History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-10-13 | 2025-10-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-10 | 2025-10-08 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-10-09 | 2025-10-06 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-10-08 | 2025-10-03 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-10-06 | 2025-10-02 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-10-03 | 2025-09-30 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-10-02 | 2025-09-29 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-30 | 2025-09-26 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-29 | 2025-09-25 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-09-26 | 2025-09-24 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-09-25 | 2025-09-23 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-24 | 2025-09-22 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-23 | 2025-09-19 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-22 | 2025-09-18 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-09-19 | 2025-09-17 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-18 | 2025-09-16 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-17 | 2025-09-15 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-16 | 2025-09-12 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-15 | 2025-09-11 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-12 | 2025-09-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-09-10 | 2025-09-08 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-09-05 | 2025-09-03 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-09-04 | 2025-09-02 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-09-03 | 2025-09-01 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-09-02 | 2025-08-29 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-09-01 | 2025-08-28 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-29 | 2025-08-27 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-08-28 | 2025-08-26 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-27 | 2025-08-25 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-08-26 | 2025-08-22 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-08-21 | 2025-08-19 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-08-19 | 2025-08-15 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-08-18 | 2025-08-14 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-08-15 | 2025-08-13 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-08-14 | 2025-08-12 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-08-11 | 2025-08-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-08-08 | 2025-08-06 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-08-07 | 2025-08-05 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-08-06 | 2025-08-04 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-08-05 | 2025-08-01 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-08-04 | 2025-07-31 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-08-01 | 2025-07-30 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-30 | 2025-07-28 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-29 | 2025-07-25 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-28 | 2025-07-24 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-07-25 | 2025-07-23 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-07-24 | 2025-07-22 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-23 | 2025-07-21 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-22 | 2025-07-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-07-18 | 2025-07-16 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-17 | 2025-07-15 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-16 | 2025-07-14 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-15 | 2025-07-11 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-14 | 2025-07-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-10 | 2025-07-08 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-09 | 2025-07-07 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-07-07 | 2025-07-03 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-07-04 | 2025-07-02 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-07-03 | 2025-06-30 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-07-02 | 2025-06-27 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-06-30 | 2025-06-26 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-06-27 | 2025-06-25 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-06-26 | 2025-06-24 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-06-25 | 2025-06-23 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-06-24 | 2025-06-20 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-06-23 | 2025-06-19 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-06-20 | 2025-06-18 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-06-19 | 2025-06-17 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-06-17 | 2025-06-13 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-06-16 | 2025-06-12 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-06-13 | 2025-06-11 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-06-12 | 2025-06-10 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-06-11 | 2025-06-09 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-06-10 | 2025-06-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-09 | 2025-06-05 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-06-06 | 2025-06-04 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-06-05 | 2025-06-03 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-06-04 | 2025-06-02 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-06-03 | 2025-05-30 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-06-02 | 2025-05-29 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-05-16 | 2025-05-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-05-14 | 2025-05-12 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-05-13 | 2025-05-09 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-05-12 | 2025-05-08 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-05-09 | 2025-05-07 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-05-08 | 2025-05-06 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-05-06 | 2025-04-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-04-29 | 2025-04-25 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-04-28 | 2025-04-24 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-04-25 | 2025-04-23 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-04-24 | 2025-04-22 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-04-23 | 2025-04-17 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-04-22 | 2025-04-16 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-04-17 | 2025-04-15 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-04-15 | 2025-04-11 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-04-14 | 2025-04-10 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-04-11 | 2025-04-09 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-10 | 2025-04-08 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-04-09 | 2025-04-07 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-04-08 | 2025-04-03 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-04-03 | 2025-04-01 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-04-02 | 2025-03-31 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-03-31 | 2025-03-27 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-03-26 | 2025-03-24 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-03-25 | 2025-03-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-03-24 | 2025-03-20 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-03-21 | 2025-03-19 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-03-20 | 2025-03-18 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-03-19 | 2025-03-17 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-18 | 2025-03-14 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-03-17 | 2025-03-13 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-03-14 | 2025-03-12 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-03-13 | 2025-03-11 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-03-12 | 2025-03-10 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-11 | 2025-03-07 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-10 | 2025-03-06 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-03-06 | 2025-03-04 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-03-05 | 2025-03-03 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-03-04 | 2025-02-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-28 | 2025-02-26 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-27 | 2025-02-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-02-25 | 2025-02-21 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-02-21 | 2025-02-19 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-02-20 | 2025-02-18 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-02-19 | 2025-02-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-02-14 | 2025-02-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-11 | 2025-02-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-04 | 2025-01-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-23 | 2025-01-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-01-08 | 2025-01-06 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-01-07 | 2025-01-03 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-30 | 2024-12-24 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-27 | 2024-12-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-20 | 2024-12-18 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-19 | 2024-12-17 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-18 | 2024-12-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-17 | 2024-12-13 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-16 | 2024-12-12 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-12-13 | 2024-12-11 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-12 | 2024-12-10 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-11 | 2024-12-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-11-22 | 2024-11-20 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-11-21 | 2024-11-19 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-11-20 | 2024-11-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-11-15 | 2024-11-13 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-11-14 | 2024-11-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-31 | 2024-10-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-25 | 2024-10-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-24 | 2024-10-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-23 | 2024-10-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-17 | 2024-10-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-15 | 2024-10-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-07 | 2024-10-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-03 | 2024-09-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-26 | 2024-09-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-25 | 2024-09-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-24 | 2024-09-20 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-16 | 2024-09-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-12 | 2024-09-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-11 | 2024-09-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-04 | 2024-09-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-03 | 2024-08-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-27 | 2024-08-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-23 | 2024-08-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-22 | 2024-08-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-20 | 2024-08-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-19 | 2024-08-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-16 | 2024-08-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-15 | 2024-08-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-08-12 | 2024-08-08 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-08-09 | 2024-08-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-08-07 | 2024-08-05 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-08-06 | 2024-08-02 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-08-05 | 2024-08-01 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-02 | 2024-07-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-08-01 | 2024-07-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-31 | 2024-07-29 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-07-30 | 2024-07-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-26 | 2024-07-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-07-23 | 2024-07-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-22 | 2024-07-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-07-19 | 2024-07-17 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-07-17 | 2024-07-15 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-07-16 | 2024-07-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-07-15 | 2024-07-11 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-12 | 2024-07-10 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-07-11 | 2024-07-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-10 | 2024-07-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-07-09 | 2024-07-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-07-08 | 2024-07-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-04 | 2024-07-02 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-07-03 | 2024-06-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-06-06 | 2024-06-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-06-05 | 2024-06-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-06-04 | 2024-05-31 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-05-27 | 2024-05-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-05-24 | 2024-05-22 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-05-23 | 2024-05-21 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-05-22 | 2024-05-20 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-05-21 | 2024-05-17 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-05-20 | 2024-05-16 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-05-17 | 2024-05-14 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-05-03 | 2024-04-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-30 | 2024-04-26 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-29 | 2024-04-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-26 | 2024-04-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-25 | 2024-04-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-24 | 2024-04-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-23 | 2024-04-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-22 | 2024-04-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-19 | 2024-04-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-04-17 | 2024-04-15 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-04-16 | 2024-04-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-04-12 | 2024-04-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-11 | 2024-04-09 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-04-10 | 2024-04-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-05 | 2024-04-02 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 0.400 | 24,000 | -2,936,000 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.405 | 2,960,000 | -2,500,000 | 0.59% | 1,198,800 |
| 2024-03-21 | 2024-03-19 | 0.400 | 5,460,000 | -1,000,000 | 1.09% | 2,184,000 |
| 2024-01-24 | 2024-01-22 | 0.405 | 6,460,000 | +1,836,000 | 1.29% | 2,616,300 |
| 2024-01-19 | 2024-01-17 | 0.405 | 4,624,000 | -300,000 | 0.92% | 1,872,720 |
| 2024-01-08 | 2024-01-04 | 0.430 | 4,924,000 | +1,800,000 | 0.98% | 2,117,320 |
| 2023-11-30 | 2023-11-28 | 0.475 | 3,124,000 | +3,100,000 | 0.62% | 1,483,900 |
| 2023-09-15 | 2023-09-13 | 0.600 | 24,000 | -496,000 | 0.00% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.600 | 520,000 | -1,200,000 | 0.10% | 312,000 |
| 2023-08-18 | 2023-08-16 | 0.610 | 1,720,000 | +1,200,000 | 0.34% | 1,049,200 |
| 2023-07-19 | 2023-07-14 | 0.570 | 520,000 | +496,000 | 0.10% | 296,400 |
| 2023-07-13 | 2023-07-11 | 0.580 | 24,000 | -696,000 | 0.00% | 13,920 |
| 2023-06-06 | 2023-06-02 | 0.570 | 720,000 | -1,032,000 | 0.14% | 410,400 |
| 2023-05-30 | 2023-05-25 | 0.630 | 1,752,000 | +248,000 | 0.35% | 1,103,760 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,504,000 | -948,000 | 0.30% | 714,400 |
| 2023-04-19 | 2023-04-17 | 0.530 | 2,452,000 | +948,000 | 0.49% | 1,299,560 |
| 2023-03-10 | 2023-03-08 | 0.580 | 1,504,000 | +1,380,000 | 0.30% | 872,320 |
| 2023-03-08 | 2023-03-06 | 0.600 | 124,000 | -620,000 | 0.02% | 74,400 |
| 2023-02-10 | 2023-02-08 | 0.690 | 744,000 | +720,000 | 0.15% | 513,360 |
| 2021-05-13 | 2021-05-11 | 2.130 | 24,000 | -56,000 | 0.00% | 51,120 |
| 2021-05-07 | 2021-05-05 | 2.320 | 80,000 | +56,000 | 0.02% | 185,600 |
| 2021-04-30 | 2021-04-28 | 2.560 | 24,000 | -8,000 | 0.00% | 61,440 |
| 2021-03-01 | 2021-02-25 | 2.310 | 32,000 | -20,000 | 0.01% | 73,920 |
| 2021-02-09 | 2021-02-05 | 2.520 | 52,000 | +20,000 | 0.01% | 131,040 |
| 2021-02-08 | 2021-02-04 | 2.720 | 32,000 | -4,000 | 0.01% | 87,040 |
| 2021-02-05 | 2021-02-03 | 2.950 | 36,000 | -8,000 | 0.01% | 106,200 |
| 2021-02-03 | 2021-02-01 | 3.250 | 44,000 | -24,000 | 0.01% | 143,000 |
| 2021-01-13 | 2021-01-11 | 2.980 | 68,000 | -40,000 | 0.01% | 202,640 |
| 2021-01-05 | 2020-12-31 | 3.260 | 108,000 | +4,000 | 0.02% | 352,080 |
| 2021-01-04 | 2020-12-29 | 3.400 | 104,000 | +4,000 | 0.02% | 353,600 |
| 2020-12-29 | 2020-12-24 | 3.720 | 100,000 | +4,000 | 0.02% | 372,000 |
| 2020-12-28 | 2020-12-22 | 3.640 | 96,000 | -4,000 | 0.02% | 349,440 |
| 2020-12-22 | 2020-12-18 | 3.050 | 100,000 | +12,000 | 0.02% | 305,000 |
| 2020-12-14 | 2020-12-10 | 2.800 | 88,000 | +88,000 | 0.02% | 246,400 |
| 2019-12-10 | 2019-12-06 | 0.692 | 0 | -46,500 | ||
| 2019-12-09 | 2019-12-05 | 0.723 | 46,500 | +46,500 | 0.01% | 33,600 |
| 2019-12-06 | 2019-12-04 | 0.526 | 0 | -11,625 | ||
| 2019-07-23 | 2019-07-19 | 1.074 | 11,625 | -11,625 | 0.00% | 12,480 |
| 2019-07-19 | 2019-07-17 | 1.063 | 23,250 | -3,875 | 0.00% | 24,720 |
| 2019-07-18 | 2019-07-16 | 1.094 | 27,125 | 0.01% | 29,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy