History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.310 0 +0
2025-10-13 2025-10-09 9.560 0 +0
2025-10-10 2025-10-08 9.440 0 +0
2025-10-09 2025-10-06 9.830 0 +0
2025-10-08 2025-10-03 9.520 0 +0
2025-10-06 2025-10-02 9.150 0 +0
2025-10-03 2025-09-30 8.640 0 +0
2025-10-02 2025-09-29 9.220 0 +0
2025-09-30 2025-09-26 8.980 0 +0
2025-09-29 2025-09-25 9.500 0 +0
2025-09-26 2025-09-24 10.080 0 +0
2025-09-25 2025-09-23 10.200 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.620 0 +0
2025-09-22 2025-09-18 11.000 0 +0
2025-09-19 2025-09-17 10.900 0 +0
2025-09-18 2025-09-16 11.060 0 +0
2025-09-17 2025-09-15 10.710 0 +0
2025-09-16 2025-09-12 10.440 0 +0
2025-09-15 2025-09-11 10.180 0 +0
2025-09-12 2025-09-10 10.400 0 +0
2025-09-11 2025-09-09 10.630 0 +0
2025-09-10 2025-09-08 11.090 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 10.910 0 +0
2025-09-05 2025-09-03 10.630 0 +0
2025-09-04 2025-09-02 10.330 0 +0
2025-09-03 2025-09-01 11.230 0 +0
2025-09-02 2025-08-29 9.690 0 +0
2025-09-01 2025-08-28 8.380 0 +0
2025-08-29 2025-08-27 8.800 0 +0
2025-08-28 2025-08-26 8.420 0 +0
2025-08-27 2025-08-25 8.080 0 +0
2025-08-26 2025-08-22 7.800 0 +0
2025-08-25 2025-08-21 7.680 0 +0
2025-08-22 2025-08-20 8.160 0 +0
2025-08-21 2025-08-19 8.620 0 +0
2025-08-20 2025-08-18 8.900 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.640 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.250 0 +0
2025-08-13 2025-08-11 10.000 0 +0
2025-08-12 2025-08-08 7.840 0 +0
2025-08-11 2025-08-07 8.130 0 +0
2025-08-08 2025-08-06 7.960 0 +0
2025-08-07 2025-08-05 5.750 0 +0
2025-08-06 2025-08-04 5.480 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.840 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 3.740 0 +0
2025-07-30 2025-07-28 3.730 0 +0
2025-07-29 2025-07-25 3.610 0 +0
2025-07-28 2025-07-24 3.480 0 +0
2025-07-25 2025-07-23 3.390 0 +0
2025-07-24 2025-07-22 3.360 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 2.950 0 +0
2025-07-21 2025-07-17 2.450 0 +0
2025-07-18 2025-07-16 2.440 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.020 0 +0
2025-07-15 2025-07-11 1.990 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.060 0 +0
2025-07-07 2025-07-03 2.050 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.010 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.050 0 +0
2025-06-20 2025-06-18 2.080 0 +0
2025-06-19 2025-06-17 2.090 0 +0
2025-06-18 2025-06-16 2.100 0 +0
2025-06-17 2025-06-13 2.260 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.430 0 +0
2025-06-11 2025-06-09 2.390 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.280 0 +0
2025-06-06 2025-06-04 2.240 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.070 0 +0
2025-05-30 2025-05-28 2.060 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.990 0 +0
2025-05-26 2025-05-22 1.900 0 +0
2025-05-23 2025-05-21 1.880 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.650 0 +0
2025-05-19 2025-05-15 1.560 0 +0
2025-05-16 2025-05-14 1.550 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.670 0 +0
2025-05-12 2025-05-08 1.670 0 +0
2025-05-09 2025-05-07 1.690 0 +0
2025-05-08 2025-05-06 1.700 0 +0
2025-05-07 2025-05-02 1.660 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.770 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.690 0 +0
2025-04-28 2025-04-24 1.680 0 +0
2025-04-25 2025-04-23 1.710 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.720 0 +0
2025-04-16 2025-04-14 1.720 0 +0
2025-04-15 2025-04-11 1.700 0 +0
2025-04-14 2025-04-10 1.700 0 +0
2025-04-11 2025-04-09 1.700 0 +0
2025-04-10 2025-04-08 1.700 0 +0
2025-04-09 2025-04-07 1.700 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.700 0 +0
2025-04-03 2025-04-01 1.700 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.700 0 +0
2025-03-28 2025-03-26 1.780 0 +0
2025-03-27 2025-03-25 1.750 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.740 0 +0
2025-03-21 2025-03-19 1.750 0 +0
2025-03-20 2025-03-18 1.750 0 +0
2025-03-19 2025-03-17 1.760 0 +0
2025-03-18 2025-03-14 1.760 0 +0
2025-03-17 2025-03-13 1.760 0 +0
2025-03-14 2025-03-12 1.780 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.680 0 +0
2025-03-11 2025-03-07 1.770 0 +0
2025-03-10 2025-03-06 1.750 0 +0
2025-03-07 2025-03-05 1.790 0 +0
2025-03-06 2025-03-04 1.950 0 +0
2025-03-05 2025-03-03 1.940 0 +0
2025-03-04 2025-02-28 1.680 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.630 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.630 0 +0
2025-02-25 2025-02-21 1.750 0 +0
2025-02-24 2025-02-20 1.790 0 +0
2025-02-21 2025-02-19 1.570 0 +0
2025-02-20 2025-02-18 1.780 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.700 0 +0
2025-02-17 2025-02-13 1.780 0 +0
2025-02-14 2025-02-12 1.780 0 +0
2025-02-13 2025-02-11 1.750 0 +0
2025-02-12 2025-02-10 1.750 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.750 0 +0
2025-02-06 2025-02-04 1.830 0 +0
2025-02-05 2025-02-03 1.830 0 +0
2025-02-04 2025-01-28 1.830 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.830 0 +0
2025-01-24 2025-01-22 1.830 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.750 0 +0
2025-01-16 2025-01-14 1.690 0 +0
2025-01-15 2025-01-13 1.780 0 +0
2025-01-14 2025-01-10 1.800 0 +0
2025-01-13 2025-01-09 1.910 0 +0
2025-01-10 2025-01-08 1.870 0 +0
2025-01-09 2025-01-07 1.850 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 1.730 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.800 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.620 0 +0
2024-12-27 2024-12-20 1.600 0 +0
2024-12-23 2024-12-19 1.600 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.590 0 +0
2024-12-13 2024-12-11 1.630 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.770 0 +0
2024-12-10 2024-12-06 1.770 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.800 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.800 0 +0
2024-11-29 2024-11-27 1.850 0 +0
2024-11-28 2024-11-26 1.850 0 +0
2024-11-27 2024-11-25 1.850 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.780 0 +0
2024-11-22 2024-11-20 1.780 0 +0
2024-11-21 2024-11-19 1.650 0 +0
2024-11-20 2024-11-18 1.650 0 +0
2024-11-19 2024-11-15 1.640 0 +0
2024-11-18 2024-11-14 1.630 0 +0
2024-11-15 2024-11-13 1.630 0 +0
2024-11-14 2024-11-12 1.670 0 +0
2024-11-13 2024-11-11 1.670 0 +0
2024-11-12 2024-11-08 1.670 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.630 0 +0
2024-11-01 2024-10-30 1.630 0 +0
2024-10-31 2024-10-29 1.630 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.940 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 2.140 0 +0
2024-10-23 2024-10-21 2.020 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 2.110 0 +0
2024-10-17 2024-10-15 2.010 0 +0
2024-10-16 2024-10-14 2.170 0 +0
2024-10-15 2024-10-10 2.000 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 1.960 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.990 0 +0
2024-10-07 2024-10-03 2.010 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 1.980 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.960 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 2.080 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 1.800 0 +0
2024-09-23 2024-09-19 1.730 0 +0
2024-09-20 2024-09-17 1.730 0 +0
2024-09-19 2024-09-16 1.770 0 +0
2024-09-17 2024-09-13 1.680 0 +0
2024-09-16 2024-09-12 1.570 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.230 0 +0
2024-09-11 2024-09-09 1.240 0 +0
2024-09-10 2024-09-05 1.310 0 +0
2024-09-09 2024-09-04 1.100 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.750 0 +0
2024-08-29 2024-08-27 0.710 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.820 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.950 0 +0
2024-08-01 2024-07-30 0.910 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.890 0 +0
2024-07-24 2024-07-22 0.890 0 +0
2024-07-23 2024-07-19 0.890 0 +0
2024-07-22 2024-07-18 0.910 0 +0
2024-07-19 2024-07-17 0.910 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 1.026 0 +0
2024-07-15 2024-07-11 1.048 0 +0
2024-07-12 2024-07-10 1.069 0 +0
2024-07-11 2024-07-09 1.069 0 +0
2024-07-10 2024-07-08 1.048 0 +0
2024-07-09 2024-07-05 0.994 0 +0
2024-07-08 2024-07-04 0.994 0 +0
2024-07-05 2024-07-03 1.058 0 +0
2024-07-04 2024-07-02 0.877 0 +0
2024-07-03 2024-06-28 0.845 0 +0
2024-07-02 2024-06-27 0.845 0 +0
2024-06-28 2024-06-26 0.887 0 +0
2024-06-27 2024-06-25 0.919 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.941 0 +0
2024-06-21 2024-06-19 0.941 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.962 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 0.952 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.176 0 +0
2024-06-12 2024-06-07 1.123 0 +0
2024-06-11 2024-06-06 1.443 0 +0
2024-06-07 2024-06-05 1.433 0 +0
2024-06-06 2024-06-04 1.390 0 +0
2024-06-05 2024-06-03 1.347 0 +0
2024-06-04 2024-05-31 1.315 0 +0
2024-06-03 2024-05-30 1.454 0 +0
2024-05-31 2024-05-29 1.433 0 +0
2024-05-30 2024-05-28 1.390 0 +0
2024-05-29 2024-05-27 1.326 0 +0
2024-05-28 2024-05-24 1.262 0 +0
2024-05-27 2024-05-23 1.336 0 +0
2024-05-24 2024-05-22 1.497 0 +0
2024-05-23 2024-05-21 1.422 0 +0
2024-05-22 2024-05-20 1.646 0 +0
2024-05-21 2024-05-17 1.689 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.700 0 +0
2024-05-16 2024-05-13 1.657 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.818 0 +0
2024-05-10 2024-05-08 1.818 0 +0
2024-05-09 2024-05-07 1.860 0 +0
2024-05-08 2024-05-06 1.989 0 +0
2024-05-07 2024-05-03 2.288 0 +0
2024-05-06 2024-05-02 2.202 0 +0
2024-05-03 2024-04-30 2.160 0 +0
2024-05-02 2024-04-29 2.384 0 +0
2024-04-30 2024-04-26 2.427 0 +0
2024-04-29 2024-04-25 2.427 0 +0
2024-04-26 2024-04-24 2.448 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.384 0 +0
2024-04-23 2024-04-19 2.448 0 +0
2024-04-22 2024-04-18 2.395 0 +0
2024-04-19 2024-04-17 2.352 0 +0
2024-04-18 2024-04-16 2.459 0 +0
2024-04-17 2024-04-15 2.459 0 +0
2024-04-16 2024-04-12 2.384 0 +0
2024-04-15 2024-04-11 2.705 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.395 0 +0
2024-04-10 2024-04-08 2.502 0 +0
2024-04-09 2024-04-05 2.566 0 +0
2024-04-08 2024-04-03 2.673 0 +0
2024-04-05 2024-04-02 2.128 0 +0
2024-04-03 2024-03-28 2.406 0 +0
2024-04-02 2024-03-27 2.063 0 +0
2024-03-28 2024-03-26 2.138 0 +0
2024-03-27 2024-03-25 1.989 0 +0
2024-03-26 2024-03-22 2.128 0 +0
2024-03-25 2024-03-21 2.085 0 +0
2024-03-22 2024-03-20 2.096 0 +0
2024-03-21 2024-03-19 1.967 0 +0
2024-03-20 2024-03-18 1.903 0 +0
2024-03-19 2024-03-15 1.989 0 +0
2024-03-18 2024-03-14 1.978 0 +0
2024-03-15 2024-03-13 1.924 0 +0
2024-03-14 2024-03-12 1.882 0 +0
2024-03-13 2024-03-11 2.031 0 +0
2024-03-12 2024-03-08 2.074 0 +0
2024-03-11 2024-03-07 2.074 0 +0
2024-03-08 2024-03-06 2.074 0 +0
2024-03-07 2024-03-05 1.989 0 +0
2024-03-06 2024-03-04 2.010 0 +0
2024-03-05 2024-03-01 2.085 0 +0
2024-03-04 2024-02-29 2.042 0 +0
2024-03-01 2024-02-28 1.882 0 +0
2024-02-29 2024-02-27 2.085 0 +0
2024-02-28 2024-02-26 2.085 0 +0
2024-02-27 2024-02-23 2.085 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 2.021 0 +0
2024-02-22 2024-02-20 1.999 0 +0
2024-02-21 2024-02-19 1.999 0 +0
2024-02-20 2024-02-16 1.999 0 +0
2024-02-19 2024-02-15 2.085 0 +0
2024-02-16 2024-02-14 2.117 0 +0
2024-02-15 2024-02-09 2.299 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.903 0 +0
2024-02-07 2024-02-05 1.903 0 +0
2024-02-06 2024-02-02 1.839 0 +0
2024-02-05 2024-02-01 1.818 0 +0
2024-02-02 2024-01-31 1.871 0 +0
2024-02-01 2024-01-30 1.903 0 +0
2024-01-31 2024-01-29 1.903 0 +0
2024-01-30 2024-01-26 1.914 0 +0
2024-01-29 2024-01-25 1.818 0 +0
2024-01-26 2024-01-24 1.882 0 +0
2024-01-25 2024-01-23 1.828 0 +0
2024-01-24 2024-01-22 1.828 0 +0
2024-01-23 2024-01-19 1.828 0 +0
2024-01-22 2024-01-18 1.796 0 +0
2024-01-19 2024-01-17 1.882 0 +0
2024-01-18 2024-01-16 1.914 0 +0
2024-01-17 2024-01-15 1.839 0 +0
2024-01-16 2024-01-12 1.935 0 +0
2024-01-15 2024-01-11 1.903 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.978 0 +0
2024-01-10 2024-01-08 1.978 0 +0
2024-01-09 2024-01-05 1.978 0 +0
2024-01-08 2024-01-04 1.978 0 +0
2024-01-05 2024-01-03 1.978 0 +0
2024-01-04 2024-01-02 1.978 0 +0
2024-01-03 2023-12-29 1.978 0 +0
2024-01-02 2023-12-28 1.978 0 +0
2023-12-29 2023-12-27 1.882 0 +0
2023-12-28 2023-12-22 1.935 0 +0
2023-12-27 2023-12-21 1.935 0 +0
2023-12-22 2023-12-20 1.903 0 +0
2023-12-21 2023-12-19 2.085 0 +0
2023-12-20 2023-12-18 1.796 0 +0
2023-12-19 2023-12-15 1.871 0 +0
2023-12-18 2023-12-14 1.924 0 +0
2023-12-15 2023-12-13 1.924 0 +0
2023-12-14 2023-12-12 1.946 0 +0
2023-12-13 2023-12-11 1.978 0 +0
2023-12-12 2023-12-08 1.978 0 +0
2023-12-11 2023-12-07 1.978 0 +0
2023-12-08 2023-12-06 1.967 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.892 0 +0
2023-12-05 2023-12-01 1.882 0 +0
2023-12-04 2023-11-30 1.892 0 +0
2023-12-01 2023-11-29 1.978 0 +0
2023-11-30 2023-11-28 1.957 0 +0
2023-11-29 2023-11-27 1.871 0 +0
2023-11-28 2023-11-24 1.871 0 +0
2023-11-27 2023-11-23 1.935 0 +0
2023-11-24 2023-11-22 1.850 0 +0
2023-11-23 2023-11-21 1.924 0 +0
2023-11-22 2023-11-20 1.935 0 +0
2023-11-21 2023-11-17 1.924 0 +0
2023-11-20 2023-11-16 1.924 0 +0
2023-11-17 2023-11-15 1.839 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.839 0 +0
2023-11-14 2023-11-10 1.924 0 +0
2023-11-13 2023-11-09 1.764 0 +0
2023-11-10 2023-11-08 1.871 0 +0
2023-11-09 2023-11-07 1.989 0 +0
2023-11-08 2023-11-06 1.924 0 +0
2023-11-07 2023-11-03 1.924 0 +0
2023-11-06 2023-11-02 1.924 0 +0
2023-11-03 2023-11-01 1.871 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.860 0 +0
2023-10-31 2023-10-27 1.903 0 +0
2023-10-30 2023-10-26 1.924 0 +0
2023-10-27 2023-10-25 1.924 0 +0
2023-10-26 2023-10-24 1.935 0 +0
2023-10-25 2023-10-20 1.818 0 +0
2023-10-24 2023-10-19 1.818 0 +0
2023-10-20 2023-10-18 1.796 0 +0
2023-10-19 2023-10-17 1.796 0 +0
2023-10-18 2023-10-16 1.796 0 +0
2023-10-17 2023-10-13 1.572 0 +0
2023-10-16 2023-10-12 1.593 0 +0
2023-10-13 2023-10-11 1.582 0 +0
2023-10-12 2023-10-10 1.529 0 +0
2023-10-11 2023-10-09 1.443 0 +0
2023-10-10 2023-10-06 1.433 0 +0
2023-10-09 2023-10-05 1.390 0 +0
2023-10-06 2023-10-04 1.593 0 +0
2023-10-05 2023-10-03 1.646 0 +0
2023-10-04 2023-09-29 1.518 0 +0
2023-10-03 2023-09-28 1.379 0 +0
2023-09-29 2023-09-27 1.262 0 +0
2023-09-28 2023-09-26 1.240 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.240 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.272 0 +0
2023-09-21 2023-09-19 1.272 0 +0
2023-09-20 2023-09-18 1.251 0 +0
2023-09-19 2023-09-15 1.326 0 +0
2023-09-18 2023-09-14 1.283 0 +0
2023-09-15 2023-09-13 1.262 0 +0
2023-09-14 2023-09-12 1.197 0 +0
2023-09-13 2023-09-11 1.315 0 +0
2023-09-12 2023-09-07 1.262 0 +0
2023-09-11 2023-09-06 1.262 0 +0
2023-09-07 2023-09-05 1.326 0 +0
2023-09-06 2023-09-04 1.326 0 +0
2023-09-05 2023-08-31 1.305 0 +0
2023-09-04 2023-08-30 1.305 0 +0
2023-08-31 2023-08-29 1.239 0 +0
2023-08-30 2023-08-28 1.294 0 +0
2023-08-29 2023-08-25 1.316 0 +0
2023-08-28 2023-08-24 1.272 0 +0
2023-08-25 2023-08-23 1.261 0 +0
2023-08-24 2023-08-22 1.382 0 +0
2023-08-23 2023-08-21 1.261 0 +0
2023-08-22 2023-08-18 1.217 0 +0
2023-08-21 2023-08-17 1.239 0 +0
2023-08-18 2023-08-16 1.393 0 +0
2023-08-17 2023-08-15 1.228 0 +0
2023-08-16 2023-08-14 1.239 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.360 0 +0
2023-08-08 2023-08-04 1.283 0 +0
2023-08-07 2023-08-03 1.283 0 +0
2023-08-04 2023-08-02 1.272 0 +0
2023-08-03 2023-08-01 1.294 0 +0
2023-08-02 2023-07-31 1.294 0 +0
2023-08-01 2023-07-28 1.338 0 +0
2023-07-31 2023-07-27 1.371 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.404 0 +0
2023-07-26 2023-07-24 1.382 0 +0
2023-07-25 2023-07-21 1.415 0 +0
2023-07-24 2023-07-20 1.480 0 +0
2023-07-21 2023-07-19 1.436 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.436 0 +0
2023-07-18 2023-07-13 1.524 0 +0
2023-07-14 2023-07-12 1.371 0 +0
2023-07-13 2023-07-11 1.425 0 +0
2023-07-12 2023-07-10 1.425 0 +0
2023-07-11 2023-07-07 1.425 0 +0
2023-07-10 2023-07-06 1.425 0 +0
2023-07-07 2023-07-05 1.425 0 +0
2023-07-06 2023-07-04 1.447 0 +0
2023-07-05 2023-07-03 1.469 0 +0
2023-07-04 2023-06-30 1.469 0 +0
2023-07-03 2023-06-29 1.469 0 +0
2023-06-30 2023-06-28 1.480 0 +0
2023-06-29 2023-06-27 1.480 0 +0
2023-06-28 2023-06-26 1.480 0 +0
2023-06-27 2023-06-23 1.502 0 +0
2023-06-26 2023-06-21 1.513 0 +0
2023-06-23 2023-06-20 1.513 0 +0
2023-06-21 2023-06-19 1.513 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.535 0 +0
2023-06-16 2023-06-14 1.535 0 +0
2023-06-15 2023-06-13 1.502 0 +0
2023-06-14 2023-06-12 1.447 0 +0
2023-06-13 2023-06-09 1.568 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.590 0 +0
2023-06-08 2023-06-06 1.612 0 +0
2023-06-07 2023-06-05 1.513 0 +0
2023-06-06 2023-06-02 1.513 0 +0
2023-06-05 2023-06-01 1.415 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.612 0 +0
2023-05-31 2023-05-29 1.447 0 +0
2023-05-30 2023-05-25 1.491 0 +0
2023-05-29 2023-05-24 1.568 0 +0
2023-05-25 2023-05-23 1.667 0 +0
2023-05-24 2023-05-22 1.631 0 +0
2023-05-23 2023-05-19 1.631 0 +0
2023-05-22 2023-05-18 1.768 0 +0
2023-05-19 2023-05-17 1.825 0 +0
2023-05-18 2023-05-16 1.791 0 +0
2023-05-17 2023-05-15 1.803 0 +0
2023-05-16 2023-05-12 1.814 0 +0
2023-05-15 2023-05-11 1.871 0 +0
2023-05-12 2023-05-10 1.837 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.677 0 +0
2023-05-09 2023-05-05 1.643 0 +0
2023-05-08 2023-05-04 1.620 0 +0
2023-05-05 2023-05-03 1.597 0 +0
2023-05-04 2023-05-02 1.643 0 +0
2023-05-03 2023-04-28 1.574 0 +0
2023-05-02 2023-04-27 1.552 0 +0
2023-04-28 2023-04-26 1.483 0 +0
2023-04-27 2023-04-25 1.426 0 +0
2023-04-26 2023-04-24 1.574 0 +0
2023-04-25 2023-04-21 1.517 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.666 0 +0
2023-04-20 2023-04-18 1.540 0 +0
2023-04-19 2023-04-17 1.552 0 +0
2023-04-18 2023-04-14 1.506 0 +0
2023-04-17 2023-04-13 1.415 0 +0
2023-04-14 2023-04-12 1.449 0 +0
2023-04-13 2023-04-11 1.392 0 +0
2023-04-12 2023-04-06 1.358 0 +0
2023-04-11 2023-04-04 1.392 0 +0
2023-04-06 2023-04-03 1.369 0 +0
2023-04-04 2023-03-31 1.415 0 +0
2023-04-03 2023-03-30 1.437 0 +0
2023-03-31 2023-03-29 1.346 0 +0
2023-03-30 2023-03-28 1.415 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.495 0 +0
2023-03-27 2023-03-23 1.483 0 +0
2023-03-24 2023-03-22 1.358 0 +0
2023-03-23 2023-03-21 1.312 0 +0
2023-03-22 2023-03-20 1.358 0 +0
2023-03-21 2023-03-17 1.392 0 +0
2023-03-20 2023-03-16 1.437 0 +0
2023-03-17 2023-03-15 1.152 0 +0
2023-03-16 2023-03-14 1.038 0 +0
2023-03-15 2023-03-13 1.095 0 +0
2023-03-14 2023-03-10 1.175 0 +0
2023-03-13 2023-03-09 1.232 0 +0
2023-03-10 2023-03-08 1.221 0 +0
2023-03-09 2023-03-07 1.289 0 +0
2023-03-08 2023-03-06 1.289 0 +0
2023-03-07 2023-03-03 1.369 0 +0
2023-03-06 2023-03-02 1.392 0 +0
2023-03-03 2023-03-01 1.529 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.460 0 +0
2023-02-28 2023-02-24 1.472 0 +0
2023-02-27 2023-02-23 1.654 0 +0
2023-02-24 2023-02-22 1.734 0 +0
2023-02-23 2023-02-21 1.803 0 +0
2023-02-22 2023-02-20 1.974 0 +0
2023-02-21 2023-02-17 2.019 0 +0
2023-02-20 2023-02-16 2.133 0 +0
2023-02-17 2023-02-15 2.156 0 +0
2023-02-16 2023-02-14 2.259 0 +0
2023-02-15 2023-02-13 2.190 0 +0
2023-02-14 2023-02-10 2.316 0 +0
2023-02-13 2023-02-09 2.384 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.270 0 +0
2023-02-08 2023-02-06 2.282 0 +0
2023-02-07 2023-02-03 2.373 0 +0
2023-02-06 2023-02-02 2.362 0 +0
2023-02-03 2023-02-01 2.419 0 +0
2023-02-02 2023-01-31 2.225 0 +0
2023-02-01 2023-01-30 2.202 0 +0
2023-01-31 2023-01-27 2.305 0 +0
2023-01-30 2023-01-26 2.179 0 +0
2023-01-27 2023-01-20 2.293 0 +0
2023-01-26 2023-01-19 2.236 0 +0
2023-01-20 2023-01-18 2.190 0 +0
2023-01-19 2023-01-17 2.179 0 +0
2023-01-18 2023-01-16 2.145 0 +0
2023-01-17 2023-01-13 2.145 0 +0
2023-01-16 2023-01-12 2.145 0 +0
2023-01-13 2023-01-11 2.179 0 +0
2023-01-12 2023-01-10 2.259 0 +0
2023-01-11 2023-01-09 2.259 0 +0
2023-01-10 2023-01-06 2.305 0 +0
2023-01-09 2023-01-05 2.339 0 +0
2023-01-06 2023-01-04 2.270 0 +0
2023-01-05 2023-01-03 2.213 0 +0
2023-01-04 2022-12-30 2.236 0 +0
2023-01-03 2022-12-29 2.225 0 +0
2022-12-30 2022-12-28 2.213 0 +0
2022-12-29 2022-12-23 2.202 0 +0
2022-12-28 2022-12-22 2.225 0 +0
2022-12-23 2022-12-21 2.179 0 +0
2022-12-22 2022-12-20 2.202 0 +0
2022-12-21 2022-12-19 2.156 0 +0
2022-12-20 2022-12-16 2.270 0 +0
2022-12-19 2022-12-15 2.225 0 +0
2022-12-16 2022-12-14 2.236 0 +0
2022-12-15 2022-12-13 2.190 0 +0
2022-12-14 2022-12-12 2.168 0 +0
2022-12-13 2022-12-09 2.133 0 +0
2022-12-12 2022-12-08 2.065 0 +0
2022-12-09 2022-12-07 2.122 0 +0
2022-12-08 2022-12-06 2.122 0 +0
2022-12-07 2022-12-05 2.179 0 +0
2022-12-06 2022-12-02 2.065 0 +0
2022-12-05 2022-12-01 2.213 0 +0
2022-12-02 2022-11-30 2.099 0 +0
2022-12-01 2022-11-29 2.168 0 +0
2022-11-30 2022-11-28 2.213 0 +0
2022-11-29 2022-11-25 2.225 0 +0
2022-11-28 2022-11-24 2.225 0 +0
2022-11-25 2022-11-23 2.213 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.270 0 +0
2022-11-22 2022-11-18 2.282 0 +0
2022-11-21 2022-11-17 2.339 0 +0
2022-11-18 2022-11-16 2.270 0 +0
2022-11-17 2022-11-15 2.373 0 +0
2022-11-16 2022-11-14 2.259 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 2.270 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.430 0 +0
2022-11-09 2022-11-07 2.487 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.476 0 +0
2022-11-03 2022-11-01 2.396 0 +0
2022-11-02 2022-10-31 2.339 0 +0
2022-11-01 2022-10-28 2.362 0 +0
2022-10-31 2022-10-27 2.373 0 +0
2022-10-28 2022-10-26 2.282 0 +0
2022-10-27 2022-10-25 2.247 0 +0
2022-10-26 2022-10-24 2.305 0 +0
2022-10-25 2022-10-21 2.396 0 +0
2022-10-24 2022-10-20 2.350 0 +0
2022-10-21 2022-10-19 2.453 0 +0
2022-10-20 2022-10-18 2.635 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.293 0 +0
2022-10-17 2022-10-13 2.236 0 +0
2022-10-14 2022-10-12 2.305 0 +0
2022-10-13 2022-10-11 2.498 0 +0
2022-10-12 2022-10-10 2.533 0 +0
2022-10-11 2022-10-07 2.727 0 +0
2022-10-10 2022-10-06 2.670 0 +0
2022-10-07 2022-10-05 2.704 0 +0
2022-10-06 2022-10-03 2.704 0 +0
2022-10-05 2022-09-30 2.681 0 +0
2022-10-03 2022-09-29 2.624 0 +0
2022-09-30 2022-09-28 2.487 0 +0
2022-09-29 2022-09-27 2.555 0 +0
2022-09-28 2022-09-26 2.681 0 +0
2022-09-27 2022-09-23 2.635 0 +0
2022-09-26 2022-09-22 2.727 0 +0
2022-09-23 2022-09-21 2.818 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.829 0 +0
2022-09-20 2022-09-16 2.795 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.658 0 +0
2022-09-15 2022-09-13 2.692 0 +0
2022-09-14 2022-09-09 2.658 0 +0
2022-09-13 2022-09-08 2.704 0 +0
2022-09-09 2022-09-07 2.624 0 +0
2022-09-08 2022-09-06 2.647 0 +0
2022-09-07 2022-09-05 2.704 0 +0
2022-09-06 2022-09-02 2.727 0 +0
2022-09-05 2022-09-01 2.681 0 +0
2022-09-02 2022-08-31 2.758 0 +0
2022-09-01 2022-08-30 2.597 0 +0
2022-08-31 2022-08-29 2.689 0 +0
2022-08-30 2022-08-26 2.723 0 +0
2022-08-29 2022-08-25 2.654 0 +0
2022-08-26 2022-08-24 2.654 0 +0
2022-08-25 2022-08-23 2.620 0 +0
2022-08-24 2022-08-22 2.654 0 +0
2022-08-23 2022-08-19 2.747 0 +0
2022-08-22 2022-08-18 2.793 0 +0
2022-08-19 2022-08-17 2.793 0 +0
2022-08-18 2022-08-16 2.862 0 +0
2022-08-17 2022-08-15 2.827 0 +0
2022-08-16 2022-08-12 2.758 0 +0
2022-08-15 2022-08-11 2.770 0 +0
2022-08-12 2022-08-10 2.770 0 +0
2022-08-11 2022-08-09 2.781 0 +0
2022-08-10 2022-08-08 2.735 0 +0
2022-08-09 2022-08-05 2.597 0 +0
2022-08-08 2022-08-04 2.608 0 +0
2022-08-05 2022-08-03 2.700 0 +0
2022-08-04 2022-08-02 2.643 0 +0
2022-08-03 2022-08-01 2.643 0 +0
2022-08-02 2022-07-29 2.677 0 +0
2022-08-01 2022-07-28 2.712 0 +0
2022-07-29 2022-07-27 2.700 0 +0
2022-07-28 2022-07-26 2.700 0 +0
2022-07-27 2022-07-25 2.666 0 +0
2022-07-26 2022-07-22 2.712 0 +0
2022-07-25 2022-07-21 2.735 0 +0
2022-07-22 2022-07-20 2.793 0 +0
2022-07-21 2022-07-19 2.747 0 +0
2022-07-20 2022-07-18 2.758 0 +0
2022-07-19 2022-07-15 2.677 0 +0
2022-07-18 2022-07-14 2.700 0 +0
2022-07-15 2022-07-13 2.735 0 +0
2022-07-14 2022-07-12 2.654 0 +0
2022-07-13 2022-07-11 2.839 0 +0
2022-07-12 2022-07-08 2.827 0 +0
2022-07-11 2022-07-07 2.908 0 +0
2022-07-08 2022-07-06 2.908 0 +0
2022-07-07 2022-07-05 2.885 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.827 0 +0
2022-07-04 2022-06-29 2.839 0 +0
2022-06-30 2022-06-28 2.827 0 +0
2022-06-29 2022-06-27 2.920 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.885 0 +0
2022-06-24 2022-06-22 2.862 0 +0
2022-06-23 2022-06-21 2.850 0 +0
2022-06-22 2022-06-20 2.862 0 +0
2022-06-21 2022-06-17 2.874 0 +0
2022-06-20 2022-06-16 2.816 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.723 0 +0
2022-06-15 2022-06-13 2.816 0 +0
2022-06-14 2022-06-10 2.931 0 +0
2022-06-13 2022-06-09 2.816 0 +0
2022-06-10 2022-06-08 2.885 0 +0
2022-06-09 2022-06-07 2.677 0 +0
2022-06-08 2022-06-06 2.747 0 +0
2022-06-07 2022-06-02 2.827 0 +0
2022-06-06 2022-06-01 2.735 0 +0
2022-06-02 2022-05-31 2.435 0 +0
2022-06-01 2022-05-30 2.227 0 +0
2022-05-31 2022-05-27 2.262 0 +0
2022-05-30 2022-05-26 2.204 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.493 0 +0
2022-05-25 2022-05-23 2.613 0 +0
2022-05-24 2022-05-20 2.625 0 +0
2022-05-23 2022-05-19 2.625 0 +0
2022-05-20 2022-05-18 2.625 0 +0
2022-05-19 2022-05-17 2.636 0 +0
2022-05-18 2022-05-16 2.660 0 +0
2022-05-17 2022-05-13 2.790 0 +0
2022-05-16 2022-05-12 2.861 0 +0
2022-05-13 2022-05-11 2.956 0 +0
2022-05-12 2022-05-10 3.027 0 +0
2022-05-11 2022-05-06 3.062 0 +0
2022-05-10 2022-05-05 3.157 0 +0
2022-05-06 2022-05-04 3.157 0 +0
2022-05-05 2022-05-03 3.157 0 +0
2022-05-04 2022-04-29 3.133 0 +0
2022-05-03 2022-04-28 3.074 0 +0
2022-04-29 2022-04-27 3.074 0 +0
2022-04-28 2022-04-26 3.204 0 +0
2022-04-27 2022-04-25 2.991 0 +0
2022-04-26 2022-04-22 3.121 0 +0
2022-04-25 2022-04-21 3.098 0 +0
2022-04-22 2022-04-20 3.086 0 +0
2022-04-21 2022-04-19 3.216 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.133 0 +0
2022-04-14 2022-04-12 3.133 0 +0
2022-04-13 2022-04-11 2.932 0 +0
2022-04-12 2022-04-08 3.169 0 +0
2022-04-11 2022-04-07 3.239 0 +0
2022-04-08 2022-04-06 3.251 0 +0
2022-04-07 2022-04-04 3.251 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.310 0 +0
2022-04-01 2022-03-30 3.169 0 +0
2022-03-31 2022-03-29 3.511 0 +0
2022-03-30 2022-03-28 3.500 0 +0
2022-03-29 2022-03-25 3.488 0 +0
2022-03-28 2022-03-24 3.476 0 +0
2022-03-25 2022-03-23 3.405 0 +0
2022-03-24 2022-03-22 3.476 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.358 0 +0
2022-03-21 2022-03-17 3.381 0 +0
2022-03-18 2022-03-16 3.358 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.571 0 +0
2022-03-14 2022-03-10 3.618 0 +0
2022-03-11 2022-03-09 3.559 0 +0
2022-03-10 2022-03-08 3.712 0 +0
2022-03-09 2022-03-07 3.618 0 +0
2022-03-08 2022-03-04 3.712 0 +0
2022-03-07 2022-03-03 3.736 0 +0
2022-03-04 2022-03-02 3.854 0 +0
2022-03-03 2022-03-01 4.008 0 +0
2022-03-02 2022-02-28 3.925 0 +0
2022-03-01 2022-02-25 3.831 0 +0
2022-02-28 2022-02-24 3.724 0 +0
2022-02-25 2022-02-23 3.807 0 +0
2022-02-24 2022-02-22 3.771 0 +0
2022-02-23 2022-02-21 3.819 0 +0
2022-02-22 2022-02-18 3.783 0 +0
2022-02-21 2022-02-17 3.819 0 +0
2022-02-18 2022-02-16 3.771 0 +0
2022-02-17 2022-02-15 3.795 0 +0
2022-02-16 2022-02-14 3.842 0 +0
2022-02-15 2022-02-11 3.890 0 +0
2022-02-14 2022-02-10 3.902 0 +0
2022-02-11 2022-02-09 3.902 0 +0
2022-02-10 2022-02-08 4.233 0 +0
2022-02-09 2022-02-07 4.138 0 +0
2022-02-08 2022-02-04 3.913 0 +0
2022-02-07 2022-01-31 3.831 0 +0
2022-02-04 2022-01-27 3.677 0 +0
2022-01-28 2022-01-26 3.724 0 +0
2022-01-27 2022-01-25 3.819 0 +0
2022-01-26 2022-01-24 3.831 0 +0
2022-01-25 2022-01-21 3.866 0 +0
2022-01-24 2022-01-20 3.831 0 +0
2022-01-21 2022-01-19 3.831 0 +0
2022-01-20 2022-01-18 3.795 0 +0
2022-01-19 2022-01-17 3.807 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 3.925 0 +0
2022-01-14 2022-01-12 3.795 0 +0
2022-01-13 2022-01-11 3.831 0 +0
2022-01-12 2022-01-10 3.783 0 +0
2022-01-11 2022-01-07 3.748 0 +0
2022-01-10 2022-01-06 3.819 0 +0
2022-01-07 2022-01-05 4.020 0 +0
2022-01-06 2022-01-04 3.925 0 +0
2022-01-05 2022-01-03 3.925 0 +0
2022-01-04 2021-12-31 3.807 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 4.020 0 +0
2021-12-29 2021-12-24 3.937 0 +0
2021-12-28 2021-12-22 4.020 0 +0
2021-12-23 2021-12-21 3.854 0 +0
2021-12-22 2021-12-20 3.819 0 +0
2021-12-21 2021-12-17 3.842 0 +0
2021-12-20 2021-12-16 3.866 0 +0
2021-12-17 2021-12-15 3.748 0 +0
2021-12-16 2021-12-14 3.701 0 +0
2021-12-15 2021-12-13 3.677 0 +0
2021-12-14 2021-12-10 3.665 0 +0
2021-12-13 2021-12-09 3.712 0 +0
2021-12-10 2021-12-08 3.559 0 +0
2021-12-09 2021-12-07 3.677 0 +0
2021-12-08 2021-12-06 3.547 0 +0
2021-12-07 2021-12-03 4.043 0 +0
2021-12-06 2021-12-02 4.032 0 +0
2021-12-03 2021-12-01 4.079 0 +0
2021-12-02 2021-11-30 4.032 0 +0
2021-12-01 2021-11-29 3.890 0 +0
2021-11-30 2021-11-26 3.866 0 +0
2021-11-29 2021-11-25 3.795 0 +0
2021-11-26 2021-11-24 3.641 0 +0
2021-11-25 2021-11-23 3.571 0 +0
2021-11-24 2021-11-22 3.559 0 +0
2021-11-23 2021-11-19 3.641 0 +0
2021-11-22 2021-11-18 3.630 0 +0
2021-11-19 2021-11-17 3.523 0 +0
2021-11-18 2021-11-16 3.547 0 +0
2021-11-17 2021-11-15 3.488 0 +0
2021-11-16 2021-11-12 3.464 0 +0
2021-11-15 2021-11-11 3.511 0 +0
2021-11-12 2021-11-10 3.488 0 +0
2021-11-11 2021-11-09 3.452 0 +0
2021-11-10 2021-11-08 3.535 0 +0
2021-11-09 2021-11-05 3.571 0 +0
2021-11-08 2021-11-04 3.488 0 +0
2021-11-05 2021-11-03 3.488 0 -3,383
2021-10-05 2021-09-30 3.639 3,383 +30 0.00% 12,311
2021-08-05 2021-08-03 3.973 3,353 -5,028 0.00% 13,322
2021-07-30 2021-07-28 3.675 8,381 -5,867 0.00% 30,799
2021-07-29 2021-07-27 3.615 14,248 -6,705 0.00% 51,509
2021-06-23 2021-06-21 3.997 20,953 -5,029 0.00% 83,748
2021-06-18 2021-06-16 3.878 25,982 -5,029 0.00% 100,749
2021-06-15 2021-06-10 3.925 31,011 -1,676 0.00% 121,729
2021-06-09 2021-06-07 3.937 32,687 -8,382 0.00% 128,698
2021-06-08 2021-06-04 3.818 41,069 +3,353 0.00% 156,801
2021-05-31 2021-05-27 3.730 37,716 -5,029 0.00% 140,691
2021-05-28 2021-05-26 3.839 42,745 +499 0.00% 164,095
2021-05-25 2021-05-21 3.839 42,246 -829 0.00% 162,179
2021-05-24 2021-05-20 3.863 43,075 -4,970 0.00% 166,402
2021-05-18 2021-05-14 3.718 48,045 -5,798 0.00% 178,641
2021-05-17 2021-05-13 3.742 53,843 -5,799 0.00% 201,499
2021-05-14 2021-05-12 3.742 59,642 -5,798 0.01% 223,201
2021-05-07 2021-05-05 3.718 65,440 -4,970 0.01% 243,319
2021-05-06 2021-05-04 3.911 70,410 -8,284 0.01% 275,399
2021-05-05 2021-05-03 3.585 78,694 -8,283 0.01% 282,151
2021-01-28 2021-01-26 2.752 86,977 -8,284 0.01% 239,399
2021-01-13 2021-01-11 2.728 95,261 -8,284 0.01% 259,900
2021-01-08 2021-01-06 2.777 103,545 -4,970 0.01% 287,501
2021-01-07 2021-01-05 2.620 108,515 -24,850 0.01% 284,271
2021-01-06 2021-01-04 2.680 133,365 -11,597 0.01% 357,419
2020-09-22 2020-09-18 2.934 144,962 +1,656 0.01% 425,249
2020-09-15 2020-09-11 3.018 143,306 -16,567 0.01% 432,501
2020-09-02 2020-08-31 3.232 159,873 +1,032 0.01% 516,717
2020-07-27 2020-07-23 3.584 158,841 -3,292 0.01% 569,351
2020-07-24 2020-07-22 3.439 162,133 +3,292 0.01% 557,511
2020-07-23 2020-07-21 3.657 158,841 +4,938 0.01% 580,931
2020-07-22 2020-07-20 3.730 153,903 -4,938 0.01% 574,091
2020-07-20 2020-07-16 3.548 158,841 +4,938 0.01% 563,561
2020-07-07 2020-07-03 3.682 153,903 +13,169 0.01% 566,611
2020-07-06 2020-07-02 3.815 140,734 +24,690 0.01% 536,938
2020-06-29 2020-06-24 3.633 116,044 +5,761 0.01% 421,589
2020-06-23 2020-06-19 3.682 110,283 +8,230 0.01% 406,019
2020-06-19 2020-06-17 3.682 102,053 +8,230 0.01% 375,720
2020-06-09 2020-06-05 3.767 93,823 +8,230 0.01% 353,400
2020-06-05 2020-06-03 3.760 85,593 +1,501 0.01% 321,804
2020-05-25 2020-05-21 3.784 84,092 -4,851 0.01% 318,240
2020-05-15 2020-05-13 3.809 88,943 +16,171 0.01% 338,798
2020-04-29 2020-04-27 3.710 72,772 -4,043 0.01% 270,000
2020-04-20 2020-04-16 3.883 76,815 +4,043 0.01% 298,301
2020-03-11 2020-03-09 4.687 72,772 -4,043 0.01% 341,101
2020-03-10 2020-03-06 4.947 76,815 +4,043 0.01% 380,001
2020-03-09 2020-03-05 4.910 72,772 +8,086 0.01% 357,301
2020-03-05 2020-03-03 4.836 64,686 -4,043 0.01% 312,799
2020-03-04 2020-03-02 4.576 68,729 +4,043 0.01% 314,500
2020-03-03 2020-02-28 4.638 64,686 +8,086 0.01% 299,999
2020-03-02 2020-02-27 4.638 56,600 +8,085 0.01% 262,498
2020-02-21 2020-02-19 4.897 48,515 +8,086 0.00% 237,602
2020-02-12 2020-02-10 4.687 40,429 +40,429 0.00% 189,501
2020-02-11 2020-02-07 4.353 0 -16,172
2020-02-07 2020-02-05 4.180 16,172 -16,171 0.00% 67,602
2020-02-05 2020-02-03 4.044 32,343 -22,640 0.00% 130,800
2019-10-28 2019-10-24 4.131 54,983 +16,171 0.01% 227,119
2019-09-11 2019-09-09 3.673 38,812 -4,043 0.00% 142,561
2019-09-10 2019-09-06 3.698 42,855 +4,043 0.00% 158,472
2019-08-23 2019-08-21 3.859 38,812 -8,085 0.00% 149,761
2019-08-22 2019-08-20 3.822 46,897 +4,042 0.00% 179,218
2019-08-16 2019-08-14 3.698 42,855 -4,042 0.00% 158,472
2019-08-09 2019-08-07 3.784 46,897 +8,085 0.00% 177,478
2019-08-02 2019-07-31 3.822 38,812 +4,043 0.00% 148,321
2019-07-23 2019-07-19 3.883 34,769 +2,426 0.00% 135,021
2019-07-22 2019-07-18 3.822 32,343 +4,043 0.00% 123,600
2019-07-19 2019-07-17 4.044 28,300 +4,043 0.00% 114,449
2019-07-16 2019-07-12 3.797 24,257 0.00% 92,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top