History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 560,000 | +0 | 0.11% | 100,240 |
| 2025-10-13 | 2025-10-09 | 0.178 | 560,000 | +0 | 0.11% | 99,680 |
| 2025-10-10 | 2025-10-08 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-10-09 | 2025-10-06 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-10-08 | 2025-10-03 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2025-10-06 | 2025-10-02 | 0.187 | 560,000 | +28,000 | 0.11% | 104,720 |
| 2025-09-04 | 2025-09-02 | 0.197 | 532,000 | +8,000 | 0.11% | 104,804 |
| 2025-09-02 | 2025-08-29 | 0.196 | 524,000 | -252,000 | 0.10% | 102,704 |
| 2025-08-29 | 2025-08-27 | 0.192 | 776,000 | -4,000 | 0.16% | 148,992 |
| 2025-08-21 | 2025-08-19 | 0.205 | 780,000 | +4,000 | 0.16% | 159,900 |
| 2025-08-11 | 2025-08-07 | 0.189 | 776,000 | +252,000 | 0.16% | 146,664 |
| 2025-07-08 | 2025-07-04 | 0.182 | 524,000 | -8,000 | 0.10% | 95,368 |
| 2025-06-23 | 2025-06-19 | 0.172 | 532,000 | -24,000 | 0.11% | 91,504 |
| 2025-06-13 | 2025-06-11 | 0.203 | 556,000 | -20,000 | 0.11% | 112,868 |
| 2025-06-12 | 2025-06-10 | 0.187 | 576,000 | -8,000 | 0.12% | 107,712 |
| 2025-06-06 | 2025-06-04 | 0.189 | 584,000 | +8,000 | 0.12% | 110,376 |
| 2025-04-16 | 2025-04-14 | 0.191 | 576,000 | +8,000 | 0.12% | 110,016 |
| 2025-04-15 | 2025-04-11 | 0.186 | 568,000 | +92,000 | 0.11% | 105,648 |
| 2025-04-14 | 2025-04-10 | 0.202 | 476,000 | -140,000 | 0.10% | 96,152 |
| 2025-04-10 | 2025-04-08 | 0.197 | 616,000 | +184,000 | 0.12% | 121,352 |
| 2025-04-09 | 2025-04-07 | 0.182 | 432,000 | +64,000 | 0.09% | 78,624 |
| 2025-03-27 | 2025-03-25 | 0.234 | 368,000 | +196,000 | 0.07% | 86,112 |
| 2025-03-25 | 2025-03-21 | 0.265 | 172,000 | -20,000 | 0.03% | 45,580 |
| 2025-03-10 | 2025-03-06 | 0.235 | 192,000 | +16,000 | 0.04% | 45,120 |
| 2025-03-04 | 2025-02-28 | 0.250 | 176,000 | -44,000 | 0.04% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.243 | 220,000 | +4,000 | 0.04% | 53,460 |
| 2025-02-25 | 2025-02-21 | 0.230 | 216,000 | +44,000 | 0.04% | 49,680 |
| 2025-02-19 | 2025-02-17 | 0.250 | 172,000 | +36,000 | 0.03% | 43,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 136,000 | -40,000 | 0.03% | 35,360 |
| 2024-10-14 | 2024-10-09 | 0.255 | 176,000 | +40,000 | 0.04% | 44,880 |
| 2024-10-10 | 2024-10-08 | 0.270 | 136,000 | -180,000 | 0.03% | 36,720 |
| 2024-10-07 | 2024-10-03 | 0.275 | 316,000 | +20,000 | 0.06% | 86,900 |
| 2024-10-02 | 2024-09-27 | 0.280 | 296,000 | +160,000 | 0.06% | 82,880 |
| 2024-09-26 | 2024-09-24 | 0.265 | 136,000 | -108,000 | 0.03% | 36,040 |
| 2024-08-09 | 2024-08-07 | 0.345 | 244,000 | -44,000 | 0.05% | 84,180 |
| 2024-08-07 | 2024-08-05 | 0.415 | 288,000 | +56,000 | 0.06% | 119,520 |
| 2024-08-06 | 2024-08-02 | 0.440 | 232,000 | +96,000 | 0.05% | 102,080 |
| 2024-01-04 | 2024-01-02 | 0.435 | 136,000 | -320,000 | 0.03% | 59,160 |
| 2023-12-19 | 2023-12-15 | 0.455 | 456,000 | -20,000 | 0.09% | 207,480 |
| 2023-10-26 | 2023-10-24 | 0.500 | 476,000 | -12,000 | 0.10% | 238,000 |
| 2023-10-24 | 2023-10-19 | 0.520 | 488,000 | +20,000 | 0.10% | 253,760 |
| 2023-09-26 | 2023-09-22 | 0.600 | 468,000 | -52,000 | 0.09% | 280,800 |
| 2023-09-22 | 2023-09-20 | 0.600 | 520,000 | -8,000 | 0.10% | 312,000 |
| 2023-09-21 | 2023-09-19 | 0.570 | 528,000 | +8,000 | 0.11% | 300,960 |
| 2023-08-25 | 2023-08-23 | 0.600 | 520,000 | +16,000 | 0.10% | 312,000 |
| 2023-08-15 | 2023-08-11 | 0.610 | 504,000 | -8,000 | 0.10% | 307,440 |
| 2023-08-08 | 2023-08-04 | 0.630 | 512,000 | -8,000 | 0.10% | 322,560 |
| 2023-06-30 | 2023-06-28 | 0.680 | 520,000 | +108,000 | 0.10% | 353,600 |
| 2023-06-29 | 2023-06-27 | 0.680 | 412,000 | +12,000 | 0.08% | 280,160 |
| 2023-06-21 | 2023-06-19 | 0.640 | 400,000 | +4,000 | 0.08% | 256,000 |
| 2023-06-12 | 2023-06-08 | 0.600 | 396,000 | -12,000 | 0.08% | 237,600 |
| 2023-06-07 | 2023-06-05 | 0.550 | 408,000 | +12,000 | 0.08% | 224,400 |
| 2023-06-01 | 2023-05-30 | 0.670 | 396,000 | -8,000 | 0.08% | 265,320 |
| 2023-05-31 | 2023-05-29 | 0.700 | 404,000 | -8,000 | 0.08% | 282,800 |
| 2023-05-19 | 2023-05-17 | 0.650 | 412,000 | -16,000 | 0.08% | 267,800 |
| 2023-05-18 | 2023-05-16 | 0.630 | 428,000 | +12,000 | 0.09% | 269,640 |
| 2023-05-17 | 2023-05-15 | 0.485 | 416,000 | -24,000 | 0.08% | 201,760 |
| 2023-05-10 | 2023-05-08 | 0.465 | 440,000 | -76,000 | 0.09% | 204,600 |
| 2023-05-09 | 2023-05-05 | 0.460 | 516,000 | -268,000 | 0.10% | 237,360 |
| 2023-04-06 | 2023-04-03 | 0.630 | 784,000 | -8,000 | 0.16% | 493,920 |
| 2023-03-24 | 2023-03-22 | 0.500 | 792,000 | +12,000 | 0.16% | 396,000 |
| 2023-03-14 | 2023-03-10 | 0.600 | 780,000 | +4,000 | 0.16% | 468,000 |
| 2023-03-13 | 2023-03-09 | 0.600 | 776,000 | +12,000 | 0.16% | 465,600 |
| 2023-03-08 | 2023-03-06 | 0.600 | 764,000 | +16,000 | 0.15% | 458,400 |
| 2023-03-07 | 2023-03-03 | 0.610 | 748,000 | +8,000 | 0.15% | 456,280 |
| 2023-03-01 | 2023-02-27 | 0.640 | 740,000 | +8,000 | 0.15% | 473,600 |
| 2023-02-27 | 2023-02-23 | 0.640 | 732,000 | +4,000 | 0.15% | 468,480 |
| 2023-02-24 | 2023-02-22 | 0.640 | 728,000 | +8,000 | 0.15% | 465,920 |
| 2023-02-21 | 2023-02-17 | 0.650 | 720,000 | +4,000 | 0.14% | 468,000 |
| 2023-02-10 | 2023-02-08 | 0.690 | 716,000 | -20,000 | 0.14% | 494,040 |
| 2023-02-09 | 2023-02-07 | 0.680 | 736,000 | +8,000 | 0.15% | 500,480 |
| 2023-02-06 | 2023-02-02 | 0.700 | 728,000 | +4,000 | 0.15% | 509,600 |
| 2023-02-03 | 2023-02-01 | 0.700 | 724,000 | +4,000 | 0.14% | 506,800 |
| 2023-01-11 | 2023-01-09 | 0.770 | 720,000 | -8,000 | 0.14% | 554,400 |
| 2023-01-03 | 2022-12-29 | 0.710 | 728,000 | +4,000 | 0.15% | 516,880 |
| 2022-12-30 | 2022-12-28 | 0.710 | 724,000 | +4,000 | 0.14% | 514,040 |
| 2022-12-22 | 2022-12-20 | 0.690 | 720,000 | +12,000 | 0.14% | 496,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 708,000 | -8,000 | 0.14% | 566,400 |
| 2022-12-16 | 2022-12-14 | 0.720 | 716,000 | +8,000 | 0.14% | 515,520 |
| 2022-12-15 | 2022-12-13 | 0.740 | 708,000 | -16,000 | 0.14% | 523,920 |
| 2022-12-14 | 2022-12-12 | 0.750 | 724,000 | +24,000 | 0.14% | 543,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 700,000 | -8,000 | 0.14% | 553,000 |
| 2022-12-09 | 2022-12-07 | 0.760 | 708,000 | -4,000 | 0.14% | 538,080 |
| 2022-12-01 | 2022-11-29 | 0.790 | 712,000 | +4,000 | 0.14% | 562,480 |
| 2022-11-29 | 2022-11-25 | 0.810 | 708,000 | -8,000 | 0.14% | 573,480 |
| 2022-11-24 | 2022-11-22 | 0.800 | 716,000 | -4,000 | 0.14% | 572,800 |
| 2022-11-23 | 2022-11-21 | 0.810 | 720,000 | -4,000 | 0.14% | 583,200 |
| 2022-11-15 | 2022-11-11 | 0.800 | 724,000 | +8,000 | 0.14% | 579,200 |
| 2022-11-14 | 2022-11-10 | 0.770 | 716,000 | +8,000 | 0.14% | 551,320 |
| 2022-11-08 | 2022-11-04 | 0.700 | 708,000 | +8,000 | 0.14% | 495,600 |
| 2022-11-07 | 2022-11-03 | 0.790 | 700,000 | -8,000 | 0.14% | 553,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 708,000 | +8,000 | 0.14% | 523,920 |
| 2022-10-17 | 2022-10-13 | 0.780 | 700,000 | +16,000 | 0.14% | 546,000 |
| 2022-10-11 | 2022-10-07 | 0.860 | 684,000 | +8,000 | 0.14% | 588,240 |
| 2022-10-10 | 2022-10-06 | 0.950 | 676,000 | +4,000 | 0.14% | 642,200 |
| 2022-09-21 | 2022-09-19 | 0.970 | 672,000 | +4,000 | 0.13% | 651,840 |
| 2022-09-20 | 2022-09-16 | 0.940 | 668,000 | +24,000 | 0.13% | 627,920 |
| 2022-09-13 | 2022-09-08 | 1.020 | 644,000 | -20,000 | 0.13% | 656,880 |
| 2022-09-09 | 2022-09-07 | 0.840 | 664,000 | -40,000 | 0.13% | 557,760 |
| 2022-09-08 | 2022-09-06 | 0.700 | 704,000 | -36,000 | 0.14% | 492,800 |
| 2022-09-02 | 2022-08-31 | 0.710 | 740,000 | -28,000 | 0.15% | 525,400 |
| 2022-08-30 | 2022-08-26 | 0.680 | 768,000 | -16,000 | 0.15% | 522,240 |
| 2022-08-18 | 2022-08-16 | 0.720 | 784,000 | +24,000 | 0.16% | 564,480 |
| 2022-08-17 | 2022-08-15 | 0.710 | 760,000 | +12,000 | 0.15% | 539,600 |
| 2022-08-12 | 2022-08-10 | 0.700 | 748,000 | +16,000 | 0.15% | 523,600 |
| 2022-08-09 | 2022-08-05 | 0.700 | 732,000 | +56,000 | 0.15% | 512,400 |
| 2022-08-08 | 2022-08-04 | 0.680 | 676,000 | +52,000 | 0.14% | 459,680 |
| 2022-08-05 | 2022-08-03 | 0.760 | 624,000 | +64,000 | 0.12% | 474,240 |
| 2022-07-22 | 2022-07-20 | 0.520 | 560,000 | +352,000 | 0.11% | 291,200 |
| 2022-07-21 | 2022-07-19 | 0.500 | 208,000 | +16,000 | 0.04% | 104,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 192,000 | +4,000 | 0.04% | 99,840 |
| 2022-07-05 | 2022-06-30 | 0.500 | 188,000 | +44,000 | 0.04% | 94,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 144,000 | -12,000 | 0.03% | 79,200 |
| 2022-06-23 | 2022-06-21 | 0.460 | 156,000 | +12,000 | 0.03% | 71,760 |
| 2022-06-07 | 2022-06-02 | 0.570 | 144,000 | -4,000 | 0.03% | 82,080 |
| 2022-06-01 | 2022-05-30 | 0.540 | 148,000 | -12,000 | 0.03% | 79,920 |
| 2022-05-27 | 2022-05-25 | 0.510 | 160,000 | +4,000 | 0.03% | 81,600 |
| 2022-05-24 | 2022-05-20 | 0.550 | 156,000 | +4,000 | 0.03% | 85,800 |
| 2022-05-20 | 2022-05-18 | 0.590 | 152,000 | -4,000 | 0.03% | 89,680 |
| 2022-05-18 | 2022-05-16 | 0.600 | 156,000 | +12,000 | 0.03% | 93,600 |
| 2022-03-31 | 2022-03-29 | 0.840 | 144,000 | -4,000 | 0.03% | 120,960 |
| 2022-03-23 | 2022-03-21 | 0.900 | 148,000 | -4,000 | 0.03% | 133,200 |
| 2022-03-09 | 2022-03-07 | 0.950 | 152,000 | -4,000 | 0.03% | 144,400 |
| 2022-03-03 | 2022-03-01 | 1.050 | 156,000 | -8,000 | 0.03% | 163,800 |
| 2022-02-22 | 2022-02-18 | 1.050 | 164,000 | -20,000 | 0.03% | 172,200 |
| 2021-12-23 | 2021-12-21 | 1.240 | 184,000 | -4,000 | 0.04% | 228,160 |
| 2021-12-16 | 2021-12-14 | 1.330 | 188,000 | +4,000 | 0.04% | 250,040 |
| 2021-12-15 | 2021-12-13 | 1.350 | 184,000 | +4,000 | 0.04% | 248,400 |
| 2021-12-10 | 2021-12-08 | 1.330 | 180,000 | +16,000 | 0.04% | 239,400 |
| 2021-12-07 | 2021-12-03 | 1.380 | 164,000 | +12,000 | 0.03% | 226,320 |
| 2021-11-29 | 2021-11-25 | 1.470 | 152,000 | +4,000 | 0.03% | 223,440 |
| 2021-11-26 | 2021-11-24 | 1.450 | 148,000 | -4,000 | 0.03% | 214,600 |
| 2021-11-24 | 2021-11-22 | 1.470 | 152,000 | +4,000 | 0.03% | 223,440 |
| 2021-11-22 | 2021-11-18 | 1.500 | 148,000 | -24,000 | 0.03% | 222,000 |
| 2021-11-19 | 2021-11-17 | 1.430 | 172,000 | +24,000 | 0.03% | 245,960 |
| 2021-11-09 | 2021-11-05 | 1.540 | 148,000 | +8,000 | 0.03% | 227,920 |
| 2021-11-08 | 2021-11-04 | 1.650 | 140,000 | +4,000 | 0.03% | 231,000 |
| 2021-11-04 | 2021-11-02 | 1.740 | 136,000 | +4,000 | 0.03% | 236,640 |
| 2021-11-03 | 2021-11-01 | 1.740 | 132,000 | +8,000 | 0.03% | 229,680 |
| 2021-10-29 | 2021-10-27 | 2.050 | 124,000 | -36,000 | 0.02% | 254,200 |
| 2021-10-26 | 2021-10-22 | 2.120 | 160,000 | -4,000 | 0.03% | 339,200 |
| 2021-10-22 | 2021-10-20 | 2.080 | 164,000 | -4,000 | 0.03% | 341,120 |
| 2021-10-20 | 2021-10-18 | 2.050 | 168,000 | -4,000 | 0.03% | 344,400 |
| 2021-10-19 | 2021-10-15 | 2.030 | 172,000 | -100,000 | 0.03% | 349,160 |
| 2021-10-18 | 2021-10-12 | 2.020 | 272,000 | +4,000 | 0.05% | 549,440 |
| 2021-09-27 | 2021-09-23 | 1.720 | 268,000 | -4,000 | 0.05% | 460,960 |
| 2021-09-21 | 2021-09-17 | 1.680 | 272,000 | -16,000 | 0.05% | 456,960 |
| 2021-09-16 | 2021-09-14 | 1.650 | 288,000 | -32,000 | 0.06% | 475,200 |
| 2021-09-15 | 2021-09-13 | 1.630 | 320,000 | -40,000 | 0.06% | 521,600 |
| 2021-09-09 | 2021-09-07 | 1.700 | 360,000 | +4,000 | 0.07% | 612,000 |
| 2021-09-06 | 2021-09-02 | 1.740 | 356,000 | +4,000 | 0.07% | 619,440 |
| 2021-08-31 | 2021-08-27 | 1.780 | 352,000 | -8,000 | 0.07% | 626,560 |
| 2021-08-30 | 2021-08-26 | 1.820 | 360,000 | -4,000 | 0.07% | 655,200 |
| 2021-08-26 | 2021-08-24 | 1.820 | 364,000 | -52,000 | 0.07% | 662,480 |
| 2021-08-25 | 2021-08-23 | 1.760 | 416,000 | -8,000 | 0.08% | 732,160 |
| 2021-08-24 | 2021-08-20 | 1.670 | 424,000 | -44,000 | 0.08% | 708,080 |
| 2021-08-20 | 2021-08-18 | 1.680 | 468,000 | -4,000 | 0.09% | 786,240 |
| 2021-08-18 | 2021-08-16 | 1.670 | 472,000 | -12,000 | 0.09% | 788,240 |
| 2021-08-16 | 2021-08-12 | 1.450 | 484,000 | -48,000 | 0.10% | 701,800 |
| 2021-08-13 | 2021-08-11 | 1.270 | 532,000 | -8,000 | 0.11% | 675,640 |
| 2021-08-12 | 2021-08-10 | 1.230 | 540,000 | +48,000 | 0.11% | 664,200 |
| 2021-08-11 | 2021-08-09 | 1.200 | 492,000 | -36,000 | 0.10% | 590,400 |
| 2021-08-09 | 2021-08-05 | 1.150 | 528,000 | -20,000 | 0.11% | 607,200 |
| 2021-08-06 | 2021-08-04 | 1.150 | 548,000 | +4,000 | 0.11% | 630,200 |
| 2021-08-05 | 2021-08-03 | 1.130 | 544,000 | +68,000 | 0.11% | 614,720 |
| 2021-08-04 | 2021-08-02 | 1.070 | 476,000 | -68,000 | 0.10% | 509,320 |
| 2021-08-03 | 2021-07-30 | 1.340 | 544,000 | +96,000 | 0.11% | 728,960 |
| 2021-08-02 | 2021-07-29 | 1.810 | 448,000 | -32,000 | 0.09% | 810,880 |
| 2021-07-30 | 2021-07-28 | 1.940 | 480,000 | -208,000 | 0.10% | 931,200 |
| 2021-07-28 | 2021-07-26 | 1.950 | 688,000 | +40,000 | 0.14% | 1,341,600 |
| 2021-07-27 | 2021-07-23 | 1.770 | 648,000 | -36,000 | 0.13% | 1,146,960 |
| 2021-07-26 | 2021-07-22 | 1.650 | 684,000 | +32,000 | 0.14% | 1,128,600 |
| 2021-07-23 | 2021-07-21 | 1.640 | 652,000 | +12,000 | 0.13% | 1,069,280 |
| 2021-07-22 | 2021-07-20 | 1.640 | 640,000 | -4,000 | 0.13% | 1,049,600 |
| 2021-07-19 | 2021-07-15 | 1.570 | 644,000 | -12,000 | 0.13% | 1,011,080 |
| 2021-07-14 | 2021-07-12 | 1.570 | 656,000 | +20,000 | 0.13% | 1,029,920 |
| 2021-07-13 | 2021-07-09 | 1.520 | 636,000 | +16,000 | 0.13% | 966,720 |
| 2021-07-12 | 2021-07-08 | 1.490 | 620,000 | -36,000 | 0.12% | 923,800 |
| 2021-07-09 | 2021-07-07 | 1.490 | 656,000 | -4,000 | 0.13% | 977,440 |
| 2021-07-08 | 2021-07-06 | 1.500 | 660,000 | -12,000 | 0.13% | 990,000 |
| 2021-07-05 | 2021-06-30 | 1.510 | 672,000 | +4,000 | 0.13% | 1,014,720 |
| 2021-06-29 | 2021-06-25 | 1.540 | 668,000 | -36,000 | 0.13% | 1,028,720 |
| 2021-06-28 | 2021-06-24 | 1.570 | 704,000 | -124,000 | 0.14% | 1,105,280 |
| 2021-06-25 | 2021-06-23 | 1.610 | 828,000 | +8,000 | 0.17% | 1,333,080 |
| 2021-06-21 | 2021-06-17 | 1.630 | 820,000 | -32,000 | 0.16% | 1,336,600 |
| 2021-06-18 | 2021-06-16 | 1.700 | 852,000 | +184,000 | 0.17% | 1,448,400 |
| 2021-06-17 | 2021-06-15 | 1.600 | 668,000 | -280,000 | 0.13% | 1,068,800 |
| 2021-06-16 | 2021-06-11 | 1.590 | 948,000 | -64,000 | 0.19% | 1,507,320 |
| 2021-06-15 | 2021-06-10 | 1.630 | 1,012,000 | +24,000 | 0.20% | 1,649,560 |
| 2021-06-10 | 2021-06-08 | 1.830 | 988,000 | +16,000 | 0.20% | 1,808,040 |
| 2021-06-09 | 2021-06-07 | 1.900 | 972,000 | -44,000 | 0.19% | 1,846,800 |
| 2021-06-08 | 2021-06-04 | 1.550 | 1,016,000 | +32,000 | 0.20% | 1,574,800 |
| 2021-06-07 | 2021-06-03 | 1.570 | 984,000 | -24,000 | 0.20% | 1,544,880 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,008,000 | +28,000 | 0.20% | 1,512,000 |
| 2021-06-02 | 2021-05-31 | 1.640 | 980,000 | -48,000 | 0.20% | 1,607,200 |
| 2021-06-01 | 2021-05-28 | 1.690 | 1,028,000 | -4,000 | 0.21% | 1,737,320 |
| 2021-05-28 | 2021-05-26 | 1.760 | 1,032,000 | +24,000 | 0.21% | 1,816,320 |
| 2021-05-27 | 2021-05-25 | 1.750 | 1,008,000 | -8,000 | 0.20% | 1,764,000 |
| 2021-05-26 | 2021-05-24 | 1.850 | 1,016,000 | +104,000 | 0.20% | 1,879,600 |
| 2021-05-25 | 2021-05-21 | 1.470 | 912,000 | +308,000 | 0.18% | 1,340,640 |
| 2021-05-24 | 2021-05-20 | 1.580 | 604,000 | +12,000 | 0.12% | 954,320 |
| 2021-05-21 | 2021-05-18 | 1.760 | 592,000 | -16,000 | 0.12% | 1,041,920 |
| 2021-05-20 | 2021-05-17 | 1.750 | 608,000 | -8,000 | 0.12% | 1,064,000 |
| 2021-05-18 | 2021-05-14 | 1.800 | 616,000 | +36,000 | 0.12% | 1,108,800 |
| 2021-05-17 | 2021-05-13 | 1.910 | 580,000 | -24,000 | 0.12% | 1,107,800 |
| 2021-05-14 | 2021-05-12 | 2.090 | 604,000 | +16,000 | 0.12% | 1,262,360 |
| 2021-05-13 | 2021-05-11 | 2.130 | 588,000 | +32,000 | 0.12% | 1,252,440 |
| 2021-05-12 | 2021-05-10 | 2.160 | 556,000 | +4,000 | 0.11% | 1,200,960 |
| 2021-05-07 | 2021-05-05 | 2.320 | 552,000 | +12,000 | 0.11% | 1,280,640 |
| 2021-05-06 | 2021-05-04 | 2.280 | 540,000 | +20,000 | 0.11% | 1,231,200 |
| 2021-05-05 | 2021-05-03 | 2.600 | 520,000 | -8,000 | 0.10% | 1,352,000 |
| 2021-05-04 | 2021-04-30 | 2.640 | 528,000 | +96,000 | 0.11% | 1,393,920 |
| 2021-05-03 | 2021-04-29 | 2.660 | 432,000 | +36,000 | 0.09% | 1,149,120 |
| 2021-04-30 | 2021-04-28 | 2.560 | 396,000 | +88,000 | 0.08% | 1,013,760 |
| 2021-04-29 | 2021-04-27 | 2.180 | 308,000 | -264,000 | 0.06% | 671,440 |
| 2021-04-28 | 2021-04-26 | 2.070 | 572,000 | -52,000 | 0.11% | 1,184,040 |
| 2021-04-27 | 2021-04-23 | 2.030 | 624,000 | +4,000 | 0.12% | 1,266,720 |
| 2021-04-26 | 2021-04-22 | 2.080 | 620,000 | +24,000 | 0.12% | 1,289,600 |
| 2021-04-23 | 2021-04-21 | 2.030 | 596,000 | -20,000 | 0.12% | 1,209,880 |
| 2021-04-22 | 2021-04-20 | 2.050 | 616,000 | -28,000 | 0.12% | 1,262,800 |
| 2021-04-21 | 2021-04-19 | 1.980 | 644,000 | -24,000 | 0.13% | 1,275,120 |
| 2021-04-20 | 2021-04-16 | 2.000 | 668,000 | -16,000 | 0.13% | 1,336,000 |
| 2021-04-15 | 2021-04-13 | 2.100 | 684,000 | +4,000 | 0.14% | 1,436,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 680,000 | +24,000 | 0.14% | 1,400,800 |
| 2021-04-12 | 2021-04-08 | 2.100 | 656,000 | -4,000 | 0.13% | 1,377,600 |
| 2021-04-01 | 2021-03-30 | 2.130 | 660,000 | +4,000 | 0.13% | 1,405,800 |
| 2021-03-31 | 2021-03-29 | 2.150 | 656,000 | +4,000 | 0.13% | 1,410,400 |
| 2021-03-30 | 2021-03-26 | 2.240 | 652,000 | -12,000 | 0.13% | 1,460,480 |
| 2021-03-29 | 2021-03-25 | 2.260 | 664,000 | +4,000 | 0.13% | 1,500,640 |
| 2021-03-26 | 2021-03-24 | 2.220 | 660,000 | -16,000 | 0.13% | 1,465,200 |
| 2021-03-25 | 2021-03-23 | 2.160 | 676,000 | +56,000 | 0.14% | 1,460,160 |
| 2021-03-23 | 2021-03-19 | 1.960 | 620,000 | +12,000 | 0.12% | 1,215,200 |
| 2021-03-22 | 2021-03-18 | 2.140 | 608,000 | -8,000 | 0.12% | 1,301,120 |
| 2021-03-19 | 2021-03-17 | 2.200 | 616,000 | +240,000 | 0.12% | 1,355,200 |
| 2021-03-18 | 2021-03-16 | 2.200 | 376,000 | +64,000 | 0.08% | 827,200 |
| 2021-03-17 | 2021-03-15 | 2.180 | 312,000 | +28,000 | 0.06% | 680,160 |
| 2021-03-16 | 2021-03-12 | 2.140 | 284,000 | +144,000 | 0.06% | 607,760 |
| 2021-03-03 | 2021-03-01 | 2.120 | 140,000 | +20,000 | 0.03% | 296,800 |
| 2021-02-26 | 2021-02-24 | 1.920 | 120,000 | -36,000 | 0.02% | 230,400 |
| 2021-02-25 | 2021-02-23 | 1.940 | 156,000 | -56,000 | 0.03% | 302,640 |
| 2021-02-24 | 2021-02-22 | 2.000 | 212,000 | +8,000 | 0.04% | 424,000 |
| 2021-02-23 | 2021-02-19 | 2.300 | 204,000 | +8,000 | 0.04% | 469,200 |
| 2021-02-22 | 2021-02-18 | 2.260 | 196,000 | -12,000 | 0.04% | 442,960 |
| 2021-02-19 | 2021-02-17 | 2.480 | 208,000 | +36,000 | 0.04% | 515,840 |
| 2021-02-18 | 2021-02-16 | 2.500 | 172,000 | +8,000 | 0.03% | 430,000 |
| 2021-02-16 | 2021-02-09 | 2.470 | 164,000 | +12,000 | 0.03% | 405,080 |
| 2021-02-09 | 2021-02-05 | 2.520 | 152,000 | -4,000 | 0.03% | 383,040 |
| 2021-02-08 | 2021-02-04 | 2.720 | 156,000 | +16,000 | 0.03% | 424,320 |
| 2021-02-03 | 2021-02-01 | 3.250 | 140,000 | -4,000 | 0.03% | 455,000 |
| 2021-02-02 | 2021-01-29 | 3.220 | 144,000 | -40,000 | 0.03% | 463,680 |
| 2021-01-20 | 2021-01-18 | 2.700 | 184,000 | +4,000 | 0.04% | 496,800 |
| 2021-01-15 | 2021-01-13 | 2.690 | 180,000 | -4,000 | 0.04% | 484,200 |
| 2021-01-07 | 2021-01-05 | 3.300 | 184,000 | -12,000 | 0.04% | 607,200 |
| 2021-01-06 | 2021-01-04 | 3.260 | 196,000 | +4,000 | 0.04% | 638,960 |
| 2021-01-05 | 2020-12-31 | 3.260 | 192,000 | +8,000 | 0.04% | 625,920 |
| 2020-12-30 | 2020-12-28 | 3.240 | 184,000 | -8,000 | 0.04% | 596,160 |
| 2020-12-28 | 2020-12-22 | 3.640 | 192,000 | +72,000 | 0.04% | 698,880 |
| 2020-12-23 | 2020-12-21 | 3.350 | 120,000 | +24,000 | 0.02% | 402,000 |
| 2020-12-21 | 2020-12-17 | 2.900 | 96,000 | -168,000 | 0.02% | 278,400 |
| 2020-12-17 | 2020-12-15 | 2.730 | 264,000 | -4,000 | 0.05% | 720,720 |
| 2020-12-15 | 2020-12-11 | 2.650 | 268,000 | -12,000 | 0.05% | 710,200 |
| 2020-12-14 | 2020-12-10 | 2.800 | 280,000 | +140,000 | 0.06% | 784,000 |
| 2020-12-08 | 2020-12-04 | 1.750 | 140,000 | -16,000 | 0.03% | 245,000 |
| 2020-12-07 | 2020-12-03 | 1.380 | 156,000 | -12,000 | 0.03% | 215,280 |
| 2020-12-04 | 2020-12-02 | 1.300 | 168,000 | -48,000 | 0.03% | 218,400 |
| 2020-12-03 | 2020-12-01 | 1.270 | 216,000 | +104,000 | 0.04% | 274,320 |
| 2020-12-02 | 2020-11-30 | 1.230 | 112,000 | -12,000 | 0.02% | 137,760 |
| 2020-12-01 | 2020-11-27 | 1.210 | 124,000 | +12,000 | 0.02% | 150,040 |
| 2020-11-30 | 2020-11-26 | 1.210 | 112,000 | +8,000 | 0.02% | 135,520 |
| 2020-11-27 | 2020-11-25 | 1.170 | 104,000 | +8,000 | 0.02% | 121,680 |
| 2020-11-26 | 2020-11-24 | 1.130 | 96,000 | +16,000 | 0.02% | 108,480 |
| 2020-11-25 | 2020-11-23 | 1.070 | 80,000 | +8,000 | 0.02% | 85,600 |
| 2020-11-23 | 2020-11-19 | 0.980 | 72,000 | -4,000 | 0.01% | 70,560 |
| 2020-11-20 | 2020-11-18 | 0.890 | 76,000 | -48,000 | 0.02% | 67,640 |
| 2020-11-19 | 2020-11-17 | 0.740 | 124,000 | -4,000 | 0.02% | 91,760 |
| 2020-08-13 | 2020-08-11 | 0.730 | 128,000 | -20,000 | 0.03% | 93,440 |
| 2020-08-12 | 2020-08-10 | 0.640 | 148,000 | +20,000 | 0.03% | 94,720 |
| 2020-08-11 | 2020-08-07 | 0.720 | 128,000 | -648,000 | 0.03% | 92,160 |
| 2020-08-10 | 2020-08-06 | 0.760 | 776,000 | -628,000 | 0.16% | 589,760 |
| 2020-08-07 | 2020-08-05 | 0.810 | 1,404,000 | -392,000 | 0.28% | 1,137,240 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,796,000 | -76,000 | 0.36% | 1,508,640 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,872,000 | -48,000 | 0.37% | 1,591,200 |
| 2020-08-03 | 2020-07-30 | 0.910 | 1,920,000 | -104,000 | 0.38% | 1,747,200 |
| 2020-07-28 | 2020-07-24 | 0.790 | 2,024,000 | +16,000 | 0.40% | 1,598,960 |
| 2020-07-16 | 2020-07-14 | 0.790 | 2,008,000 | -24,000 | 0.40% | 1,586,320 |
| 2020-07-08 | 2020-07-06 | 0.700 | 2,032,000 | -8,000 | 0.41% | 1,422,400 |
| 2020-06-26 | 2020-06-23 | 0.830 | 2,040,000 | -20,000 | 0.41% | 1,693,200 |
| 2020-06-22 | 2020-06-18 | 1.030 | 2,060,000 | +4,000 | 0.41% | 2,121,800 |
| 2020-06-19 | 2020-06-17 | 1.000 | 2,056,000 | +136,000 | 0.41% | 2,056,000 |
| 2020-06-18 | 2020-06-16 | 0.930 | 1,920,000 | +12,000 | 0.38% | 1,785,600 |
| 2020-06-03 | 2020-06-01 | 0.610 | 1,908,000 | -4,000 | 0.38% | 1,163,880 |
| 2020-05-28 | 2020-05-26 | 0.650 | 1,912,000 | -4,000 | 0.38% | 1,242,800 |
| 2020-05-26 | 2020-05-22 | 0.650 | 1,916,000 | +56,000 | 0.38% | 1,246,018 |
| 2020-05-07 | 2020-05-05 | 0.733 | 1,860,000 | +3,875 | 0.38% | 1,363,200 |
| 2020-05-04 | 2020-04-28 | 0.919 | 1,856,125 | -104,625 | 0.38% | 1,705,240 |
| 2020-04-29 | 2020-04-27 | 0.846 | 1,960,750 | +38,750 | 0.40% | 1,659,680 |
| 2020-04-28 | 2020-04-24 | 0.919 | 1,922,000 | -54,250 | 0.40% | 1,765,760 |
| 2020-04-27 | 2020-04-23 | 0.888 | 1,976,250 | +54,250 | 0.41% | 1,754,400 |
| 2020-03-11 | 2020-03-09 | 0.805 | 1,922,000 | -11,625 | 0.40% | 1,547,520 |
| 2020-03-10 | 2020-03-06 | 0.826 | 1,933,625 | -15,500 | 0.40% | 1,596,800 |
| 2020-03-09 | 2020-03-05 | 0.846 | 1,949,125 | -174,375 | 0.40% | 1,649,840 |
| 2020-03-06 | 2020-03-04 | 0.929 | 2,123,500 | -11,625 | 0.44% | 1,972,800 |
| 2020-02-28 | 2020-02-26 | 0.898 | 2,135,125 | -3,875 | 0.44% | 1,917,480 |
| 2020-02-27 | 2020-02-25 | 0.888 | 2,139,000 | -503,750 | 0.44% | 1,898,880 |
| 2020-02-25 | 2020-02-21 | 0.950 | 2,642,750 | +100,750 | 0.55% | 2,509,760 |
| 2020-02-24 | 2020-02-20 | 0.929 | 2,542,000 | -19,375 | 0.52% | 2,361,600 |
| 2020-02-18 | 2020-02-14 | 0.991 | 2,561,375 | -3,875 | 0.53% | 2,538,240 |
| 2020-02-11 | 2020-02-07 | 0.939 | 2,565,250 | +69,750 | 0.53% | 2,409,680 |
| 2020-02-07 | 2020-02-05 | 0.939 | 2,495,500 | -23,250 | 0.52% | 2,344,160 |
| 2020-02-05 | 2020-02-03 | 0.960 | 2,518,750 | +69,750 | 0.52% | 2,418,000 |
| 2020-02-04 | 2020-01-31 | 0.981 | 2,449,000 | -1,096,625 | 0.51% | 2,401,600 |
| 2020-01-23 | 2020-01-21 | 1.063 | 3,545,625 | -3,875 | 0.73% | 3,769,800 |
| 2020-01-21 | 2020-01-17 | 1.012 | 3,549,500 | -11,625 | 0.73% | 3,590,720 |
| 2020-01-17 | 2020-01-15 | 1.084 | 3,561,125 | -364,250 | 0.74% | 3,859,800 |
| 2020-01-16 | 2020-01-14 | 1.084 | 3,925,375 | +31,000 | 0.81% | 4,254,600 |
| 2020-01-15 | 2020-01-13 | 0.960 | 3,894,375 | -31,000 | 0.80% | 3,738,600 |
| 2020-01-14 | 2020-01-10 | 0.960 | 3,925,375 | +15,500 | 0.81% | 3,768,360 |
| 2020-01-13 | 2020-01-09 | 0.960 | 3,909,875 | -34,875 | 0.81% | 3,753,480 |
| 2020-01-08 | 2020-01-06 | 0.898 | 3,944,750 | +3,875 | 0.81% | 3,542,640 |
| 2020-01-06 | 2020-01-02 | 0.950 | 3,940,875 | +19,375 | 0.81% | 3,742,560 |
| 2020-01-03 | 2019-12-31 | 0.950 | 3,921,500 | -3,875 | 0.81% | 3,724,160 |
| 2019-12-30 | 2019-12-24 | 0.919 | 3,925,375 | +15,500 | 0.81% | 3,606,280 |
| 2019-12-23 | 2019-12-19 | 0.939 | 3,909,875 | +89,125 | 0.81% | 3,672,760 |
| 2019-12-20 | 2019-12-18 | 0.950 | 3,820,750 | +81,375 | 0.79% | 3,628,480 |
| 2019-12-19 | 2019-12-17 | 0.939 | 3,739,375 | +372,000 | 0.77% | 3,512,600 |
| 2019-12-18 | 2019-12-16 | 0.919 | 3,367,375 | +589,000 | 0.70% | 3,093,640 |
| 2019-12-17 | 2019-12-13 | 0.774 | 2,778,375 | -3,875 | 0.57% | 2,151,000 |
| 2019-12-16 | 2019-12-12 | 0.785 | 2,782,250 | +379,750 | 0.57% | 2,182,720 |
| 2019-12-13 | 2019-12-11 | 0.743 | 2,402,500 | -155,000 | 0.50% | 1,785,600 |
| 2019-12-11 | 2019-12-09 | 0.785 | 2,557,500 | +1,375,625 | 0.53% | 2,006,400 |
| 2019-12-10 | 2019-12-06 | 0.692 | 1,181,875 | +767,250 | 0.24% | 817,400 |
| 2019-12-09 | 2019-12-05 | 0.723 | 414,625 | -73,625 | 0.09% | 299,600 |
| 2019-12-06 | 2019-12-04 | 0.526 | 488,250 | -62,000 | 0.10% | 257,040 |
| 2019-12-04 | 2019-12-02 | 0.475 | 550,250 | -11,625 | 0.11% | 261,280 |
| 2019-12-03 | 2019-11-29 | 0.475 | 561,875 | -58,125 | 0.12% | 266,800 |
| 2019-11-26 | 2019-11-22 | 0.434 | 620,000 | -7,750 | 0.13% | 268,800 |
| 2019-11-25 | 2019-11-21 | 0.475 | 627,750 | +34,875 | 0.13% | 298,080 |
| 2019-11-22 | 2019-11-20 | 0.480 | 592,875 | -329,375 | 0.12% | 284,580 |
| 2019-11-21 | 2019-11-19 | 0.501 | 922,250 | -62,000 | 0.19% | 461,720 |
| 2019-11-20 | 2019-11-18 | 0.511 | 984,250 | -96,875 | 0.20% | 502,920 |
| 2019-11-18 | 2019-11-14 | 0.465 | 1,081,125 | -15,500 | 0.22% | 502,200 |
| 2019-11-15 | 2019-11-13 | 0.465 | 1,096,625 | +151,125 | 0.23% | 509,400 |
| 2019-11-14 | 2019-11-12 | 0.578 | 945,500 | -85,250 | 0.20% | 546,560 |
| 2019-11-13 | 2019-11-11 | 0.619 | 1,030,750 | +523,125 | 0.21% | 638,400 |
| 2019-11-08 | 2019-11-06 | 0.919 | 507,625 | -3,875 | 0.10% | 466,360 |
| 2019-10-31 | 2019-10-29 | 0.898 | 511,500 | -3,875 | 0.11% | 459,360 |
| 2019-10-30 | 2019-10-28 | 0.908 | 515,375 | -7,750 | 0.11% | 468,160 |
| 2019-10-29 | 2019-10-25 | 0.929 | 523,125 | -15,500 | 0.11% | 486,000 |
| 2019-10-28 | 2019-10-24 | 0.898 | 538,625 | -3,875 | 0.11% | 483,720 |
| 2019-10-22 | 2019-10-18 | 0.908 | 542,500 | +38,750 | 0.11% | 492,800 |
| 2019-10-18 | 2019-10-16 | 0.939 | 503,750 | -112,375 | 0.10% | 473,200 |
| 2019-10-17 | 2019-10-15 | 0.908 | 616,125 | -19,375 | 0.13% | 559,680 |
| 2019-10-16 | 2019-10-14 | 0.877 | 635,500 | +15,500 | 0.13% | 557,600 |
| 2019-10-15 | 2019-10-11 | 0.898 | 620,000 | -3,875 | 0.13% | 556,800 |
| 2019-10-14 | 2019-10-10 | 0.877 | 623,875 | -3,875 | 0.13% | 547,400 |
| 2019-10-11 | 2019-10-09 | 0.888 | 627,750 | -34,875 | 0.13% | 557,280 |
| 2019-10-10 | 2019-10-08 | 0.877 | 662,625 | -3,875 | 0.14% | 581,400 |
| 2019-10-09 | 2019-10-04 | 0.888 | 666,500 | +31,000 | 0.14% | 591,680 |
| 2019-10-08 | 2019-10-03 | 0.888 | 635,500 | -96,875 | 0.13% | 564,160 |
| 2019-10-04 | 2019-10-02 | 0.908 | 732,375 | -3,875 | 0.15% | 665,280 |
| 2019-10-03 | 2019-09-30 | 0.898 | 736,250 | -3,875 | 0.15% | 661,200 |
| 2019-10-02 | 2019-09-27 | 0.898 | 740,125 | -3,875 | 0.15% | 664,680 |
| 2019-09-30 | 2019-09-26 | 0.908 | 744,000 | +96,875 | 0.15% | 675,840 |
| 2019-09-26 | 2019-09-24 | 0.950 | 647,125 | -3,875 | 0.13% | 614,560 |
| 2019-09-24 | 2019-09-20 | 0.960 | 651,000 | +19,375 | 0.13% | 624,960 |
| 2019-09-23 | 2019-09-19 | 0.981 | 631,625 | +15,500 | 0.13% | 619,400 |
| 2019-09-20 | 2019-09-18 | 1.001 | 616,125 | -38,750 | 0.13% | 616,920 |
| 2019-09-19 | 2019-09-17 | 1.053 | 654,875 | -69,750 | 0.14% | 689,520 |
| 2019-09-18 | 2019-09-16 | 0.981 | 724,625 | -81,375 | 0.15% | 710,600 |
| 2019-09-17 | 2019-09-13 | 0.929 | 806,000 | -46,500 | 0.17% | 748,800 |
| 2019-09-13 | 2019-09-11 | 0.929 | 852,500 | -341,000 | 0.18% | 792,000 |
| 2019-09-12 | 2019-09-10 | 0.919 | 1,193,500 | +255,750 | 0.25% | 1,096,480 |
| 2019-09-10 | 2019-09-06 | 0.991 | 937,750 | -85,250 | 0.19% | 929,280 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,023,000 | -15,500 | 0.21% | 982,080 |
| 2019-09-05 | 2019-09-03 | 0.908 | 1,038,500 | +7,750 | 0.21% | 943,360 |
| 2019-09-04 | 2019-09-02 | 0.919 | 1,030,750 | +3,875 | 0.21% | 946,960 |
| 2019-09-03 | 2019-08-30 | 0.950 | 1,026,875 | +27,125 | 0.21% | 975,200 |
| 2019-09-02 | 2019-08-29 | 0.960 | 999,750 | -7,750 | 0.21% | 959,760 |
| 2019-08-30 | 2019-08-28 | 0.950 | 1,007,500 | +3,875 | 0.21% | 956,800 |
| 2019-08-29 | 2019-08-27 | 0.991 | 1,003,625 | +15,500 | 0.21% | 994,560 |
| 2019-08-28 | 2019-08-26 | 1.022 | 988,125 | -155,000 | 0.20% | 1,009,800 |
| 2019-08-27 | 2019-08-23 | 1.032 | 1,143,125 | -27,125 | 0.24% | 1,180,000 |
| 2019-08-26 | 2019-08-22 | 1.053 | 1,170,250 | -3,875 | 0.24% | 1,232,160 |
| 2019-08-23 | 2019-08-21 | 1.063 | 1,174,125 | +34,875 | 0.24% | 1,248,360 |
| 2019-08-22 | 2019-08-20 | 1.239 | 1,139,250 | -170,500 | 0.24% | 1,411,200 |
| 2019-08-21 | 2019-08-19 | 1.187 | 1,309,750 | +139,500 | 0.27% | 1,554,800 |
| 2019-08-20 | 2019-08-16 | 1.012 | 1,170,250 | +65,875 | 0.24% | 1,183,840 |
| 2019-08-19 | 2019-08-15 | 0.981 | 1,104,375 | +108,500 | 0.23% | 1,083,000 |
| 2019-08-16 | 2019-08-14 | 0.991 | 995,875 | +93,000 | 0.21% | 986,880 |
| 2019-08-15 | 2019-08-13 | 0.991 | 902,875 | +58,125 | 0.19% | 894,720 |
| 2019-08-12 | 2019-08-08 | 1.001 | 844,750 | -3,875 | 0.17% | 845,840 |
| 2019-08-09 | 2019-08-07 | 1.022 | 848,625 | -23,250 | 0.18% | 867,240 |
| 2019-08-07 | 2019-08-05 | 0.991 | 871,875 | +19,375 | 0.18% | 864,000 |
| 2019-08-06 | 2019-08-02 | 1.043 | 852,500 | -15,500 | 0.18% | 888,800 |
| 2019-08-05 | 2019-08-01 | 1.063 | 868,000 | -112,375 | 0.18% | 922,880 |
| 2019-08-02 | 2019-07-31 | 1.022 | 980,375 | +23,250 | 0.20% | 1,001,880 |
| 2019-08-01 | 2019-07-30 | 1.043 | 957,125 | -73,625 | 0.20% | 997,880 |
| 2019-07-31 | 2019-07-29 | 1.053 | 1,030,750 | -7,750 | 0.21% | 1,085,280 |
| 2019-07-29 | 2019-07-25 | 1.074 | 1,038,500 | +3,875 | 0.21% | 1,114,880 |
| 2019-07-26 | 2019-07-24 | 1.094 | 1,034,625 | +65,875 | 0.21% | 1,132,080 |
| 2019-07-25 | 2019-07-23 | 1.084 | 968,750 | -93,000 | 0.20% | 1,050,000 |
| 2019-07-24 | 2019-07-22 | 1.043 | 1,061,750 | -96,875 | 0.22% | 1,106,960 |
| 2019-07-23 | 2019-07-19 | 1.074 | 1,158,625 | -62,000 | 0.24% | 1,243,840 |
| 2019-07-22 | 2019-07-18 | 1.043 | 1,220,625 | +166,625 | 0.25% | 1,272,600 |
| 2019-07-19 | 2019-07-17 | 1.063 | 1,054,000 | -73,625 | 0.22% | 1,120,640 |
| 2019-07-18 | 2019-07-16 | 1.094 | 1,127,625 | 0.23% | 1,233,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy