 2025-08-15 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-08-18 | 2025-08-14 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-08-15 | 2025-08-13 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-08-14 | 2025-08-12 | 0.190 | 556,000 | +0 | 0.11% | 105,640 |
| 2025-08-13 | 2025-08-11 | 0.190 | 556,000 | +0 | 0.11% | 105,640 |
| 2025-08-12 | 2025-08-08 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-08-11 | 2025-08-07 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-08-08 | 2025-08-06 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-08-07 | 2025-08-05 | 0.188 | 556,000 | +0 | 0.11% | 104,528 |
| 2025-08-06 | 2025-08-04 | 0.188 | 556,000 | +0 | 0.11% | 104,528 |
| 2025-08-05 | 2025-08-01 | 0.186 | 556,000 | +0 | 0.11% | 103,416 |
| 2025-08-04 | 2025-07-31 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-08-01 | 2025-07-30 | 0.190 | 556,000 | +0 | 0.11% | 105,640 |
| 2025-07-31 | 2025-07-29 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-07-30 | 2025-07-28 | 0.188 | 556,000 | +0 | 0.11% | 104,528 |
| 2025-07-29 | 2025-07-25 | 0.188 | 556,000 | +0 | 0.11% | 104,528 |
| 2025-07-28 | 2025-07-24 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-07-25 | 2025-07-23 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-07-24 | 2025-07-22 | 0.185 | 556,000 | +0 | 0.11% | 102,860 |
| 2025-07-23 | 2025-07-21 | 0.185 | 556,000 | +0 | 0.11% | 102,860 |
| 2025-07-22 | 2025-07-18 | 0.185 | 556,000 | +0 | 0.11% | 102,860 |
| 2025-07-21 | 2025-07-17 | 0.184 | 556,000 | +0 | 0.11% | 102,304 |
| 2025-07-18 | 2025-07-16 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-07-17 | 2025-07-15 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-07-16 | 2025-07-14 | 0.188 | 556,000 | +0 | 0.11% | 104,528 |
| 2025-07-15 | 2025-07-11 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-07-14 | 2025-07-10 | 0.190 | 556,000 | +0 | 0.11% | 105,640 |
| 2025-07-11 | 2025-07-09 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-07-10 | 2025-07-08 | 0.188 | 556,000 | +0 | 0.11% | 104,528 |
| 2025-07-09 | 2025-07-07 | 0.190 | 556,000 | +0 | 0.11% | 105,640 |
| 2025-07-08 | 2025-07-04 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-07-07 | 2025-07-03 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-07-04 | 2025-07-02 | 0.193 | 556,000 | +0 | 0.11% | 107,308 |
| 2025-07-03 | 2025-06-30 | 0.193 | 556,000 | +0 | 0.11% | 107,308 |
| 2025-07-02 | 2025-06-27 | 0.192 | 556,000 | +0 | 0.11% | 106,752 |
| 2025-06-30 | 2025-06-26 | 0.192 | 556,000 | +0 | 0.11% | 106,752 |
| 2025-06-27 | 2025-06-25 | 0.191 | 556,000 | +0 | 0.11% | 106,196 |
| 2025-06-26 | 2025-06-24 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-06-25 | 2025-06-23 | 0.184 | 556,000 | +0 | 0.11% | 102,304 |
| 2025-06-24 | 2025-06-20 | 0.183 | 556,000 | +0 | 0.11% | 101,748 |
| 2025-06-23 | 2025-06-19 | 0.172 | 556,000 | +0 | 0.11% | 95,632 |
| 2025-06-20 | 2025-06-18 | 0.174 | 556,000 | +0 | 0.11% | 96,744 |
| 2025-06-19 | 2025-06-17 | 0.190 | 556,000 | +0 | 0.11% | 105,640 |
| 2025-06-18 | 2025-06-16 | 0.176 | 556,000 | +0 | 0.11% | 97,856 |
| 2025-06-17 | 2025-06-13 | 0.184 | 556,000 | +0 | 0.11% | 102,304 |
| 2025-06-16 | 2025-06-12 | 0.188 | 556,000 | +0 | 0.11% | 104,528 |
| 2025-06-13 | 2025-06-11 | 0.203 | 556,000 | +0 | 0.11% | 112,868 |
| 2025-06-12 | 2025-06-10 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-06-11 | 2025-06-09 | 0.184 | 556,000 | +0 | 0.11% | 102,304 |
| 2025-06-10 | 2025-06-06 | 0.178 | 556,000 | +0 | 0.11% | 98,968 |
| 2025-06-09 | 2025-06-05 | 0.183 | 556,000 | +0 | 0.11% | 101,748 |
| 2025-06-06 | 2025-06-04 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-06-05 | 2025-06-03 | 0.181 | 556,000 | +0 | 0.11% | 100,636 |
| 2025-06-04 | 2025-06-02 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-06-03 | 2025-05-30 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-06-02 | 2025-05-29 | 0.170 | 556,000 | +0 | 0.11% | 94,520 |
| 2025-05-30 | 2025-05-28 | 0.180 | 556,000 | +0 | 0.11% | 100,080 |
| 2025-05-29 | 2025-05-27 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-05-28 | 2025-05-26 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-05-27 | 2025-05-23 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-05-26 | 2025-05-22 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-05-23 | 2025-05-21 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-05-22 | 2025-05-20 | 0.170 | 556,000 | +0 | 0.11% | 94,520 |
| 2025-05-21 | 2025-05-19 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-05-20 | 2025-05-16 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-05-19 | 2025-05-15 | 0.172 | 556,000 | +0 | 0.11% | 95,632 |
| 2025-05-16 | 2025-05-14 | 0.180 | 556,000 | +0 | 0.11% | 100,080 |
| 2025-05-15 | 2025-05-13 | 0.186 | 556,000 | +0 | 0.11% | 103,416 |
| 2025-05-14 | 2025-05-12 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-05-13 | 2025-05-09 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-05-12 | 2025-05-08 | 0.187 | 556,000 | +0 | 0.11% | 103,972 |
| 2025-05-09 | 2025-05-07 | 0.177 | 556,000 | +0 | 0.11% | 98,412 |
| 2025-05-08 | 2025-05-06 | 0.185 | 556,000 | +0 | 0.11% | 102,860 |
| 2025-05-07 | 2025-05-02 | 0.177 | 556,000 | +0 | 0.11% | 98,412 |
| 2025-05-06 | 2025-04-30 | 0.180 | 556,000 | +0 | 0.11% | 100,080 |
| 2025-05-02 | 2025-04-29 | 0.175 | 556,000 | +0 | 0.11% | 97,300 |
| 2025-04-30 | 2025-04-28 | 0.172 | 556,000 | +0 | 0.11% | 95,632 |
| 2025-04-29 | 2025-04-25 | 0.192 | 556,000 | +0 | 0.11% | 106,752 |
| 2025-04-28 | 2025-04-24 | 0.192 | 556,000 | +0 | 0.11% | 106,752 |
| 2025-04-25 | 2025-04-23 | 0.191 | 556,000 | +0 | 0.11% | 106,196 |
| 2025-04-24 | 2025-04-22 | 0.189 | 556,000 | +0 | 0.11% | 105,084 |
| 2025-04-23 | 2025-04-17 | 0.183 | 556,000 | +0 | 0.11% | 101,748 |
| 2025-04-22 | 2025-04-16 | 0.184 | 556,000 | +0 | 0.11% | 102,304 |
| 2025-04-17 | 2025-04-15 | 0.195 | 556,000 | +0 | 0.11% | 108,420 |
| 2025-04-16 | 2025-04-14 | 0.191 | 556,000 | +0 | 0.11% | 106,196 |
| 2025-04-15 | 2025-04-11 | 0.186 | 556,000 | +0 | 0.11% | 103,416 |
| 2025-04-14 | 2025-04-10 | 0.202 | 556,000 | +0 | 0.11% | 112,312 |
| 2025-04-11 | 2025-04-09 | 0.209 | 556,000 | +0 | 0.11% | 116,204 |
| 2025-04-10 | 2025-04-08 | 0.197 | 556,000 | +0 | 0.11% | 109,532 |
| 2025-04-09 | 2025-04-07 | 0.182 | 556,000 | +0 | 0.11% | 101,192 |
| 2025-04-08 | 2025-04-03 | 0.215 | 556,000 | +0 | 0.11% | 119,540 |
| 2025-04-07 | 2025-04-02 | 0.215 | 556,000 | +0 | 0.11% | 119,540 |
| 2025-04-03 | 2025-04-01 | 0.215 | 556,000 | +0 | 0.11% | 119,540 |
| 2025-04-02 | 2025-03-31 | 0.220 | 556,000 | +0 | 0.11% | 122,320 |
| 2025-04-01 | 2025-03-28 | 0.214 | 556,000 | +0 | 0.11% | 118,984 |
| 2025-03-31 | 2025-03-27 | 0.210 | 556,000 | +0 | 0.11% | 116,760 |
| 2025-03-28 | 2025-03-26 | 0.220 | 556,000 | +0 | 0.11% | 122,320 |
| 2025-03-27 | 2025-03-25 | 0.234 | 556,000 | +0 | 0.11% | 130,104 |
| 2025-03-26 | 2025-03-24 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2025-03-25 | 2025-03-21 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2025-03-24 | 2025-03-20 | 0.238 | 556,000 | +0 | 0.11% | 132,328 |
| 2025-03-21 | 2025-03-19 | 0.237 | 556,000 | +0 | 0.11% | 131,772 |
| 2025-03-20 | 2025-03-18 | 0.224 | 556,000 | +0 | 0.11% | 124,544 |
| 2025-03-19 | 2025-03-17 | 0.230 | 556,000 | +0 | 0.11% | 127,880 |
| 2025-03-18 | 2025-03-14 | 0.222 | 556,000 | +0 | 0.11% | 123,432 |
| 2025-03-17 | 2025-03-13 | 0.222 | 556,000 | +0 | 0.11% | 123,432 |
| 2025-03-14 | 2025-03-12 | 0.218 | 556,000 | +0 | 0.11% | 121,208 |
| 2025-03-13 | 2025-03-11 | 0.218 | 556,000 | +0 | 0.11% | 121,208 |
| 2025-03-12 | 2025-03-10 | 0.235 | 556,000 | +0 | 0.11% | 130,660 |
| 2025-03-11 | 2025-03-07 | 0.235 | 556,000 | +0 | 0.11% | 130,660 |
| 2025-03-10 | 2025-03-06 | 0.235 | 556,000 | +0 | 0.11% | 130,660 |
| 2025-03-07 | 2025-03-05 | 0.246 | 556,000 | +0 | 0.11% | 136,776 |
| 2025-03-06 | 2025-03-04 | 0.224 | 556,000 | +0 | 0.11% | 124,544 |
| 2025-03-05 | 2025-03-03 | 0.249 | 556,000 | +0 | 0.11% | 138,444 |
| 2025-03-04 | 2025-02-28 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 556,000 | +0 | 0.11% | 132,884 |
| 2025-02-28 | 2025-02-26 | 0.239 | 556,000 | +0 | 0.11% | 132,884 |
| 2025-02-27 | 2025-02-25 | 0.228 | 556,000 | +0 | 0.11% | 126,768 |
| 2025-02-26 | 2025-02-24 | 0.243 | 556,000 | +0 | 0.11% | 135,108 |
| 2025-02-25 | 2025-02-21 | 0.230 | 556,000 | +0 | 0.11% | 127,880 |
| 2025-02-24 | 2025-02-20 | 0.235 | 556,000 | +0 | 0.11% | 130,660 |
| 2025-02-21 | 2025-02-19 | 0.245 | 556,000 | +0 | 0.11% | 136,220 |
| 2025-02-20 | 2025-02-18 | 0.245 | 556,000 | +0 | 0.11% | 136,220 |
| 2025-02-19 | 2025-02-17 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 556,000 | +0 | 0.11% | 144,560 |
| 2025-02-17 | 2025-02-13 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2025-02-14 | 2025-02-12 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2025-02-13 | 2025-02-11 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2025-02-12 | 2025-02-10 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2025-02-11 | 2025-02-07 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2025-02-10 | 2025-02-06 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2025-02-07 | 2025-02-05 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2025-02-06 | 2025-02-04 | 0.260 | 556,000 | +0 | 0.11% | 144,560 |
| 2025-02-05 | 2025-02-03 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2025-02-04 | 2025-01-28 | 0.290 | 556,000 | +0 | 0.11% | 161,240 |
| 2025-02-03 | 2025-01-24 | 0.290 | 556,000 | +0 | 0.11% | 161,240 |
| 2025-01-27 | 2025-01-23 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2025-01-24 | 2025-01-22 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2025-01-23 | 2025-01-21 | 0.290 | 556,000 | +0 | 0.11% | 161,240 |
| 2025-01-22 | 2025-01-20 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2025-01-21 | 2025-01-17 | 0.290 | 556,000 | +0 | 0.11% | 161,240 |
| 2025-01-20 | 2025-01-16 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2025-01-17 | 2025-01-15 | 0.260 | 556,000 | +0 | 0.11% | 144,560 |
| 2025-01-16 | 2025-01-14 | 0.275 | 556,000 | +0 | 0.11% | 152,900 |
| 2025-01-15 | 2025-01-13 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2025-01-14 | 2025-01-10 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2025-01-13 | 2025-01-09 | 0.275 | 556,000 | +0 | 0.11% | 152,900 |
| 2025-01-10 | 2025-01-08 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2025-01-09 | 2025-01-07 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2025-01-08 | 2025-01-06 | 0.247 | 556,000 | +0 | 0.11% | 137,332 |
| 2025-01-07 | 2025-01-03 | 0.240 | 556,000 | +0 | 0.11% | 133,440 |
| 2025-01-06 | 2025-01-02 | 0.245 | 556,000 | +0 | 0.11% | 136,220 |
| 2025-01-03 | 2024-12-31 | 0.245 | 556,000 | +0 | 0.11% | 136,220 |
| 2025-01-02 | 2024-12-27 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-30 | 2024-12-24 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-27 | 2024-12-20 | 0.245 | 556,000 | +0 | 0.11% | 136,220 |
| 2024-12-23 | 2024-12-19 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-20 | 2024-12-18 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-19 | 2024-12-17 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-18 | 2024-12-16 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-17 | 2024-12-13 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-16 | 2024-12-12 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-12-13 | 2024-12-11 | 0.249 | 556,000 | +0 | 0.11% | 138,444 |
| 2024-12-12 | 2024-12-10 | 0.249 | 556,000 | +0 | 0.11% | 138,444 |
| 2024-12-11 | 2024-12-09 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 556,000 | +0 | 0.11% | 137,332 |
| 2024-11-22 | 2024-11-20 | 0.247 | 556,000 | +0 | 0.11% | 137,332 |
| 2024-11-21 | 2024-11-19 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-11-20 | 2024-11-18 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-11-15 | 2024-11-13 | 0.248 | 556,000 | +0 | 0.11% | 137,888 |
| 2024-11-14 | 2024-11-12 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 556,000 | +0 | 0.11% | 141,780 |
| 2024-10-31 | 2024-10-29 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 556,000 | +0 | 0.11% | 139,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 556,000 | +0 | 0.11% | 144,560 |
| 2024-10-28 | 2024-10-24 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-25 | 2024-10-23 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-24 | 2024-10-22 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-23 | 2024-10-21 | 0.260 | 556,000 | +0 | 0.11% | 144,560 |
| 2024-10-22 | 2024-10-18 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-21 | 2024-10-17 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-18 | 2024-10-16 | 0.260 | 556,000 | +0 | 0.11% | 144,560 |
| 2024-10-17 | 2024-10-15 | 0.260 | 556,000 | +0 | 0.11% | 144,560 |
| 2024-10-16 | 2024-10-14 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-15 | 2024-10-10 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-14 | 2024-10-09 | 0.255 | 556,000 | +0 | 0.11% | 141,780 |
| 2024-10-10 | 2024-10-08 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2024-10-09 | 2024-10-07 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2024-10-08 | 2024-10-04 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-10-07 | 2024-10-03 | 0.275 | 556,000 | +0 | 0.11% | 152,900 |
| 2024-10-04 | 2024-10-02 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2024-10-03 | 2024-09-30 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2024-10-02 | 2024-09-27 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2024-09-30 | 2024-09-26 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-09-27 | 2024-09-25 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-09-26 | 2024-09-24 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-09-25 | 2024-09-23 | 0.265 | 556,000 | +0 | 0.11% | 147,340 |
| 2024-09-24 | 2024-09-20 | 0.270 | 556,000 | +0 | 0.11% | 150,120 |
| 2024-09-23 | 2024-09-19 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2024-09-20 | 2024-09-17 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2024-09-19 | 2024-09-16 | 0.280 | 556,000 | +0 | 0.11% | 155,680 |
| 2024-09-17 | 2024-09-13 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2024-09-16 | 2024-09-12 | 0.285 | 556,000 | +0 | 0.11% | 158,460 |
| 2024-09-13 | 2024-09-11 | 0.290 | 556,000 | +0 | 0.11% | 161,240 |
| 2024-09-12 | 2024-09-10 | 0.285 | 556,000 | -28,000 | 0.11% | 158,460 |
| 2024-04-15 | 2024-04-11 | 0.410 | 584,000 | -60,000 | 0.12% | 239,440 |
| 2024-04-12 | 2024-04-10 | 0.395 | 644,000 | -40,000 | 0.13% | 254,380 |
| 2024-04-11 | 2024-04-09 | 0.410 | 684,000 | -40,000 | 0.14% | 280,440 |
| 2023-05-17 | 2023-05-15 | 0.485 | 724,000 | -846,000 | 0.14% | 351,140 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,570,000 | -132,000 | 0.31% | 730,050 |
| 2023-05-15 | 2023-05-11 | 0.470 | 1,702,000 | -128,000 | 0.34% | 799,940 |
| 2023-05-12 | 2023-05-10 | 0.470 | 1,830,000 | -132,000 | 0.37% | 860,100 |
| 2023-05-10 | 2023-05-08 | 0.465 | 1,962,000 | -112,000 | 0.39% | 912,330 |
| 2023-05-08 | 2023-05-04 | 0.470 | 2,074,000 | -136,000 | 0.41% | 974,780 |
| 2023-05-03 | 2023-04-28 | 0.460 | 2,210,000 | -216,000 | 0.44% | 1,016,600 |
| 2023-04-24 | 2023-04-20 | 0.500 | 2,426,000 | -168,000 | 0.49% | 1,213,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 2,594,000 | -124,000 | 0.52% | 1,297,000 |
| 2023-04-18 | 2023-04-14 | 0.520 | 2,718,000 | -252,000 | 0.54% | 1,413,360 |
| 2023-04-13 | 2023-04-11 | 0.540 | 2,970,000 | -152,000 | 0.59% | 1,603,800 |
| 2023-04-12 | 2023-04-06 | 0.570 | 3,122,000 | -4,000 | 0.62% | 1,779,540 |
| 2023-04-11 | 2023-04-04 | 0.620 | 3,126,000 | -36,000 | 0.63% | 1,938,120 |
| 2023-04-04 | 2023-03-31 | 0.590 | 3,162,000 | -224,000 | 0.63% | 1,865,580 |
| 2023-04-03 | 2023-03-30 | 0.540 | 3,386,000 | -164,000 | 0.68% | 1,828,440 |
| 2023-03-31 | 2023-03-29 | 0.500 | 3,550,000 | -164,000 | 0.71% | 1,775,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 3,714,000 | -400,000 | 0.74% | 1,894,140 |
| 2023-03-29 | 2023-03-27 | 0.550 | 4,114,000 | -164,000 | 0.82% | 2,262,700 |
| 2023-03-28 | 2023-03-24 | 0.560 | 4,278,000 | -240,000 | 0.86% | 2,395,680 |
| 2023-03-27 | 2023-03-23 | 0.495 | 4,518,000 | -424,000 | 0.90% | 2,236,410 |
| 2023-03-24 | 2023-03-22 | 0.500 | 4,942,000 | -104,000 | 0.99% | 2,471,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 5,046,000 | -280,000 | 1.01% | 2,623,920 |
| 2023-03-22 | 2023-03-20 | 0.500 | 5,326,000 | -612,000 | 1.07% | 2,663,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 5,938,000 | -608,000 | 1.19% | 3,087,760 |
| 2023-03-20 | 2023-03-16 | 0.530 | 6,546,000 | -44,000 | 1.31% | 3,469,380 |
| 2023-03-17 | 2023-03-15 | 0.540 | 6,590,000 | -36,000 | 1.32% | 3,558,600 |
| 2023-03-10 | 2023-03-08 | 0.580 | 6,626,000 | -252,000 | 1.33% | 3,843,080 |
| 2023-03-08 | 2023-03-06 | 0.600 | 6,878,000 | -112,000 | 1.38% | 4,126,800 |
| 2023-02-13 | 2023-02-09 | 0.670 | 6,990,000 | -16,000 | 1.40% | 4,683,300 |
| 2023-01-05 | 2023-01-03 | 0.730 | 7,006,000 | -20,000 | 1.40% | 5,114,380 |
| 2022-12-20 | 2022-12-16 | 0.800 | 7,026,000 | -48,000 | 1.41% | 5,620,800 |
| 2022-11-21 | 2022-11-17 | 0.810 | 7,074,000 | -24,000 | 1.41% | 5,729,940 |
| 2022-11-16 | 2022-11-14 | 0.800 | 7,098,000 | -44,000 | 1.42% | 5,678,400 |
| 2022-10-31 | 2022-10-27 | 0.780 | 7,142,000 | -12,000 | 1.43% | 5,570,760 |
| 2022-10-28 | 2022-10-26 | 0.800 | 7,154,000 | -32,000 | 1.43% | 5,723,200 |
| 2022-10-27 | 2022-10-25 | 0.780 | 7,186,000 | -12,000 | 1.44% | 5,605,080 |
| 2022-10-19 | 2022-10-17 | 0.740 | 7,198,000 | -252,000 | 1.44% | 5,326,520 |
| 2022-10-11 | 2022-10-07 | 0.860 | 7,450,000 | -28,000 | 1.49% | 6,407,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 7,478,000 | -88,000 | 1.50% | 7,253,660 |
| 2022-09-20 | 2022-09-16 | 0.940 | 7,566,000 | -108,000 | 1.51% | 7,112,040 |
| 2022-09-13 | 2022-09-08 | 1.020 | 7,674,000 | -112,000 | 1.53% | 7,827,480 |
| 2022-08-26 | 2022-08-24 | 0.700 | 7,786,000 | -12,000 | 1.56% | 5,450,200 |
| 2022-08-25 | 2022-08-23 | 0.720 | 7,798,000 | -32,000 | 1.56% | 5,614,560 |
| 2022-08-22 | 2022-08-18 | 0.700 | 7,830,000 | -88,000 | 1.57% | 5,481,000 |
| 2022-08-19 | 2022-08-17 | 0.700 | 7,918,000 | -96,000 | 1.58% | 5,542,600 |
| 2022-08-18 | 2022-08-16 | 0.720 | 8,014,000 | -104,000 | 1.60% | 5,770,080 |
| 2022-06-15 | 2022-06-13 | 0.480 | 8,118,000 | -460,000 | 1.62% | 3,896,640 |
| 2022-06-08 | 2022-06-06 | 0.590 | 8,578,000 | -100,000 | 1.72% | 5,061,020 |
| 2022-05-31 | 2022-05-27 | 0.520 | 8,678,000 | -696,000 | 1.74% | 4,512,560 |
| 2022-05-27 | 2022-05-25 | 0.510 | 9,374,000 | -808,000 | 1.87% | 4,780,740 |
| 2022-05-24 | 2022-05-20 | 0.550 | 10,182,000 | -700,000 | 2.04% | 5,600,100 |
| 2022-05-18 | 2022-05-16 | 0.600 | 10,882,000 | -440,000 | 2.18% | 6,529,200 |
| 2022-05-05 | 2022-05-03 | 0.710 | 11,322,000 | -680,000 | 2.26% | 8,038,620 |
| 2022-03-31 | 2022-03-29 | 0.840 | 12,002,000 | -4,000 | 2.40% | 10,081,680 |
| 2022-03-22 | 2022-03-18 | 0.930 | 12,006,000 | -56,000 | 2.40% | 11,165,580 |
| 2022-03-21 | 2022-03-17 | 0.980 | 12,062,000 | -4,000 | 2.41% | 11,820,760 |
| 2022-03-18 | 2022-03-16 | 0.960 | 12,066,000 | -4,000 | 2.41% | 11,583,360 |
| 2022-03-15 | 2022-03-11 | 1.000 | 12,070,000 | -20,000 | 2.41% | 12,070,000 |
| 2022-03-10 | 2022-03-08 | 0.910 | 12,090,000 | -28,000 | 2.42% | 11,001,900 |
| 2022-03-08 | 2022-03-04 | 0.960 | 12,118,000 | -40,000 | 2.42% | 11,633,280 |
| 2022-03-07 | 2022-03-03 | 1.040 | 12,158,000 | -4,000 | 2.43% | 12,644,320 |
| 2022-03-04 | 2022-03-02 | 0.980 | 12,162,000 | -36,000 | 2.43% | 11,918,760 |
| 2022-03-03 | 2022-03-01 | 1.050 | 12,198,000 | -4,000 | 2.44% | 12,807,900 |
| 2022-03-01 | 2022-02-25 | 1.020 | 12,202,000 | -4,000 | 2.44% | 12,446,040 |
| 2022-02-28 | 2022-02-24 | 1.020 | 12,206,000 | -4,000 | 2.44% | 12,450,120 |
| 2022-02-23 | 2022-02-21 | 1.060 | 12,210,000 | -4,000 | 2.44% | 12,942,600 |
| 2022-02-21 | 2022-02-17 | 1.000 | 12,214,000 | -176,000 | 2.44% | 12,214,000 |
| 2022-02-18 | 2022-02-16 | 1.160 | 12,390,000 | -8,000 | 2.48% | 14,372,400 |
| 2022-02-14 | 2022-02-10 | 1.100 | 12,398,000 | -52,000 | 2.48% | 13,637,800 |
| 2022-01-26 | 2022-01-24 | 1.120 | 12,450,000 | +12,000 | 2.49% | 13,944,000 |
| 2022-01-25 | 2022-01-21 | 1.060 | 12,438,000 | -4,000 | 2.49% | 13,184,280 |
| 2022-01-21 | 2022-01-19 | 1.070 | 12,442,000 | -68,000 | 2.49% | 13,312,940 |
| 2021-12-17 | 2021-12-15 | 1.310 | 12,510,000 | -8,000 | 2.50% | 16,388,100 |
| 2021-12-15 | 2021-12-13 | 1.350 | 12,518,000 | -20,000 | 2.50% | 16,899,300 |
| 2021-12-13 | 2021-12-09 | 1.320 | 12,538,000 | -20,000 | 2.51% | 16,550,160 |
| 2021-12-10 | 2021-12-08 | 1.330 | 12,558,000 | -64,000 | 2.51% | 16,702,140 |
| 2021-12-09 | 2021-12-07 | 1.420 | 12,622,000 | -12,000 | 2.52% | 17,923,240 |
| 2021-12-07 | 2021-12-03 | 1.380 | 12,634,000 | -24,000 | 2.53% | 17,434,920 |
| 2021-12-06 | 2021-12-02 | 1.420 | 12,658,000 | -176,000 | 2.53% | 17,974,360 |
| 2021-11-30 | 2021-11-26 | 1.470 | 12,834,000 | -16,000 | 2.57% | 18,865,980 |
| 2021-11-26 | 2021-11-24 | 1.450 | 12,850,000 | -20,000 | 2.57% | 18,632,500 |
| 2021-11-25 | 2021-11-23 | 1.500 | 12,870,000 | -28,000 | 2.57% | 19,305,000 |
| 2021-11-19 | 2021-11-17 | 1.430 | 12,898,000 | -48,000 | 2.58% | 18,444,140 |
| 2021-11-18 | 2021-11-16 | 1.430 | 12,946,000 | -208,000 | 2.59% | 18,512,780 |
| 2021-11-17 | 2021-11-15 | 1.490 | 13,154,000 | -208,000 | 2.63% | 19,599,460 |
| 2021-11-16 | 2021-11-12 | 1.620 | 13,362,000 | -104,000 | 2.67% | 21,646,440 |
| 2021-11-15 | 2021-11-11 | 1.580 | 13,466,000 | -12,000 | 2.69% | 21,276,280 |
| 2021-11-12 | 2021-11-10 | 1.430 | 13,478,000 | -392,000 | 2.70% | 19,273,540 |
| 2021-11-10 | 2021-11-08 | 1.550 | 13,870,000 | -60,000 | 2.77% | 21,498,500 |
| 2021-11-09 | 2021-11-05 | 1.540 | 13,930,000 | -300,000 | 2.79% | 21,452,200 |
| 2021-11-03 | 2021-11-01 | 1.740 | 14,230,000 | -316,000 | 2.85% | 24,760,200 |
| 2021-11-02 | 2021-10-29 | 1.960 | 14,546,000 | +8,000 | 2.91% | 28,510,160 |
| 2021-11-01 | 2021-10-28 | 1.940 | 14,538,000 | -1,112,000 | 2.91% | 28,203,720 |
| 2021-10-29 | 2021-10-27 | 2.050 | 15,650,000 | -2,204,000 | 3.13% | 32,082,500 |
| 2021-10-28 | 2021-10-26 | 2.110 | 17,854,000 | -420,000 | 3.57% | 37,671,940 |
| 2021-10-27 | 2021-10-25 | 2.100 | 18,274,000 | -712,000 | 3.65% | 38,375,400 |
| 2021-10-26 | 2021-10-22 | 2.120 | 18,986,000 | -28,000 | 3.80% | 40,250,320 |
| 2021-10-22 | 2021-10-20 | 2.080 | 19,014,000 | -12,000 | 3.80% | 39,549,120 |
| 2021-10-21 | 2021-10-19 | 2.080 | 19,026,000 | -12,000 | 3.81% | 39,574,080 |
| 2021-10-20 | 2021-10-18 | 2.050 | 19,038,000 | -8,000 | 3.81% | 39,027,900 |
| 2021-10-18 | 2021-10-12 | 2.020 | 19,046,000 | -20,000 | 3.81% | 38,472,920 |
| 2021-10-15 | 2021-10-11 | 1.980 | 19,066,000 | -88,000 | 3.81% | 37,750,680 |
| 2021-10-11 | 2021-10-07 | 1.880 | 19,154,000 | -68,000 | 3.83% | 36,009,520 |
| 2021-10-07 | 2021-10-05 | 1.880 | 19,222,000 | -4,000 | 3.84% | 36,137,360 |
| 2021-10-06 | 2021-10-04 | 1.710 | 19,226,000 | -12,000 | 3.85% | 32,876,460 |
| 2021-09-23 | 2021-09-20 | 1.740 | 19,238,000 | -8,000 | 3.85% | 33,474,120 |
| 2021-09-16 | 2021-09-14 | 1.650 | 19,246,000 | +8,000 | 3.85% | 31,755,900 |
| 2021-09-06 | 2021-09-02 | 1.740 | 19,238,000 | +12,000 | 3.85% | 33,474,120 |
| 2021-09-03 | 2021-09-01 | 1.800 | 19,226,000 | -36,000 | 3.85% | 34,606,800 |
| 2021-09-01 | 2021-08-30 | 1.750 | 19,262,000 | -4,000 | 3.85% | 33,708,500 |
| 2021-08-31 | 2021-08-27 | 1.780 | 19,266,000 | -8,000 | 3.85% | 34,293,480 |
| 2021-08-27 | 2021-08-25 | 1.860 | 19,274,000 | -12,000 | 3.85% | 35,849,640 |
| 2021-08-26 | 2021-08-24 | 1.820 | 19,286,000 | -8,000 | 3.86% | 35,100,520 |
| 2021-08-19 | 2021-08-17 | 1.640 | 19,294,000 | -4,000 | 3.86% | 31,642,160 |
| 2021-08-17 | 2021-08-13 | 1.650 | 19,298,000 | -108,000 | 3.86% | 31,841,700 |
| 2021-08-16 | 2021-08-12 | 1.450 | 19,406,000 | -16,000 | 3.88% | 28,138,700 |
| 2021-08-12 | 2021-08-10 | 1.230 | 19,422,000 | -8,000 | 3.88% | 23,889,060 |
| 2021-08-09 | 2021-08-05 | 1.150 | 19,430,000 | +4,000 | 3.89% | 22,344,500 |
| 2021-08-05 | 2021-08-03 | 1.130 | 19,426,000 | -124,000 | 3.89% | 21,951,380 |
| 2021-08-04 | 2021-08-02 | 1.070 | 19,550,000 | -428,000 | 3.91% | 20,918,500 |
| 2021-08-03 | 2021-07-30 | 1.340 | 19,978,000 | +216,000 | 4.00% | 26,770,520 |
| 2021-08-02 | 2021-07-29 | 1.810 | 19,762,000 | -196,000 | 3.95% | 35,769,220 |
| 2021-07-30 | 2021-07-28 | 1.940 | 19,958,000 | -576,000 | 3.99% | 38,718,520 |
| 2021-07-28 | 2021-07-26 | 1.950 | 20,534,000 | -148,000 | 4.11% | 40,041,300 |
| 2021-07-27 | 2021-07-23 | 1.770 | 20,682,000 | -216,000 | 4.14% | 36,607,140 |
| 2021-07-26 | 2021-07-22 | 1.650 | 20,898,000 | -28,000 | 4.18% | 34,481,700 |
| 2021-07-23 | 2021-07-21 | 1.640 | 20,926,000 | -40,000 | 4.19% | 34,318,640 |
| 2021-07-22 | 2021-07-20 | 1.640 | 20,966,000 | -8,000 | 4.19% | 34,384,240 |
| 2021-07-21 | 2021-07-19 | 1.580 | 20,974,000 | -20,000 | 4.19% | 33,138,920 |
| 2021-07-20 | 2021-07-16 | 1.600 | 20,994,000 | +4,000 | 4.20% | 33,590,400 |
| 2021-07-16 | 2021-07-14 | 1.580 | 20,990,000 | +12,000 | 4.20% | 33,164,200 |
| 2021-07-15 | 2021-07-13 | 1.590 | 20,978,000 | +8,000 | 4.20% | 33,355,020 |
| 2021-07-14 | 2021-07-12 | 1.570 | 20,970,000 | -16,000 | 4.19% | 32,922,900 |
| 2021-07-13 | 2021-07-09 | 1.520 | 20,986,000 | -16,000 | 4.20% | 31,898,720 |
| 2021-07-12 | 2021-07-08 | 1.490 | 21,002,000 | -4,000 | 4.20% | 31,292,980 |
| 2021-07-08 | 2021-07-06 | 1.500 | 21,006,000 | -12,000 | 4.20% | 31,509,000 |
| 2021-07-07 | 2021-07-05 | 1.530 | 21,018,000 | +12,000 | 4.20% | 32,157,540 |
| 2021-07-02 | 2021-06-29 | 1.540 | 21,006,000 | -44,000 | 4.20% | 32,349,240 |
| 2021-06-30 | 2021-06-28 | 1.540 | 21,050,000 | -96,000 | 4.21% | 32,417,000 |
| 2021-06-29 | 2021-06-25 | 1.540 | 21,146,000 | -144,000 | 4.23% | 32,564,840 |
| 2021-06-28 | 2021-06-24 | 1.570 | 21,290,000 | -280,000 | 4.26% | 33,425,300 |
| 2021-06-25 | 2021-06-23 | 1.610 | 21,570,000 | -1,288,000 | 4.31% | 34,727,700 |
| 2021-06-24 | 2021-06-22 | 1.700 | 22,858,000 | -304,000 | 4.57% | 38,858,600 |
| 2021-06-23 | 2021-06-21 | 1.700 | 23,162,000 | -72,000 | 4.63% | 39,375,400 |
| 2021-06-22 | 2021-06-18 | 1.700 | 23,234,000 | -196,000 | 4.65% | 39,497,800 |
| 2021-06-21 | 2021-06-17 | 1.630 | 23,430,000 | -36,000 | 4.69% | 38,190,900 |
| 2021-06-18 | 2021-06-16 | 1.700 | 23,466,000 | -328,000 | 4.69% | 39,892,200 |
| 2021-06-17 | 2021-06-15 | 1.600 | 23,794,000 | -80,000 | 4.76% | 38,070,400 |
| 2021-06-16 | 2021-06-11 | 1.590 | 23,874,000 | -544,000 | 4.77% | 37,959,660 |
| 2021-06-15 | 2021-06-10 | 1.630 | 24,418,000 | -48,000 | 4.88% | 39,801,340 |
| 2021-06-11 | 2021-06-09 | 1.760 | 24,466,000 | -172,000 | 4.89% | 43,060,160 |
| 2021-06-10 | 2021-06-08 | 1.830 | 24,638,000 | -296,000 | 4.93% | 45,087,540 |
| 2021-06-09 | 2021-06-07 | 1.900 | 24,934,000 | -1,548,000 | 4.99% | 47,374,600 |
| 2021-06-08 | 2021-06-04 | 1.550 | 26,482,000 | -204,000 | 5.30% | 41,047,100 |
| 2021-06-07 | 2021-06-03 | 1.570 | 26,686,000 | -112,000 | 5.34% | 41,897,020 |
| 2021-06-04 | 2021-06-02 | 1.540 | 26,798,000 | -400,000 | 5.36% | 41,268,920 |
| 2021-06-03 | 2021-06-01 | 1.500 | 27,198,000 | -64,000 | 5.44% | 40,797,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 27,262,000 | +6,940,000 | 5.45% | 44,709,680 |
| 2021-06-01 | 2021-05-28 | 1.690 | 20,322,000 | -4,000 | 4.06% | 34,344,180 |
| 2021-05-28 | 2021-05-26 | 1.760 | 20,326,000 | +4,000 | 4.07% | 35,773,760 |
| 2021-05-27 | 2021-05-25 | 1.750 | 20,322,000 | +52,000 | 4.06% | 35,563,500 |
| 2021-05-26 | 2021-05-24 | 1.850 | 20,270,000 | -32,000 | 4.05% | 37,499,500 |
| 2021-05-25 | 2021-05-21 | 1.470 | 20,302,000 | -40,000 | 4.06% | 29,843,940 |
| 2021-05-24 | 2021-05-20 | 1.580 | 20,342,000 | -52,000 | 4.07% | 32,140,360 |
| 2021-05-21 | 2021-05-18 | 1.760 | 20,394,000 | +4,000 | 4.08% | 35,893,440 |
| 2021-05-20 | 2021-05-17 | 1.750 | 20,390,000 | -8,000 | 4.08% | 35,682,500 |
| 2021-05-18 | 2021-05-14 | 1.800 | 20,398,000 | -596,000 | 4.08% | 36,716,400 |
| 2021-05-17 | 2021-05-13 | 1.910 | 20,994,000 | -236,000 | 4.20% | 40,098,540 |
| 2021-05-14 | 2021-05-12 | 2.090 | 21,230,000 | -456,000 | 4.25% | 44,370,700 |
| 2021-05-13 | 2021-05-11 | 2.130 | 21,686,000 | -236,000 | 4.34% | 46,191,180 |
| 2021-05-12 | 2021-05-10 | 2.160 | 21,922,000 | -36,000 | 4.38% | 47,351,520 |
| 2021-05-11 | 2021-05-07 | 2.180 | 21,958,000 | +40,000 | 4.39% | 47,868,440 |
| 2021-05-10 | 2021-05-06 | 2.250 | 21,918,000 | -56,000 | 4.38% | 49,315,500 |
| 2021-05-07 | 2021-05-05 | 2.320 | 21,974,000 | -168,000 | 4.39% | 50,979,680 |
| 2021-05-06 | 2021-05-04 | 2.280 | 22,142,000 | +6,196,000 | 4.43% | 50,483,760 |
| 2021-05-05 | 2021-05-03 | 2.600 | 15,946,000 | -500,000 | 3.19% | 41,459,600 |
| 2021-05-04 | 2021-04-30 | 2.640 | 16,446,000 | -388,000 | 3.29% | 43,417,440 |
| 2021-05-03 | 2021-04-29 | 2.660 | 16,834,000 | -460,000 | 3.37% | 44,778,440 |
| 2021-04-30 | 2021-04-28 | 2.560 | 17,294,000 | +588,000 | 3.46% | 44,272,640 |
| 2021-04-29 | 2021-04-27 | 2.180 | 16,706,000 | +1,464,000 | 3.34% | 36,419,080 |
| 2021-04-28 | 2021-04-26 | 2.070 | 15,242,000 | +8,372,000 | 3.05% | 31,550,940 |
| 2021-04-27 | 2021-04-23 | 2.030 | 6,870,000 | +164,000 | 1.37% | 13,946,100 |
| 2021-04-26 | 2021-04-22 | 2.080 | 6,706,000 | +6,706,000 | 1.34% | 13,948,480 |
| 2021-02-02 | 2021-01-29 | 3.220 | 0 | -88,000 | ||
| 2021-01-25 | 2021-01-21 | 3.060 | 88,000 | +12,000 | 0.02% | 269,280 |
| 2021-01-13 | 2021-01-11 | 2.980 | 76,000 | -120,000 | 0.02% | 226,480 |
| 2021-01-11 | 2021-01-07 | 3.170 | 196,000 | -12,000 | 0.04% | 621,320 |
| 2020-12-29 | 2020-12-24 | 3.720 | 208,000 | +100,000 | 0.04% | 773,760 |
| 2020-12-28 | 2020-12-22 | 3.640 | 108,000 | +32,000 | 0.02% | 393,120 |
| 2020-12-17 | 2020-12-15 | 2.730 | 76,000 | +76,000 | 0.02% | 207,480 |
| 2020-12-15 | 2020-12-11 | 2.650 | 0 | -36,000 | ||
| 2020-12-08 | 2020-12-04 | 1.750 | 36,000 | +36,000 | 0.01% | 63,000 |
| 2019-08-23 | 2019-08-21 | 1.063 | 0 | -19,375 | ||
| 2019-08-22 | 2019-08-20 | 1.239 | 19,375 | +19,375 | 0.00% | 24,000 |
| 2019-08-01 | 2019-07-30 | 1.043 | 0 | -34,875 | ||
| 2019-07-31 | 2019-07-29 | 1.053 | 34,875 | -11,625 | 0.01% | 36,720 |
| 2019-07-22 | 2019-07-18 | 1.043 | 46,500 | +27,125 | 0.01% | 48,480 |
| 2019-07-18 | 2019-07-16 | 1.094 | 19,375 | 0.00% | 21,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy