History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-10 | 2025-10-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-09 | 2025-10-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-06 | 2025-10-02 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-03 | 2025-09-30 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-02 | 2025-09-29 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-09-30 | 2025-09-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-09-29 | 2025-09-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-26 | 2025-09-24 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-25 | 2025-09-23 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-24 | 2025-09-22 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-23 | 2025-09-19 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-22 | 2025-09-18 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-18 | 2025-09-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-17 | 2025-09-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-16 | 2025-09-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-15 | 2025-09-11 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-09-12 | 2025-09-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-10 | 2025-09-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-09-05 | 2025-09-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-09-03 | 2025-09-01 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-02 | 2025-08-29 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-01 | 2025-08-28 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-29 | 2025-08-27 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-08-28 | 2025-08-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-08-26 | 2025-08-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-25 | 2025-08-21 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-21 | 2025-08-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-19 | 2025-08-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-18 | 2025-08-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-15 | 2025-08-13 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-07 | 2025-08-05 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-08-06 | 2025-08-04 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-08-05 | 2025-08-01 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-08-04 | 2025-07-31 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-01 | 2025-07-30 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-30 | 2025-07-28 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-29 | 2025-07-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-24 | 2025-07-22 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-23 | 2025-07-21 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-07-18 | 2025-07-16 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-17 | 2025-07-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-16 | 2025-07-14 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-15 | 2025-07-11 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-14 | 2025-07-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-10 | 2025-07-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-09 | 2025-07-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-04 | 2025-07-02 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-07-03 | 2025-06-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-07-02 | 2025-06-27 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-30 | 2025-06-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-27 | 2025-06-25 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-06-26 | 2025-06-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-06-25 | 2025-06-23 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-06-24 | 2025-06-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-23 | 2025-06-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-06-20 | 2025-06-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-19 | 2025-06-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-06-16 | 2025-06-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-13 | 2025-06-11 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-06-11 | 2025-06-09 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-06-10 | 2025-06-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-05 | 2025-06-03 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-04 | 2025-06-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-02 | 2025-05-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-16 | 2025-05-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-14 | 2025-05-12 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-05-12 | 2025-05-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-08 | 2025-05-06 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-06 | 2025-04-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-29 | 2025-04-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-28 | 2025-04-24 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-25 | 2025-04-23 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-04-24 | 2025-04-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-23 | 2025-04-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-22 | 2025-04-16 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-04-17 | 2025-04-15 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-04-15 | 2025-04-11 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-04-14 | 2025-04-10 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-04-11 | 2025-04-09 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-04-09 | 2025-04-07 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-08 | 2025-04-03 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-07 | 2025-04-02 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-03-31 | 2025-03-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-25 | 2025-03-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-24 | 2025-03-20 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-21 | 2025-03-19 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-03-20 | 2025-03-18 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-03-19 | 2025-03-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-03-17 | 2025-03-13 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-03-14 | 2025-03-12 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-03-13 | 2025-03-11 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-03-12 | 2025-03-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-03-10 | 2025-03-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-03-06 | 2025-03-04 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-03-04 | 2025-02-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-28 | 2025-02-26 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-27 | 2025-02-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-02-26 | 2025-02-24 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-02-25 | 2025-02-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-20 | 2025-02-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-04 | 2025-01-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-23 | 2025-01-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-01-07 | 2025-01-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-30 | 2024-12-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-27 | 2024-12-20 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-20 | 2024-12-18 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-19 | 2024-12-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-18 | 2024-12-16 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-17 | 2024-12-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-16 | 2024-12-12 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-13 | 2024-12-11 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-12-12 | 2024-12-10 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-12-11 | 2024-12-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-11-22 | 2024-11-20 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-11-21 | 2024-11-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-20 | 2024-11-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-15 | 2024-11-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-14 | 2024-11-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-25 | 2024-10-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-23 | 2024-10-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-15 | 2024-10-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-08 | 2024-10-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-07 | 2024-10-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-25 | 2024-09-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-24 | 2024-09-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-17 | 2024-09-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-12 | 2024-09-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-09 | 2024-09-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-08-23 | 2024-08-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-12 | 2024-08-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-09 | 2024-08-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-08 | 2024-08-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-08-06 | 2024-08-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-02 | 2024-07-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-01 | 2024-07-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-31 | 2024-07-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-30 | 2024-07-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-22 | 2024-07-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-17 | 2024-07-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-16 | 2024-07-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-15 | 2024-07-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-12 | 2024-07-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-09 | 2024-07-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-08 | 2024-07-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-05 | 2024-07-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-03 | 2024-06-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-06-06 | 2024-06-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-06-05 | 2024-06-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-04 | 2024-05-31 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-05-27 | 2024-05-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-05-24 | 2024-05-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-05-22 | 2024-05-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-05-21 | 2024-05-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-05-20 | 2024-05-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-05-17 | 2024-05-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-05-16 | 2024-05-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-05-14 | 2024-05-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-05-03 | 2024-04-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-30 | 2024-04-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-26 | 2024-04-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-25 | 2024-04-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-24 | 2024-04-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-23 | 2024-04-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-22 | 2024-04-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-19 | 2024-04-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-04-12 | 2024-04-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-11 | 2024-04-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-04-10 | 2024-04-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-08 | 2024-04-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-05 | 2024-04-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-03 | 2024-03-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-03-25 | 2024-03-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-03-22 | 2024-03-20 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-03-21 | 2024-03-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-03-19 | 2024-03-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-15 | 2024-03-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-14 | 2024-03-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-12 | 2024-03-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-08 | 2024-03-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-03-06 | 2024-03-04 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-03-05 | 2024-03-01 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-02-28 | 2024-02-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-02-26 | 2024-02-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-02-23 | 2024-02-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-19 | 2024-02-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-02-06 | 2024-02-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-02-05 | 2024-02-01 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-02-01 | 2024-01-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-01-31 | 2024-01-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-29 | 2024-01-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-01-25 | 2024-01-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-24 | 2024-01-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-01-23 | 2024-01-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-01-22 | 2024-01-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-01-19 | 2024-01-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-01-18 | 2024-01-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-12 | 2024-01-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-01-11 | 2024-01-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-09 | 2024-01-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-05 | 2024-01-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-04 | 2024-01-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-03 | 2023-12-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-28 | 2023-12-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-27 | 2023-12-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-12-22 | 2023-12-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-12-21 | 2023-12-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-12-19 | 2023-12-15 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-12-18 | 2023-12-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-12-15 | 2023-12-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-12-14 | 2023-12-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-12-13 | 2023-12-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-12 | 2023-12-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-12-11 | 2023-12-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-12-08 | 2023-12-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-12-07 | 2023-12-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-12-05 | 2023-12-01 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-12-04 | 2023-11-30 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-12-01 | 2023-11-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-29 | 2023-11-27 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-28 | 2023-11-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-11-27 | 2023-11-23 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-11-24 | 2023-11-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-11-23 | 2023-11-21 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-22 | 2023-11-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-20 | 2023-11-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-11-17 | 2023-11-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-11-13 | 2023-11-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-11-09 | 2023-11-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-11-08 | 2023-11-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-11-03 | 2023-11-01 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-11-02 | 2023-10-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-01 | 2023-10-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-24 | 2023-10-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-20 | 2023-10-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-19 | 2023-10-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-18 | 2023-10-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-17 | 2023-10-13 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-16 | 2023-10-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-10-13 | 2023-10-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-12 | 2023-10-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-11 | 2023-10-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-10 | 2023-10-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-09 | 2023-10-05 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-06 | 2023-10-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-05 | 2023-10-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-04 | 2023-09-29 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-03 | 2023-09-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-09-29 | 2023-09-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-09-27 | 2023-09-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-26 | 2023-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-20 | 2023-09-18 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-09-19 | 2023-09-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-09-05 | 2023-08-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-09-04 | 2023-08-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-31 | 2023-08-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-08-30 | 2023-08-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-08-29 | 2023-08-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-08-28 | 2023-08-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-08-25 | 2023-08-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-08-23 | 2023-08-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-21 | 2023-08-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-18 | 2023-08-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-17 | 2023-08-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-16 | 2023-08-14 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-15 | 2023-08-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-14 | 2023-08-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-11 | 2023-08-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-10 | 2023-08-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-08-09 | 2023-08-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-08-08 | 2023-08-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-08-07 | 2023-08-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-08-04 | 2023-08-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-07-28 | 2023-07-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-25 | 2023-07-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-21 | 2023-07-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-20 | 2023-07-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-07-19 | 2023-07-14 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-07-18 | 2023-07-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-07-13 | 2023-07-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-12 | 2023-07-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-11 | 2023-07-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-07-10 | 2023-07-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-07-06 | 2023-07-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-07-05 | 2023-07-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-07-04 | 2023-06-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-07-03 | 2023-06-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-29 | 2023-06-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-28 | 2023-06-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-27 | 2023-06-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-06-26 | 2023-06-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-06-23 | 2023-06-20 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-06-20 | 2023-06-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-19 | 2023-06-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-08 | 2023-06-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-06-05 | 2023-06-01 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-06-02 | 2023-05-31 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-01 | 2023-05-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-05-31 | 2023-05-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-05-29 | 2023-05-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-25 | 2023-05-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-05-24 | 2023-05-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-05-23 | 2023-05-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-05-22 | 2023-05-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-05-19 | 2023-05-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-05-18 | 2023-05-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-05-17 | 2023-05-15 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-05-16 | 2023-05-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-05-15 | 2023-05-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-12 | 2023-05-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-11 | 2023-05-09 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-05-10 | 2023-05-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-05-09 | 2023-05-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-05-08 | 2023-05-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-05 | 2023-05-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-04 | 2023-05-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-03 | 2023-04-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-05-02 | 2023-04-27 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-04-28 | 2023-04-26 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-04-27 | 2023-04-25 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-04-26 | 2023-04-24 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-04-24 | 2023-04-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-04-18 | 2023-04-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-17 | 2023-04-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-04-13 | 2023-04-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-04-12 | 2023-04-06 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-04-11 | 2023-04-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-04-06 | 2023-04-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-04-04 | 2023-03-31 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-04-03 | 2023-03-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-03-31 | 2023-03-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-03-29 | 2023-03-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-03-28 | 2023-03-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-03-27 | 2023-03-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-03-24 | 2023-03-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-03-22 | 2023-03-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-03-20 | 2023-03-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-03-16 | 2023-03-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-14 | 2023-03-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-09 | 2023-03-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-03-08 | 2023-03-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-06 | 2023-03-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-03-03 | 2023-03-01 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-02 | 2023-02-28 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-03-01 | 2023-02-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-28 | 2023-02-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-27 | 2023-02-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-24 | 2023-02-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-23 | 2023-02-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-22 | 2023-02-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-21 | 2023-02-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-20 | 2023-02-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-17 | 2023-02-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-16 | 2023-02-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-15 | 2023-02-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-14 | 2023-02-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-13 | 2023-02-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-10 | 2023-02-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-02-09 | 2023-02-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-08 | 2023-02-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-07 | 2023-02-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-26 | 2023-01-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-01-19 | 2023-01-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-01-18 | 2023-01-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-01-17 | 2023-01-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-01-12 | 2023-01-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-01-11 | 2023-01-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-01-10 | 2023-01-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-01-06 | 2023-01-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-01-05 | 2023-01-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-01-04 | 2022-12-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-01-03 | 2022-12-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-12-30 | 2022-12-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-12-29 | 2022-12-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-12-28 | 2022-12-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-12-23 | 2022-12-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-12-21 | 2022-12-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-20 | 2022-12-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-19 | 2022-12-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-16 | 2022-12-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-15 | 2022-12-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-12-14 | 2022-12-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-12-13 | 2022-12-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-12-12 | 2022-12-08 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-09 | 2022-12-07 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-12-08 | 2022-12-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-12-07 | 2022-12-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-02 | 2022-11-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-01 | 2022-11-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-30 | 2022-11-28 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-11-29 | 2022-11-25 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-28 | 2022-11-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-11-24 | 2022-11-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-23 | 2022-11-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-22 | 2022-11-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-21 | 2022-11-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-11-18 | 2022-11-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-11-16 | 2022-11-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-15 | 2022-11-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-11-11 | 2022-11-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-11-10 | 2022-11-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-09 | 2022-11-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-04 | 2022-11-02 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-11-03 | 2022-11-01 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-11-02 | 2022-10-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-31 | 2022-10-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-27 | 2022-10-25 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-26 | 2022-10-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-10-25 | 2022-10-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-10-24 | 2022-10-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-10-21 | 2022-10-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-20 | 2022-10-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-10-18 | 2022-10-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-17 | 2022-10-13 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-14 | 2022-10-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-10-13 | 2022-10-11 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-10-12 | 2022-10-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-10 | 2022-10-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-10-07 | 2022-10-05 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-10-06 | 2022-10-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-03 | 2022-09-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-09-30 | 2022-09-28 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-09-29 | 2022-09-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-09-28 | 2022-09-26 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-27 | 2022-09-23 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-09-26 | 2022-09-22 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-09-23 | 2022-09-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-09-20 | 2022-09-16 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-09-19 | 2022-09-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-09-16 | 2022-09-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-09-15 | 2022-09-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-09-14 | 2022-09-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-09-13 | 2022-09-08 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-09-09 | 2022-09-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-09-08 | 2022-09-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-09-07 | 2022-09-05 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-06 | 2022-09-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-09-05 | 2022-09-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-09-02 | 2022-08-31 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-09-01 | 2022-08-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-31 | 2022-08-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-08-29 | 2022-08-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-08-26 | 2022-08-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-24 | 2022-08-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-22 | 2022-08-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-08-17 | 2022-08-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-16 | 2022-08-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-08-15 | 2022-08-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-09 | 2022-08-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-08-05 | 2022-08-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-08-04 | 2022-08-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-03 | 2022-08-01 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-02 | 2022-07-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-07-29 | 2022-07-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-07-27 | 2022-07-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-07-26 | 2022-07-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-07-22 | 2022-07-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-21 | 2022-07-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-07-19 | 2022-07-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-14 | 2022-07-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-12 | 2022-07-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-11 | 2022-07-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-08 | 2022-07-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-07-06 | 2022-07-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-05 | 2022-06-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-29 | 2022-06-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-27 | 2022-06-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-06-24 | 2022-06-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-06-23 | 2022-06-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-06-22 | 2022-06-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-06-21 | 2022-06-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-06-20 | 2022-06-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-06-17 | 2022-06-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-06-16 | 2022-06-14 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-06-15 | 2022-06-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-06-14 | 2022-06-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-13 | 2022-06-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-06-10 | 2022-06-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-06-09 | 2022-06-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-08 | 2022-06-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-06-07 | 2022-06-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-06-06 | 2022-06-01 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-02 | 2022-05-31 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-01 | 2022-05-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-31 | 2022-05-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-30 | 2022-05-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-27 | 2022-05-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-26 | 2022-05-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-05-25 | 2022-05-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-05-24 | 2022-05-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-05-20 | 2022-05-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-05-19 | 2022-05-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-05-18 | 2022-05-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-05-16 | 2022-05-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-05-13 | 2022-05-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-05-12 | 2022-05-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-05-11 | 2022-05-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-05-10 | 2022-05-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-05-06 | 2022-05-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-05-05 | 2022-05-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-05-04 | 2022-04-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-05-03 | 2022-04-28 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-04-29 | 2022-04-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-04-28 | 2022-04-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-04-27 | 2022-04-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-04-26 | 2022-04-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-04-25 | 2022-04-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-04-22 | 2022-04-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-04-21 | 2022-04-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-04-19 | 2022-04-13 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-04-14 | 2022-04-12 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-04-13 | 2022-04-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-04-12 | 2022-04-08 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-04-11 | 2022-04-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-04-08 | 2022-04-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-04-07 | 2022-04-04 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-04-06 | 2022-04-01 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-04-04 | 2022-03-31 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-04-01 | 2022-03-30 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-03-31 | 2022-03-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-30 | 2022-03-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-03-29 | 2022-03-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-03-28 | 2022-03-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-25 | 2022-03-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-24 | 2022-03-22 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-03-23 | 2022-03-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-03-22 | 2022-03-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-21 | 2022-03-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-03-18 | 2022-03-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-03-17 | 2022-03-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-03-16 | 2022-03-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-15 | 2022-03-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-11 | 2022-03-09 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-03-10 | 2022-03-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-09 | 2022-03-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-03-08 | 2022-03-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-03-07 | 2022-03-03 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-03-04 | 2022-03-02 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-03-03 | 2022-03-01 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-03-02 | 2022-02-28 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-03-01 | 2022-02-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-02-28 | 2022-02-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-02-25 | 2022-02-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-24 | 2022-02-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-02-23 | 2022-02-21 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-02-22 | 2022-02-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-02-21 | 2022-02-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-02-18 | 2022-02-16 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2022-02-17 | 2022-02-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-02-16 | 2022-02-14 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-02-15 | 2022-02-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-02-14 | 2022-02-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-02-11 | 2022-02-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-02-10 | 2022-02-08 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-02-09 | 2022-02-07 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-02-08 | 2022-02-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-02-07 | 2022-01-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-02-04 | 2022-01-27 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-01-28 | 2022-01-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-01-27 | 2022-01-25 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-01-26 | 2022-01-24 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-01-25 | 2022-01-21 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-01-24 | 2022-01-20 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-01-21 | 2022-01-19 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-01-20 | 2022-01-18 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-01-19 | 2022-01-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-18 | 2022-01-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2022-01-17 | 2022-01-13 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2022-01-14 | 2022-01-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-01-13 | 2022-01-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-01-12 | 2022-01-10 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-01-11 | 2022-01-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-01-10 | 2022-01-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-01-07 | 2022-01-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2022-01-06 | 2022-01-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2022-01-05 | 2022-01-03 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2022-01-04 | 2021-12-31 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2022-01-03 | 2021-12-29 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2021-12-30 | 2021-12-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-12-29 | 2021-12-24 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-12-28 | 2021-12-22 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2021-12-23 | 2021-12-21 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2021-12-22 | 2021-12-20 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-12-21 | 2021-12-17 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2021-12-17 | 2021-12-15 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2021-12-16 | 2021-12-14 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-12-15 | 2021-12-13 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2021-12-14 | 2021-12-10 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-12-13 | 2021-12-09 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-12-10 | 2021-12-08 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-12-09 | 2021-12-07 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-12-08 | 2021-12-06 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2021-12-07 | 2021-12-03 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2021-12-06 | 2021-12-02 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-12-03 | 2021-12-01 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-12-02 | 2021-11-30 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-12-01 | 2021-11-29 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-11-30 | 2021-11-26 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2021-11-29 | 2021-11-25 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2021-11-26 | 2021-11-24 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-11-25 | 2021-11-23 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2021-11-24 | 2021-11-22 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2021-11-23 | 2021-11-19 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2021-11-22 | 2021-11-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2021-11-19 | 2021-11-17 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-11-18 | 2021-11-16 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-11-17 | 2021-11-15 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2021-11-16 | 2021-11-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-11-15 | 2021-11-11 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2021-11-12 | 2021-11-10 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-11-11 | 2021-11-09 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2021-11-10 | 2021-11-08 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2021-11-09 | 2021-11-05 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2021-11-08 | 2021-11-04 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-11-05 | 2021-11-03 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2021-11-04 | 2021-11-02 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2021-11-03 | 2021-11-01 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2021-11-02 | 2021-10-29 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2021-11-01 | 2021-10-28 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2021-10-29 | 2021-10-27 | 2.050 | 12,000 | -600,000 | 0.00% | 24,600 |
| 2021-10-28 | 2021-10-26 | 2.110 | 612,000 | -56,000 | 0.12% | 1,291,320 |
| 2021-10-27 | 2021-10-25 | 2.100 | 668,000 | -36,000 | 0.13% | 1,402,800 |
| 2021-10-26 | 2021-10-22 | 2.120 | 704,000 | -84,000 | 0.14% | 1,492,480 |
| 2021-10-25 | 2021-10-21 | 2.050 | 788,000 | -244,000 | 0.16% | 1,615,400 |
| 2021-10-22 | 2021-10-20 | 2.080 | 1,032,000 | -380,000 | 0.21% | 2,146,560 |
| 2021-06-18 | 2021-06-16 | 1.700 | 1,412,000 | +140,000 | 0.28% | 2,400,400 |
| 2021-06-09 | 2021-06-07 | 1.900 | 1,272,000 | -8,000 | 0.25% | 2,416,800 |
| 2021-06-04 | 2021-06-02 | 1.540 | 1,280,000 | -4,000 | 0.26% | 1,971,200 |
| 2021-05-14 | 2021-05-12 | 2.090 | 1,284,000 | +12,000 | 0.26% | 2,683,560 |
| 2021-03-23 | 2021-03-19 | 1.960 | 1,272,000 | +80,000 | 0.25% | 2,493,120 |
| 2021-03-18 | 2021-03-16 | 2.200 | 1,192,000 | +40,000 | 0.24% | 2,622,400 |
| 2021-01-29 | 2021-01-27 | 3.230 | 1,152,000 | +100,000 | 0.23% | 3,720,960 |
| 2021-01-20 | 2021-01-18 | 2.700 | 1,052,000 | +36,000 | 0.21% | 2,840,400 |
| 2021-01-19 | 2021-01-15 | 2.640 | 1,016,000 | +44,000 | 0.20% | 2,682,240 |
| 2021-01-18 | 2021-01-14 | 2.650 | 972,000 | +40,000 | 0.19% | 2,575,800 |
| 2021-01-15 | 2021-01-13 | 2.690 | 932,000 | +60,000 | 0.19% | 2,507,080 |
| 2021-01-14 | 2021-01-12 | 2.980 | 872,000 | +40,000 | 0.17% | 2,598,560 |
| 2021-01-04 | 2020-12-29 | 3.400 | 832,000 | +100,000 | 0.17% | 2,828,800 |
| 2020-12-21 | 2020-12-17 | 2.900 | 732,000 | +200,000 | 0.15% | 2,122,800 |
| 2020-12-16 | 2020-12-14 | 2.540 | 532,000 | +60,000 | 0.11% | 1,351,280 |
| 2020-12-14 | 2020-12-10 | 2.800 | 472,000 | -16,000 | 0.09% | 1,321,600 |
| 2020-12-09 | 2020-12-07 | 2.000 | 488,000 | -16,000 | 0.10% | 976,000 |
| 2020-11-04 | 2020-11-02 | 0.630 | 504,000 | +80,000 | 0.10% | 317,520 |
| 2020-09-17 | 2020-09-15 | 0.690 | 424,000 | +120,000 | 0.08% | 292,560 |
| 2020-09-15 | 2020-09-11 | 0.690 | 304,000 | +44,000 | 0.06% | 209,760 |
| 2020-08-13 | 2020-08-11 | 0.730 | 260,000 | +16,000 | 0.05% | 189,800 |
| 2020-08-11 | 2020-08-07 | 0.720 | 244,000 | +200,000 | 0.05% | 175,680 |
| 2020-05-26 | 2020-05-22 | 0.650 | 44,000 | +1,375 | 0.01% | 28,614 |
| 2019-09-23 | 2019-09-19 | 0.981 | 42,625 | -143,375 | 0.01% | 41,800 |
| 2019-09-19 | 2019-09-17 | 1.053 | 186,000 | +143,375 | 0.04% | 195,840 |
| 2019-09-02 | 2019-08-29 | 0.960 | 42,625 | +11,625 | 0.01% | 40,920 |
| 2019-08-23 | 2019-08-21 | 1.063 | 31,000 | +11,625 | 0.01% | 32,960 |
| 2019-07-23 | 2019-07-19 | 1.074 | 19,375 | -15,500 | 0.00% | 20,800 |
| 2019-07-19 | 2019-07-17 | 1.063 | 34,875 | -3,875 | 0.01% | 37,080 |
| 2019-07-18 | 2019-07-16 | 1.094 | 38,750 | 0.01% | 42,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy