History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 613,000 | +0 | 0.04% | 5,707,030 |
| 2025-10-13 | 2025-10-09 | 9.560 | 613,000 | +0 | 0.04% | 5,860,280 |
| 2025-10-10 | 2025-10-08 | 9.440 | 613,000 | -17,000 | 0.04% | 5,786,720 |
| 2025-10-09 | 2025-10-06 | 9.830 | 630,000 | +67,000 | 0.04% | 6,192,900 |
| 2025-10-08 | 2025-10-03 | 9.520 | 563,000 | -18,000 | 0.03% | 5,359,760 |
| 2025-10-06 | 2025-10-02 | 9.150 | 581,000 | +4,000 | 0.04% | 5,316,150 |
| 2025-10-02 | 2025-09-29 | 9.220 | 577,000 | -4,000 | 0.04% | 5,319,940 |
| 2025-09-30 | 2025-09-26 | 8.980 | 581,000 | -36,000 | 0.04% | 5,217,380 |
| 2025-09-29 | 2025-09-25 | 9.500 | 617,000 | -12,000 | 0.04% | 5,861,500 |
| 2025-09-26 | 2025-09-24 | 10.080 | 629,000 | +12,000 | 0.04% | 6,340,320 |
| 2025-09-25 | 2025-09-23 | 10.200 | 617,000 | +4,000 | 0.04% | 6,293,400 |
| 2025-09-24 | 2025-09-22 | 10.660 | 613,000 | -50,000 | 0.04% | 6,534,580 |
| 2025-09-23 | 2025-09-19 | 10.620 | 663,000 | -16,000 | 0.04% | 7,041,060 |
| 2025-09-22 | 2025-09-18 | 11.000 | 679,000 | +2,000 | 0.04% | 7,469,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 677,000 | +3,000 | 0.04% | 7,379,300 |
| 2025-09-18 | 2025-09-16 | 11.060 | 674,000 | +109,000 | 0.04% | 7,454,440 |
| 2025-09-17 | 2025-09-15 | 10.710 | 565,000 | +100,000 | 0.03% | 6,051,150 |
| 2025-09-16 | 2025-09-12 | 10.440 | 465,000 | -1,000 | 0.03% | 4,854,600 |
| 2025-09-15 | 2025-09-11 | 10.180 | 466,000 | +6,000 | 0.03% | 4,743,880 |
| 2025-09-12 | 2025-09-10 | 10.400 | 460,000 | -8,000 | 0.03% | 4,784,000 |
| 2025-09-11 | 2025-09-09 | 10.630 | 468,000 | +14,000 | 0.03% | 4,974,840 |
| 2025-09-10 | 2025-09-08 | 11.090 | 454,000 | -64,000 | 0.03% | 5,034,860 |
| 2025-09-09 | 2025-09-05 | 11.080 | 518,000 | +15,000 | 0.03% | 5,739,440 |
| 2025-09-08 | 2025-09-04 | 10.910 | 503,000 | +35,000 | 0.03% | 5,487,730 |
| 2025-09-05 | 2025-09-03 | 10.630 | 468,000 | +6,000 | 0.03% | 4,974,840 |
| 2025-09-04 | 2025-09-02 | 10.330 | 462,000 | -48,000 | 0.03% | 4,772,460 |
| 2025-09-03 | 2025-09-01 | 11.230 | 510,000 | +2,000 | 0.03% | 5,727,300 |
| 2025-09-02 | 2025-08-29 | 9.690 | 508,000 | -28,000 | 0.03% | 4,922,520 |
| 2025-09-01 | 2025-08-28 | 8.380 | 536,000 | -3,000 | 0.03% | 4,491,680 |
| 2025-08-29 | 2025-08-27 | 8.800 | 539,000 | +36,000 | 0.03% | 4,743,200 |
| 2025-08-28 | 2025-08-26 | 8.420 | 503,000 | -1,000 | 0.03% | 4,235,260 |
| 2025-08-27 | 2025-08-25 | 8.080 | 504,000 | -10,000 | 0.03% | 4,072,320 |
| 2025-08-26 | 2025-08-22 | 7.800 | 514,000 | -38,000 | 0.03% | 4,009,200 |
| 2025-08-25 | 2025-08-21 | 7.680 | 552,000 | +18,000 | 0.03% | 4,239,360 |
| 2025-08-22 | 2025-08-20 | 8.160 | 534,000 | -129,000 | 0.03% | 4,357,440 |
| 2025-08-21 | 2025-08-19 | 8.620 | 663,000 | -50,000 | 0.04% | 5,715,060 |
| 2025-08-20 | 2025-08-18 | 8.900 | 713,000 | +23,000 | 0.04% | 6,345,700 |
| 2025-08-19 | 2025-08-15 | 8.720 | 690,000 | -3,000 | 0.04% | 6,016,800 |
| 2025-08-18 | 2025-08-14 | 8.640 | 693,000 | +25,000 | 0.04% | 5,987,520 |
| 2025-08-15 | 2025-08-13 | 9.550 | 668,000 | +16,000 | 0.04% | 6,379,400 |
| 2025-08-14 | 2025-08-12 | 9.250 | 652,000 | +4,000 | 0.04% | 6,031,000 |
| 2025-08-13 | 2025-08-11 | 10.000 | 648,000 | -46,000 | 0.04% | 6,480,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 694,000 | -44,000 | 0.04% | 5,440,960 |
| 2025-08-11 | 2025-08-07 | 8.130 | 738,000 | -38,000 | 0.05% | 5,999,940 |
| 2025-08-08 | 2025-08-06 | 7.960 | 776,000 | -220,000 | 0.05% | 6,176,960 |
| 2025-08-07 | 2025-08-05 | 5.750 | 996,000 | -181,000 | 0.06% | 5,727,000 |
| 2025-08-06 | 2025-08-04 | 5.480 | 1,177,000 | -252,000 | 0.07% | 6,449,960 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,429,000 | -209,000 | 0.09% | 6,487,660 |
| 2025-08-04 | 2025-07-31 | 4.840 | 1,638,000 | -9,000 | 0.10% | 7,927,920 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,647,000 | -84,000 | 0.10% | 7,098,570 |
| 2025-07-31 | 2025-07-29 | 3.740 | 1,731,000 | -124,000 | 0.11% | 6,473,940 |
| 2025-07-30 | 2025-07-28 | 3.730 | 1,855,000 | -50,000 | 0.11% | 6,919,150 |
| 2025-07-29 | 2025-07-25 | 3.610 | 1,905,000 | +27,000 | 0.12% | 6,877,050 |
| 2025-07-28 | 2025-07-24 | 3.480 | 1,878,000 | +49,000 | 0.12% | 6,535,440 |
| 2025-07-25 | 2025-07-23 | 3.390 | 1,829,000 | +13,000 | 0.11% | 6,200,310 |
| 2025-07-24 | 2025-07-22 | 3.360 | 1,816,000 | -220,000 | 0.11% | 6,101,760 |
| 2025-07-23 | 2025-07-21 | 3.920 | 2,036,000 | +238,000 | 0.13% | 7,981,120 |
| 2025-07-22 | 2025-07-18 | 2.950 | 1,798,000 | +29,000 | 0.11% | 5,304,100 |
| 2025-07-21 | 2025-07-17 | 2.450 | 1,769,000 | +1,000 | 0.11% | 4,334,050 |
| 2025-06-03 | 2025-05-30 | 2.110 | 1,768,000 | -300,000 | 0.11% | 3,730,480 |
| 2025-05-02 | 2025-04-29 | 1.770 | 2,068,000 | +1,000 | 0.13% | 3,660,360 |
| 2025-04-16 | 2025-04-14 | 1.720 | 2,067,000 | +1,000 | 0.13% | 3,555,240 |
| 2025-03-11 | 2025-03-07 | 1.770 | 2,066,000 | +5,000 | 0.13% | 3,656,820 |
| 2025-03-04 | 2025-02-28 | 1.680 | 2,061,000 | -300,000 | 0.13% | 3,462,480 |
| 2025-01-23 | 2025-01-21 | 1.850 | 2,361,000 | +3,000 | 0.15% | 4,367,850 |
| 2025-01-20 | 2025-01-16 | 1.740 | 2,358,000 | -1,000 | 0.15% | 4,102,920 |
| 2025-01-15 | 2025-01-13 | 1.780 | 2,359,000 | -2,000 | 0.15% | 4,199,020 |
| 2024-12-16 | 2024-12-12 | 1.590 | 2,361,000 | -3,000 | 0.15% | 3,753,990 |
| 2024-11-27 | 2024-11-25 | 1.850 | 2,364,000 | -5,000 | 0.15% | 4,373,400 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,369,000 | -230,000 | 0.15% | 3,932,540 |
| 2024-10-03 | 2024-09-30 | 1.980 | 2,599,000 | -4,000 | 0.16% | 5,146,020 |
| 2024-09-26 | 2024-09-24 | 2.080 | 2,603,000 | +4,000 | 0.16% | 5,414,240 |
| 2024-09-24 | 2024-09-20 | 1.800 | 2,599,000 | +5,000 | 0.16% | 4,678,200 |
| 2024-09-17 | 2024-09-13 | 1.680 | 2,594,000 | -35,000 | 0.16% | 4,357,920 |
| 2024-09-13 | 2024-09-11 | 1.570 | 2,629,000 | -396,000 | 0.16% | 4,127,530 |
| 2024-09-11 | 2024-09-09 | 1.240 | 3,025,000 | -12,000 | 0.19% | 3,751,000 |
| 2024-09-10 | 2024-09-05 | 1.310 | 3,037,000 | -130,000 | 0.19% | 3,978,470 |
| 2024-09-05 | 2024-09-03 | 1.110 | 3,167,000 | -6,000 | 0.19% | 3,515,370 |
| 2024-09-04 | 2024-09-02 | 1.080 | 3,173,000 | +6,000 | 0.20% | 3,426,840 |
| 2024-09-03 | 2024-08-30 | 0.860 | 3,167,000 | +240,000 | 0.19% | 2,723,620 |
| 2024-09-02 | 2024-08-29 | 0.820 | 2,927,000 | +50,000 | 0.18% | 2,400,140 |
| 2024-08-29 | 2024-08-27 | 0.710 | 2,877,000 | +320,000 | 0.18% | 2,042,670 |
| 2024-08-28 | 2024-08-26 | 0.720 | 2,557,000 | +300,000 | 0.16% | 1,841,040 |
| 2024-07-15 | 2024-07-11 | 1.048 | 2,257,000 | +145,976 | 0.17% | 2,364,809 |
| 2024-07-10 | 2024-07-08 | 1.048 | 2,111,024 | +58,926 | 0.17% | 2,211,860 |
| 2024-07-05 | 2024-07-03 | 1.058 | 2,052,098 | +213,253 | 0.16% | 2,172,059 |
| 2024-07-04 | 2024-07-02 | 0.877 | 1,838,845 | +3,741 | 0.15% | 1,612,120 |
| 2024-06-24 | 2024-06-20 | 0.941 | 1,835,104 | +3,742 | 0.14% | 1,726,560 |
| 2024-06-21 | 2024-06-19 | 0.941 | 1,831,362 | +93,532 | 0.14% | 1,723,040 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,737,830 | +9,353 | 0.14% | 1,616,460 |
| 2024-06-19 | 2024-06-17 | 0.962 | 1,728,477 | +9,353 | 0.14% | 1,663,200 |
| 2024-06-18 | 2024-06-14 | 1.069 | 1,719,124 | +5,612 | 0.14% | 1,838,001 |
| 2024-06-14 | 2024-06-12 | 1.080 | 1,713,512 | +28,060 | 0.14% | 1,850,320 |
| 2024-06-12 | 2024-06-07 | 1.123 | 1,685,452 | +93,532 | 0.13% | 1,892,100 |
| 2024-05-30 | 2024-05-28 | 1.390 | 1,591,920 | -935 | 0.13% | 2,212,601 |
| 2024-05-29 | 2024-05-27 | 1.326 | 1,592,855 | +28,060 | 0.13% | 2,111,720 |
| 2024-05-28 | 2024-05-24 | 1.262 | 1,564,795 | +3,741 | 0.12% | 1,974,140 |
| 2024-05-23 | 2024-05-21 | 1.422 | 1,561,054 | +37,413 | 0.12% | 2,219,770 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,523,641 | -935 | 0.12% | 2,590,110 |
| 2024-05-16 | 2024-05-13 | 1.657 | 1,524,576 | -936 | 0.12% | 2,526,499 |
| 2024-05-10 | 2024-05-08 | 1.818 | 1,525,512 | -17,771 | 0.12% | 2,772,701 |
| 2024-05-08 | 2024-05-06 | 1.989 | 1,543,283 | +17,771 | 0.12% | 3,069,000 |
| 2024-04-03 | 2024-03-28 | 2.406 | 1,525,512 | -17,771 | 0.12% | 3,669,751 |
| 2024-03-28 | 2024-03-26 | 2.138 | 1,543,283 | -19,642 | 0.12% | 3,300,000 |
| 2024-02-28 | 2024-02-26 | 2.085 | 1,562,925 | -31,801 | 0.12% | 3,258,451 |
| 2024-02-19 | 2024-02-15 | 2.085 | 1,594,726 | -26,189 | 0.13% | 3,324,751 |
| 2023-12-14 | 2023-12-12 | 1.946 | 1,620,915 | +1,871 | 0.13% | 3,154,061 |
| 2023-12-01 | 2023-11-29 | 1.978 | 1,619,044 | -115,045 | 0.13% | 3,202,350 |
| 2023-11-30 | 2023-11-28 | 1.957 | 1,734,089 | +1,871 | 0.14% | 3,392,821 |
| 2023-11-29 | 2023-11-27 | 1.871 | 1,732,218 | +935 | 0.14% | 3,241,000 |
| 2023-11-27 | 2023-11-23 | 1.935 | 1,731,283 | +936 | 0.14% | 3,350,311 |
| 2023-11-17 | 2023-11-15 | 1.839 | 1,730,347 | -18,707 | 0.14% | 3,181,999 |
| 2023-11-16 | 2023-11-14 | 1.924 | 1,749,054 | -16,836 | 0.14% | 3,366,000 |
| 2023-11-09 | 2023-11-07 | 1.989 | 1,765,890 | +6,548 | 0.14% | 3,511,681 |
| 2023-10-18 | 2023-10-16 | 1.796 | 1,759,342 | -49,573 | 0.14% | 3,160,079 |
| 2023-10-12 | 2023-10-10 | 1.529 | 1,808,915 | -21,512 | 0.14% | 2,765,621 |
| 2023-10-05 | 2023-10-03 | 1.646 | 1,830,427 | +4,677 | 0.14% | 3,013,780 |
| 2023-09-29 | 2023-09-27 | 1.262 | 1,825,750 | +2,806 | 0.14% | 2,303,360 |
| 2023-09-21 | 2023-09-19 | 1.272 | 1,822,944 | +2,806 | 0.14% | 2,319,310 |
| 2023-09-19 | 2023-09-15 | 1.326 | 1,820,138 | +935 | 0.14% | 2,413,039 |
| 2023-09-11 | 2023-09-06 | 1.262 | 1,819,203 | +935 | 0.14% | 2,295,100 |
| 2023-09-07 | 2023-09-05 | 1.326 | 1,818,268 | +4,677 | 0.14% | 2,410,560 |
| 2023-09-06 | 2023-09-04 | 1.326 | 1,813,591 | +3,741 | 0.14% | 2,404,360 |
| 2023-09-04 | 2023-08-30 | 1.305 | 1,809,850 | +45,170 | 0.14% | 2,361,591 |
| 2023-08-24 | 2023-08-22 | 1.382 | 1,764,680 | +912 | 0.14% | 2,438,100 |
| 2023-08-18 | 2023-08-16 | 1.393 | 1,763,768 | +3,648 | 0.14% | 2,456,180 |
| 2023-08-17 | 2023-08-15 | 1.228 | 1,760,120 | +5,472 | 0.14% | 2,161,600 |
| 2023-08-09 | 2023-08-07 | 1.360 | 1,754,648 | +2,736 | 0.14% | 2,385,760 |
| 2023-08-07 | 2023-08-03 | 1.283 | 1,751,912 | +3,648 | 0.14% | 2,247,570 |
| 2023-07-26 | 2023-07-24 | 1.382 | 1,748,264 | +1,824 | 0.14% | 2,415,420 |
| 2023-07-24 | 2023-07-20 | 1.480 | 1,746,440 | +4,560 | 0.14% | 2,585,250 |
| 2023-07-19 | 2023-07-14 | 1.436 | 1,741,880 | +2,736 | 0.14% | 2,502,100 |
| 2023-07-18 | 2023-07-13 | 1.524 | 1,739,144 | +912 | 0.14% | 2,650,730 |
| 2023-07-07 | 2023-07-05 | 1.425 | 1,738,232 | +912 | 0.14% | 2,477,800 |
| 2023-07-03 | 2023-06-29 | 1.469 | 1,737,320 | +912 | 0.14% | 2,552,700 |
| 2023-06-29 | 2023-06-27 | 1.480 | 1,736,408 | +912 | 0.14% | 2,570,400 |
| 2023-06-21 | 2023-06-19 | 1.513 | 1,735,496 | +2,736 | 0.14% | 2,626,140 |
| 2023-06-15 | 2023-06-13 | 1.502 | 1,732,760 | +2,736 | 0.14% | 2,602,999 |
| 2023-06-08 | 2023-06-06 | 1.612 | 1,730,024 | +3,647 | 0.14% | 2,788,589 |
| 2023-06-06 | 2023-06-02 | 1.513 | 1,726,377 | +1,824 | 0.14% | 2,612,341 |
| 2023-06-05 | 2023-06-01 | 1.415 | 1,724,553 | +912 | 0.14% | 2,439,391 |
| 2023-06-01 | 2023-05-30 | 1.612 | 1,723,641 | +4,560 | 0.14% | 2,778,301 |
| 2023-05-30 | 2023-05-25 | 1.491 | 1,719,081 | +912 | 0.14% | 2,563,600 |
| 2023-05-25 | 2023-05-23 | 1.667 | 1,718,169 | +4,560 | 0.14% | 2,863,680 |
| 2023-05-23 | 2023-05-19 | 1.631 | 1,713,609 | +66,579 | 0.14% | 2,795,588 |
| 2023-05-22 | 2023-05-18 | 1.768 | 1,647,030 | +877 | 0.14% | 2,912,451 |
| 2023-05-19 | 2023-05-17 | 1.825 | 1,646,153 | -25,420 | 0.14% | 3,004,800 |
| 2023-05-18 | 2023-05-16 | 1.791 | 1,671,573 | +877 | 0.14% | 2,993,990 |
| 2023-05-17 | 2023-05-15 | 1.803 | 1,670,696 | +876 | 0.14% | 3,011,479 |
| 2023-05-15 | 2023-05-11 | 1.871 | 1,669,820 | +7,889 | 0.14% | 3,124,200 |
| 2023-05-12 | 2023-05-10 | 1.837 | 1,661,931 | +8,765 | 0.14% | 3,052,560 |
| 2023-05-09 | 2023-05-05 | 1.643 | 1,653,166 | +877 | 0.14% | 2,715,841 |
| 2023-05-05 | 2023-05-03 | 1.597 | 1,652,289 | -38,568 | 0.14% | 2,639,000 |
| 2023-05-02 | 2023-04-27 | 1.552 | 1,690,857 | +877 | 0.14% | 2,623,440 |
| 2023-04-28 | 2023-04-26 | 1.483 | 1,689,980 | +3,506 | 0.14% | 2,506,399 |
| 2023-04-27 | 2023-04-25 | 1.426 | 1,686,474 | +876 | 0.14% | 2,405,000 |
| 2023-04-26 | 2023-04-24 | 1.574 | 1,685,598 | +1,753 | 0.14% | 2,653,740 |
| 2023-04-21 | 2023-04-19 | 1.666 | 1,683,845 | +3,507 | 0.14% | 2,804,661 |
| 2023-04-20 | 2023-04-18 | 1.540 | 1,680,338 | +876 | 0.14% | 2,587,949 |
| 2023-04-18 | 2023-04-14 | 1.506 | 1,679,462 | +877 | 0.14% | 2,529,120 |
| 2023-04-14 | 2023-04-12 | 1.449 | 1,678,585 | +2,629 | 0.14% | 2,432,049 |
| 2023-04-13 | 2023-04-11 | 1.392 | 1,675,956 | +3,506 | 0.14% | 2,332,640 |
| 2023-04-11 | 2023-04-04 | 1.392 | 1,672,450 | +877 | 0.14% | 2,327,761 |
| 2023-03-27 | 2023-03-23 | 1.483 | 1,671,573 | +2,630 | 0.14% | 2,479,100 |
| 2023-03-22 | 2023-03-20 | 1.358 | 1,668,943 | +876 | 0.14% | 2,265,760 |
| 2023-03-21 | 2023-03-17 | 1.392 | 1,668,067 | +2,630 | 0.14% | 2,321,660 |
| 2023-03-20 | 2023-03-16 | 1.437 | 1,665,437 | -2,630 | 0.14% | 2,394,000 |
| 2023-03-17 | 2023-03-15 | 1.152 | 1,668,067 | +877 | 0.14% | 1,922,030 |
| 2023-03-16 | 2023-03-14 | 1.038 | 1,667,190 | +90,284 | 0.14% | 1,730,820 |
| 2023-03-14 | 2023-03-10 | 1.175 | 1,576,906 | +61,358 | 0.13% | 1,852,970 |
| 2023-03-13 | 2023-03-09 | 1.232 | 1,515,548 | +68,371 | 0.13% | 1,867,320 |
| 2023-03-10 | 2023-03-08 | 1.221 | 1,447,177 | +20,160 | 0.12% | 1,766,570 |
| 2023-02-07 | 2023-02-03 | 2.373 | 1,427,017 | -876 | 0.12% | 3,386,241 |
| 2022-12-23 | 2022-12-21 | 2.179 | 1,427,893 | +876 | 0.12% | 3,111,389 |
| 2022-11-17 | 2022-11-15 | 2.373 | 1,427,017 | -10,518 | 0.12% | 3,386,241 |
| 2022-10-17 | 2022-10-13 | 2.236 | 1,437,535 | -84,149 | 0.12% | 3,214,399 |
| 2022-10-14 | 2022-10-12 | 2.305 | 1,521,684 | -3,506 | 0.13% | 3,506,721 |
| 2022-09-01 | 2022-08-30 | 2.597 | 1,525,190 | +17,415 | 0.13% | 3,960,220 |
| 2022-06-28 | 2022-06-24 | 2.920 | 1,507,775 | -8,665 | 0.13% | 4,402,201 |
| 2022-06-14 | 2022-06-10 | 2.931 | 1,516,440 | -8,665 | 0.13% | 4,445,000 |
| 2022-06-10 | 2022-06-08 | 2.885 | 1,525,105 | -2,600 | 0.13% | 4,399,999 |
| 2022-06-09 | 2022-06-07 | 2.677 | 1,527,705 | +2,600 | 0.13% | 4,090,160 |
| 2022-06-08 | 2022-06-06 | 2.747 | 1,525,105 | -8,666 | 0.13% | 4,188,799 |
| 2022-06-02 | 2022-05-31 | 2.435 | 1,533,771 | -5,199 | 0.13% | 3,734,701 |
| 2022-05-30 | 2022-05-26 | 2.204 | 1,538,970 | +4,333 | 0.13% | 3,392,160 |
| 2022-05-25 | 2022-05-23 | 2.613 | 1,534,637 | +8,665 | 0.13% | 4,009,781 |
| 2022-05-24 | 2022-05-20 | 2.625 | 1,525,972 | +205,649 | 0.13% | 4,005,182 |
| 2022-05-20 | 2022-05-18 | 2.625 | 1,320,323 | +169,164 | 0.12% | 3,465,420 |
| 2022-05-17 | 2022-05-13 | 2.790 | 1,151,159 | +139,560 | 0.10% | 3,211,959 |
| 2022-05-13 | 2022-05-11 | 2.956 | 1,011,599 | +12,687 | 0.09% | 2,990,000 |
| 2022-05-10 | 2022-05-05 | 3.157 | 998,912 | +86,274 | 0.09% | 3,153,271 |
| 2022-04-20 | 2022-04-14 | 3.310 | 912,638 | +65,128 | 0.08% | 3,021,199 |
| 2022-04-19 | 2022-04-13 | 3.133 | 847,510 | +21,145 | 0.07% | 2,655,299 |
| 2022-04-14 | 2022-04-12 | 3.133 | 826,365 | +13,533 | 0.07% | 2,589,051 |
| 2022-04-06 | 2022-04-01 | 3.050 | 812,832 | +16,917 | 0.07% | 2,479,381 |
| 2022-03-08 | 2022-03-04 | 3.712 | 795,915 | +84,582 | 0.07% | 2,954,739 |
| 2022-03-03 | 2022-03-01 | 4.008 | 711,333 | -16,917 | 0.06% | 2,850,988 |
| 2022-02-24 | 2022-02-22 | 3.771 | 728,250 | -33,833 | 0.06% | 2,746,591 |
| 2022-02-22 | 2022-02-18 | 3.783 | 762,083 | +846 | 0.07% | 2,883,201 |
| 2022-02-10 | 2022-02-08 | 4.233 | 761,237 | +42,291 | 0.07% | 3,222,001 |
| 2022-02-04 | 2022-01-27 | 3.677 | 718,946 | -6,766 | 0.06% | 2,643,501 |
| 2022-01-03 | 2021-12-29 | 4.032 | 725,712 | +3,383 | 0.06% | 2,925,778 |
| 2021-12-30 | 2021-12-28 | 4.020 | 722,329 | +3,383 | 0.06% | 2,903,599 |
| 2021-12-08 | 2021-12-06 | 3.547 | 718,946 | -18,608 | 0.06% | 2,550,001 |
| 2021-12-06 | 2021-12-02 | 4.032 | 737,554 | +3,383 | 0.06% | 2,973,521 |
| 2021-12-03 | 2021-12-01 | 4.079 | 734,171 | -17,762 | 0.06% | 2,994,602 |
| 2021-11-25 | 2021-11-23 | 3.571 | 751,933 | +3,383 | 0.07% | 2,684,781 |
| 2021-11-09 | 2021-11-05 | 3.571 | 748,550 | +846 | 0.07% | 2,672,702 |
| 2021-11-04 | 2021-11-02 | 3.429 | 747,704 | +3,384 | 0.07% | 2,563,601 |
| 2021-10-25 | 2021-10-21 | 3.405 | 744,320 | +7,612 | 0.07% | 2,534,399 |
| 2021-10-21 | 2021-10-19 | 3.464 | 736,708 | -8,458 | 0.06% | 2,552,030 |
| 2021-10-05 | 2021-09-30 | 3.639 | 745,166 | +6,765 | 0.07% | 2,711,667 |
| 2021-08-10 | 2021-08-06 | 3.520 | 738,401 | -4,191 | 0.07% | 2,598,949 |
| 2021-08-05 | 2021-08-03 | 3.973 | 742,592 | +4,191 | 0.07% | 2,950,380 |
| 2021-08-02 | 2021-07-29 | 3.878 | 738,401 | -4,191 | 0.07% | 2,863,249 |
| 2021-07-14 | 2021-07-12 | 3.997 | 742,592 | -41,907 | 0.07% | 2,968,100 |
| 2021-07-06 | 2021-07-02 | 3.854 | 784,499 | -838 | 0.07% | 3,023,280 |
| 2021-07-02 | 2021-06-29 | 3.937 | 785,337 | -128,235 | 0.07% | 3,092,100 |
| 2021-06-30 | 2021-06-28 | 4.009 | 913,572 | -142,484 | 0.08% | 3,662,398 |
| 2021-06-25 | 2021-06-23 | 3.723 | 1,056,056 | -159,247 | 0.09% | 3,931,199 |
| 2021-06-24 | 2021-06-22 | 4.104 | 1,215,303 | -108,958 | 0.11% | 4,988,001 |
| 2021-06-23 | 2021-06-21 | 3.997 | 1,324,261 | -167,628 | 0.12% | 5,293,000 |
| 2021-06-22 | 2021-06-18 | 3.961 | 1,491,889 | -103,091 | 0.13% | 5,909,600 |
| 2021-06-21 | 2021-06-17 | 3.937 | 1,594,980 | -2,515 | 0.14% | 6,279,899 |
| 2021-06-18 | 2021-06-16 | 3.878 | 1,597,495 | -83,814 | 0.14% | 6,194,501 |
| 2021-06-16 | 2021-06-11 | 3.866 | 1,681,309 | -25,144 | 0.15% | 6,499,441 |
| 2021-06-09 | 2021-06-07 | 3.937 | 1,706,453 | -300,892 | 0.15% | 6,718,801 |
| 2021-06-08 | 2021-06-04 | 3.818 | 2,007,345 | -16,763 | 0.18% | 7,664,000 |
| 2021-06-07 | 2021-06-03 | 3.937 | 2,024,108 | -120,692 | 0.18% | 7,969,501 |
| 2021-06-04 | 2021-06-02 | 3.591 | 2,144,800 | +15,087 | 0.19% | 7,702,590 |
| 2021-06-02 | 2021-05-31 | 3.627 | 2,129,713 | -14,249 | 0.19% | 7,724,638 |
| 2021-05-31 | 2021-05-27 | 3.730 | 2,143,962 | -59,508 | 0.19% | 7,997,577 |
| 2021-05-28 | 2021-05-26 | 3.839 | 2,203,470 | -60,427 | 0.19% | 8,458,964 |
| 2021-05-26 | 2021-05-24 | 3.803 | 2,263,897 | -87,806 | 0.20% | 8,608,948 |
| 2021-05-25 | 2021-05-21 | 3.839 | 2,351,703 | -8,284 | 0.21% | 9,028,019 |
| 2021-05-21 | 2021-05-18 | 3.754 | 2,359,987 | -10,768 | 0.21% | 8,860,391 |
| 2021-05-20 | 2021-05-17 | 3.742 | 2,370,755 | -16,567 | 0.21% | 8,872,199 |
| 2021-05-17 | 2021-05-13 | 3.742 | 2,387,322 | -167,328 | 0.21% | 8,934,198 |
| 2021-05-14 | 2021-05-12 | 3.742 | 2,554,650 | +33,134 | 0.23% | 9,560,398 |
| 2021-05-11 | 2021-05-07 | 3.404 | 2,521,516 | +828 | 0.22% | 8,584,079 |
| 2021-05-07 | 2021-05-05 | 3.718 | 2,520,688 | +15,739 | 0.22% | 9,372,441 |
| 2021-05-06 | 2021-05-04 | 3.911 | 2,504,949 | +43,074 | 0.22% | 9,797,760 |
| 2021-05-05 | 2021-05-03 | 3.585 | 2,461,875 | +41,418 | 0.22% | 8,826,842 |
| 2021-05-04 | 2021-04-30 | 3.513 | 2,420,457 | -53,015 | 0.22% | 8,503,021 |
| 2021-04-30 | 2021-04-28 | 3.163 | 2,473,472 | -82,835 | 0.22% | 7,823,322 |
| 2021-04-15 | 2021-04-13 | 2.728 | 2,556,307 | -12,425 | 0.23% | 6,974,360 |
| 2021-03-24 | 2021-03-22 | 2.825 | 2,568,732 | +16,567 | 0.23% | 7,256,339 |
| 2021-03-19 | 2021-03-17 | 2.789 | 2,552,165 | +8,283 | 0.23% | 7,117,109 |
| 2021-03-01 | 2021-02-25 | 2.837 | 2,543,882 | -1,656 | 0.23% | 7,216,851 |
| 2021-02-17 | 2021-02-11 | 2.571 | 2,545,538 | -4,971 | 0.23% | 6,545,489 |
| 2020-12-23 | 2020-12-21 | 2.475 | 2,550,509 | -828 | 0.23% | 6,311,951 |
| 2020-12-22 | 2020-12-18 | 2.475 | 2,551,337 | -33,134 | 0.23% | 6,314,000 |
| 2020-12-18 | 2020-12-16 | 2.414 | 2,584,471 | -2,485 | 0.24% | 6,239,999 |
| 2020-12-17 | 2020-12-15 | 2.366 | 2,586,956 | +74,552 | 0.24% | 6,121,079 |
| 2020-11-25 | 2020-11-23 | 2.777 | 2,512,404 | -8,284 | 0.23% | 6,975,899 |
| 2020-11-13 | 2020-11-11 | 2.596 | 2,520,688 | +8,284 | 0.23% | 6,542,450 |
| 2020-11-12 | 2020-11-10 | 2.644 | 2,512,404 | +8,283 | 0.23% | 6,642,269 |
| 2020-11-05 | 2020-11-03 | 2.656 | 2,504,121 | -3,313 | 0.23% | 6,650,601 |
| 2020-11-03 | 2020-10-30 | 2.740 | 2,507,434 | -33,134 | 0.23% | 6,871,290 |
| 2020-10-27 | 2020-10-22 | 3.199 | 2,540,568 | -8,284 | 0.23% | 8,127,549 |
| 2020-10-19 | 2020-10-15 | 2.451 | 2,548,852 | -1,657 | 0.23% | 6,246,310 |
| 2020-10-16 | 2020-10-14 | 2.535 | 2,550,509 | -4,141 | 0.23% | 6,465,901 |
| 2020-10-12 | 2020-10-08 | 2.777 | 2,554,650 | -829 | 0.23% | 7,093,199 |
| 2020-10-05 | 2020-09-29 | 2.897 | 2,555,479 | +2,485 | 0.23% | 7,404,001 |
| 2020-09-28 | 2020-09-24 | 2.934 | 2,552,994 | -24,850 | 0.23% | 7,489,261 |
| 2020-09-21 | 2020-09-17 | 3.006 | 2,577,844 | -3,314 | 0.23% | 7,748,879 |
| 2020-09-17 | 2020-09-15 | 3.018 | 2,581,158 | -6,627 | 0.23% | 7,790,001 |
| 2020-09-07 | 2020-09-03 | 3.018 | 2,587,785 | +1,657 | 0.23% | 7,810,001 |
| 2020-09-04 | 2020-09-02 | 3.030 | 2,586,128 | -3,313 | 0.23% | 7,836,220 |
| 2020-09-03 | 2020-09-01 | 3.147 | 2,589,441 | +16,567 | 0.24% | 8,148,945 |
| 2020-09-02 | 2020-08-31 | 3.232 | 2,572,874 | +16,609 | 0.23% | 8,315,642 |
| 2020-09-01 | 2020-08-28 | 3.244 | 2,556,265 | +41,151 | 0.23% | 8,293,021 |
| 2020-08-31 | 2020-08-27 | 3.244 | 2,515,114 | +124,274 | 0.23% | 8,159,519 |
| 2020-08-28 | 2020-08-26 | 3.244 | 2,390,840 | +29,628 | 0.22% | 7,756,350 |
| 2020-08-27 | 2020-08-25 | 3.305 | 2,361,212 | +10,699 | 0.22% | 7,803,681 |
| 2020-08-25 | 2020-08-21 | 3.208 | 2,350,513 | +119,337 | 0.21% | 7,539,841 |
| 2020-08-24 | 2020-08-20 | 3.329 | 2,231,176 | +82,300 | 0.20% | 7,428,139 |
| 2020-08-20 | 2020-08-18 | 3.317 | 2,148,876 | +123,452 | 0.20% | 7,128,032 |
| 2020-08-18 | 2020-08-14 | 3.354 | 2,025,424 | +69,132 | 0.19% | 6,792,359 |
| 2020-08-17 | 2020-08-13 | 3.390 | 1,956,292 | +8,231 | 0.18% | 6,631,832 |
| 2020-08-14 | 2020-08-12 | 3.390 | 1,948,061 | +45,265 | 0.18% | 6,603,929 |
| 2020-08-13 | 2020-08-11 | 3.354 | 1,902,796 | +83,124 | 0.17% | 6,381,120 |
| 2020-08-12 | 2020-08-10 | 3.487 | 1,819,672 | +11,522 | 0.17% | 6,345,570 |
| 2020-08-11 | 2020-08-07 | 3.244 | 1,808,150 | +85,593 | 0.17% | 5,865,990 |
| 2020-08-06 | 2020-08-04 | 3.402 | 1,722,557 | -4,115 | 0.16% | 5,860,400 |
| 2020-08-05 | 2020-08-03 | 3.366 | 1,726,672 | +74,071 | 0.16% | 5,811,460 |
| 2020-08-04 | 2020-07-31 | 3.475 | 1,652,601 | +39,504 | 0.15% | 5,742,879 |
| 2020-08-03 | 2020-07-30 | 3.426 | 1,613,097 | +41,151 | 0.15% | 5,527,200 |
| 2020-07-31 | 2020-07-29 | 3.463 | 1,571,946 | +32,920 | 0.14% | 5,443,498 |
| 2020-07-27 | 2020-07-23 | 3.584 | 1,539,026 | +4,115 | 0.14% | 5,516,500 |
| 2020-07-24 | 2020-07-22 | 3.439 | 1,534,911 | +8,230 | 0.14% | 5,277,950 |
| 2020-07-23 | 2020-07-21 | 3.657 | 1,526,681 | +30,451 | 0.14% | 5,583,550 |
| 2020-07-22 | 2020-07-20 | 3.730 | 1,496,230 | +8,230 | 0.14% | 5,581,261 |
| 2020-07-20 | 2020-07-16 | 3.548 | 1,488,000 | -250,194 | 0.14% | 5,279,361 |
| 2020-07-17 | 2020-07-15 | 3.536 | 1,738,194 | +3,292 | 0.16% | 6,145,919 |
| 2020-07-16 | 2020-07-14 | 3.597 | 1,734,902 | +13,168 | 0.16% | 6,239,679 |
| 2020-07-15 | 2020-07-13 | 3.609 | 1,721,734 | +3,292 | 0.16% | 6,213,240 |
| 2020-07-14 | 2020-07-10 | 3.609 | 1,718,442 | +4,115 | 0.16% | 6,201,360 |
| 2020-07-13 | 2020-07-09 | 3.718 | 1,714,327 | +6,584 | 0.16% | 6,373,980 |
| 2020-07-10 | 2020-07-08 | 3.609 | 1,707,743 | +6,584 | 0.16% | 6,162,750 |
| 2020-07-08 | 2020-07-06 | 3.682 | 1,701,159 | -27,982 | 0.16% | 6,263,011 |
| 2020-07-03 | 2020-06-30 | 3.791 | 1,729,141 | +23,044 | 0.16% | 6,555,119 |
| 2020-06-30 | 2020-06-26 | 3.645 | 1,706,097 | -5,761 | 0.16% | 6,219,000 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,711,858 | +41,150 | 0.16% | 6,219,200 |
| 2020-06-22 | 2020-06-18 | 3.694 | 1,670,708 | +41,151 | 0.15% | 6,171,202 |
| 2020-06-19 | 2020-06-17 | 3.682 | 1,629,557 | +41,150 | 0.15% | 5,999,400 |
| 2020-06-17 | 2020-06-15 | 3.706 | 1,588,407 | +4,938 | 0.14% | 5,886,501 |
| 2020-06-16 | 2020-06-12 | 3.682 | 1,583,469 | -15,637 | 0.14% | 5,829,721 |
| 2020-06-12 | 2020-06-10 | 3.742 | 1,599,106 | +33,744 | 0.15% | 5,984,441 |
| 2020-06-11 | 2020-06-09 | 3.755 | 1,565,362 | +37,035 | 0.14% | 5,877,178 |
| 2020-06-09 | 2020-06-05 | 3.767 | 1,528,327 | -8,230 | 0.14% | 5,756,700 |
| 2020-06-05 | 2020-06-03 | 3.760 | 1,536,557 | +15,625 | 0.14% | 5,776,984 |
| 2020-06-04 | 2020-06-02 | 3.822 | 1,520,932 | +10,511 | 0.14% | 5,812,289 |
| 2020-06-03 | 2020-06-01 | 3.809 | 1,510,421 | +24,258 | 0.14% | 5,753,441 |
| 2020-06-02 | 2020-05-29 | 3.846 | 1,486,163 | +808 | 0.14% | 5,716,178 |
| 2020-06-01 | 2020-05-28 | 3.772 | 1,485,355 | +32,343 | 0.14% | 5,602,851 |
| 2020-05-29 | 2020-05-27 | 3.834 | 1,453,012 | +1,617 | 0.13% | 5,570,701 |
| 2020-05-28 | 2020-05-26 | 3.859 | 1,451,395 | +40,429 | 0.13% | 5,600,401 |
| 2020-05-27 | 2020-05-25 | 3.846 | 1,410,966 | +809 | 0.13% | 5,426,951 |
| 2020-05-26 | 2020-05-22 | 3.685 | 1,410,157 | +11,320 | 0.13% | 5,197,119 |
| 2020-05-25 | 2020-05-21 | 3.784 | 1,398,837 | +33,960 | 0.13% | 5,293,799 |
| 2020-05-22 | 2020-05-20 | 3.871 | 1,364,877 | -9,703 | 0.13% | 5,283,440 |
| 2020-05-21 | 2020-05-19 | 3.834 | 1,374,580 | +48,515 | 0.13% | 5,270,000 |
| 2020-05-20 | 2020-05-18 | 3.723 | 1,326,065 | +30,726 | 0.12% | 4,936,399 |
| 2020-05-15 | 2020-05-13 | 3.809 | 1,295,339 | -16,172 | 0.12% | 4,934,159 |
| 2020-05-14 | 2020-05-12 | 3.673 | 1,311,511 | +16,172 | 0.12% | 4,817,340 |
| 2020-05-13 | 2020-05-11 | 3.661 | 1,295,339 | +27,491 | 0.12% | 4,741,919 |
| 2020-05-11 | 2020-05-07 | 3.599 | 1,267,848 | +48,515 | 0.12% | 4,562,881 |
| 2020-05-08 | 2020-05-06 | 3.587 | 1,219,333 | +40,429 | 0.11% | 4,373,199 |
| 2020-05-06 | 2020-05-04 | 3.611 | 1,178,904 | +41,237 | 0.11% | 4,257,359 |
| 2020-05-04 | 2020-04-28 | 3.710 | 1,137,667 | -16,172 | 0.11% | 4,221,000 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,153,839 | -8,894 | 0.11% | 4,281,002 |
| 2020-04-28 | 2020-04-24 | 3.735 | 1,162,733 | +8,086 | 0.11% | 4,342,761 |
| 2020-04-27 | 2020-04-23 | 3.735 | 1,154,647 | -40,429 | 0.11% | 4,312,560 |
| 2020-04-24 | 2020-04-22 | 3.772 | 1,195,076 | -2,426 | 0.11% | 4,507,900 |
| 2020-04-22 | 2020-04-20 | 3.772 | 1,197,502 | +1,618 | 0.11% | 4,517,051 |
| 2020-04-21 | 2020-04-17 | 3.809 | 1,195,884 | +12,937 | 0.11% | 4,555,318 |
| 2020-04-20 | 2020-04-16 | 3.883 | 1,182,947 | +12,937 | 0.11% | 4,593,819 |
| 2020-04-17 | 2020-04-15 | 4.007 | 1,170,010 | -8,894 | 0.11% | 4,688,280 |
| 2020-04-15 | 2020-04-09 | 3.822 | 1,178,904 | +29,108 | 0.11% | 4,505,219 |
| 2020-04-14 | 2020-04-08 | 3.822 | 1,149,796 | -8,085 | 0.11% | 4,393,981 |
| 2020-04-09 | 2020-04-07 | 3.920 | 1,157,881 | +31,534 | 0.11% | 4,539,438 |
| 2020-04-06 | 2020-04-02 | 3.710 | 1,126,347 | -8,086 | 0.10% | 4,179,000 |
| 2020-04-03 | 2020-04-01 | 3.673 | 1,134,433 | -27,491 | 0.11% | 4,166,911 |
| 2020-04-02 | 2020-03-31 | 3.760 | 1,161,924 | -7,277 | 0.11% | 4,368,479 |
| 2020-04-01 | 2020-03-30 | 3.747 | 1,169,201 | -8,086 | 0.11% | 4,381,378 |
| 2020-03-31 | 2020-03-27 | 3.822 | 1,177,287 | +12,128 | 0.11% | 4,499,039 |
| 2020-03-30 | 2020-03-26 | 3.784 | 1,165,159 | +8,086 | 0.11% | 4,409,462 |
| 2020-03-27 | 2020-03-25 | 3.883 | 1,157,073 | +16,172 | 0.11% | 4,493,341 |
| 2020-03-26 | 2020-03-24 | 3.760 | 1,140,901 | -6,469 | 0.11% | 4,289,439 |
| 2020-03-25 | 2020-03-23 | 3.673 | 1,147,370 | +8,086 | 0.11% | 4,214,430 |
| 2020-03-24 | 2020-03-20 | 3.760 | 1,139,284 | +31,534 | 0.11% | 4,283,359 |
| 2020-03-23 | 2020-03-19 | 3.401 | 1,107,750 | +204,570 | 0.10% | 3,767,501 |
| 2020-03-20 | 2020-03-18 | 3.834 | 903,180 | +12,129 | 0.08% | 3,462,701 |
| 2020-03-19 | 2020-03-17 | 4.180 | 891,051 | +36,386 | 0.08% | 3,724,759 |
| 2020-03-18 | 2020-03-16 | 4.291 | 854,665 | +15,363 | 0.08% | 3,667,789 |
| 2020-03-17 | 2020-03-13 | 4.551 | 839,302 | -117,244 | 0.08% | 3,819,839 |
| 2020-03-16 | 2020-03-12 | 4.564 | 956,546 | +13,746 | 0.09% | 4,365,271 |
| 2020-03-13 | 2020-03-11 | 4.502 | 942,800 | +48,515 | 0.09% | 4,244,240 |
| 2020-03-12 | 2020-03-10 | 4.625 | 894,285 | -20,215 | 0.08% | 4,136,438 |
| 2020-03-11 | 2020-03-09 | 4.687 | 914,500 | -4,851 | 0.08% | 4,286,490 |
| 2020-03-10 | 2020-03-06 | 4.947 | 919,351 | -4,043 | 0.09% | 4,547,998 |
| 2020-03-09 | 2020-03-05 | 4.910 | 923,394 | +139,883 | 0.09% | 4,533,739 |
| 2020-03-06 | 2020-03-04 | 4.947 | 783,511 | +18,598 | 0.07% | 3,876,002 |
| 2020-03-05 | 2020-03-03 | 4.836 | 764,913 | -23,449 | 0.07% | 3,698,859 |
| 2020-03-03 | 2020-02-28 | 4.638 | 788,362 | +19,406 | 0.07% | 3,656,250 |
| 2020-02-28 | 2020-02-26 | 4.539 | 768,956 | +123,712 | 0.07% | 3,490,169 |
| 2020-02-27 | 2020-02-25 | 4.465 | 645,244 | +48,515 | 0.06% | 2,880,780 |
| 2020-02-26 | 2020-02-24 | 4.489 | 596,729 | +12,128 | 0.06% | 2,678,938 |
| 2020-02-25 | 2020-02-21 | 4.650 | 584,601 | -15,363 | 0.05% | 2,718,481 |
| 2020-02-24 | 2020-02-20 | 4.700 | 599,964 | +9,703 | 0.06% | 2,819,601 |
| 2020-02-21 | 2020-02-19 | 4.897 | 590,261 | +7,277 | 0.05% | 2,890,801 |
| 2020-02-20 | 2020-02-18 | 4.959 | 582,984 | +88,944 | 0.05% | 2,891,212 |
| 2020-02-19 | 2020-02-17 | 4.613 | 494,040 | -5,660 | 0.05% | 2,279,029 |
| 2020-02-18 | 2020-02-14 | 4.576 | 499,700 | -17,789 | 0.05% | 2,286,599 |
| 2020-02-17 | 2020-02-13 | 4.514 | 517,489 | -17,789 | 0.05% | 2,336,000 |
| 2020-02-14 | 2020-02-12 | 4.761 | 535,278 | +21,832 | 0.05% | 2,548,702 |
| 2020-02-13 | 2020-02-11 | 4.576 | 513,446 | -12,937 | 0.05% | 2,349,500 |
| 2020-02-12 | 2020-02-10 | 4.687 | 526,383 | -14,555 | 0.05% | 2,467,289 |
| 2020-02-11 | 2020-02-07 | 4.353 | 540,938 | +65,495 | 0.05% | 2,354,882 |
| 2020-02-10 | 2020-02-06 | 4.118 | 475,443 | -12,937 | 0.04% | 1,958,040 |
| 2020-02-07 | 2020-02-05 | 4.180 | 488,380 | +23,449 | 0.05% | 2,041,519 |
| 2020-01-31 | 2020-01-29 | 4.057 | 464,931 | -3,235 | 0.04% | 1,885,998 |
| 2020-01-30 | 2020-01-24 | 3.945 | 468,166 | -4,851 | 0.04% | 1,847,011 |
| 2020-01-29 | 2020-01-22 | 3.883 | 473,017 | -8,895 | 0.04% | 1,836,899 |
| 2020-01-23 | 2020-01-21 | 3.896 | 481,912 | -9,702 | 0.04% | 1,877,402 |
| 2020-01-21 | 2020-01-17 | 3.920 | 491,614 | +8,085 | 0.05% | 1,927,358 |
| 2020-01-17 | 2020-01-15 | 3.834 | 483,529 | +8,086 | 0.04% | 1,853,801 |
| 2020-01-15 | 2020-01-13 | 3.772 | 475,443 | +16,172 | 0.04% | 1,793,400 |
| 2020-01-13 | 2020-01-09 | 3.809 | 459,271 | -16,172 | 0.04% | 1,749,439 |
| 2020-01-09 | 2020-01-07 | 3.846 | 475,443 | -12,129 | 0.04% | 1,828,680 |
| 2020-01-07 | 2020-01-03 | 3.908 | 487,572 | -8,894 | 0.05% | 1,905,482 |
| 2020-01-06 | 2020-01-02 | 3.859 | 496,466 | +24,257 | 0.05% | 1,915,680 |
| 2020-01-03 | 2019-12-31 | 3.846 | 472,209 | -13,745 | 0.04% | 1,816,241 |
| 2019-12-23 | 2019-12-19 | 4.007 | 485,954 | -32,343 | 0.05% | 1,947,238 |
| 2019-12-20 | 2019-12-18 | 3.896 | 518,297 | +5,660 | 0.05% | 2,019,148 |
| 2019-12-19 | 2019-12-17 | 3.883 | 512,637 | -27,492 | 0.05% | 1,990,758 |
| 2019-12-16 | 2019-12-12 | 3.809 | 540,129 | -24,257 | 0.05% | 2,057,440 |
| 2019-12-12 | 2019-12-10 | 3.871 | 564,386 | +8,085 | 0.05% | 2,184,739 |
| 2019-12-06 | 2019-12-04 | 3.871 | 556,301 | -8,085 | 0.05% | 2,153,442 |
| 2019-12-02 | 2019-11-28 | 3.809 | 564,386 | -40,429 | 0.05% | 2,149,839 |
| 2019-11-29 | 2019-11-27 | 3.760 | 604,815 | -7,277 | 0.06% | 2,273,919 |
| 2019-11-28 | 2019-11-26 | 4.032 | 612,092 | +15,363 | 0.06% | 2,467,819 |
| 2019-11-27 | 2019-11-25 | 3.908 | 596,729 | -15,363 | 0.06% | 2,332,079 |
| 2019-11-26 | 2019-11-22 | 3.760 | 612,092 | +23,448 | 0.06% | 2,301,279 |
| 2019-11-25 | 2019-11-21 | 3.760 | 588,644 | -3,234 | 0.05% | 2,213,121 |
| 2019-11-21 | 2019-11-19 | 3.760 | 591,878 | +3,234 | 0.05% | 2,225,280 |
| 2019-11-19 | 2019-11-15 | 3.760 | 588,644 | +24,258 | 0.05% | 2,213,121 |
| 2019-11-14 | 2019-11-12 | 3.958 | 564,386 | -12,938 | 0.05% | 2,233,599 |
| 2019-11-13 | 2019-11-11 | 3.859 | 577,324 | +16,172 | 0.05% | 2,227,682 |
| 2019-11-12 | 2019-11-08 | 3.920 | 561,152 | -22,640 | 0.05% | 2,199,980 |
| 2019-11-08 | 2019-11-06 | 3.797 | 583,792 | +42,854 | 0.05% | 2,216,539 |
| 2019-11-06 | 2019-11-04 | 3.958 | 540,938 | +15,363 | 0.05% | 2,140,802 |
| 2019-11-05 | 2019-11-01 | 3.797 | 525,575 | +24,258 | 0.05% | 1,995,501 |
| 2019-11-04 | 2019-10-31 | 3.784 | 501,317 | +14,554 | 0.05% | 1,897,199 |
| 2019-11-01 | 2019-10-30 | 3.908 | 486,763 | +18,597 | 0.05% | 1,902,320 |
| 2019-10-31 | 2019-10-29 | 4.032 | 468,166 | -12,937 | 0.04% | 1,887,541 |
| 2019-10-30 | 2019-10-28 | 4.118 | 481,103 | -120,478 | 0.04% | 1,981,350 |
| 2019-10-29 | 2019-10-25 | 4.155 | 601,581 | +8,086 | 0.06% | 2,499,841 |
| 2019-10-28 | 2019-10-24 | 4.131 | 593,495 | +42,854 | 0.06% | 2,451,560 |
| 2019-10-25 | 2019-10-23 | 4.081 | 550,641 | +56,601 | 0.05% | 2,247,302 |
| 2019-10-23 | 2019-10-21 | 3.908 | 494,040 | +4,043 | 0.05% | 1,930,759 |
| 2019-10-22 | 2019-10-18 | 3.760 | 489,997 | +808 | 0.05% | 1,842,239 |
| 2019-10-21 | 2019-10-17 | 3.710 | 489,189 | +24,258 | 0.05% | 1,815,001 |
| 2019-10-18 | 2019-10-16 | 3.723 | 464,931 | -11,320 | 0.04% | 1,730,748 |
| 2019-10-17 | 2019-10-15 | 3.784 | 476,251 | +16,171 | 0.04% | 1,802,338 |
| 2019-10-16 | 2019-10-14 | 3.760 | 460,080 | -88,943 | 0.04% | 1,729,760 |
| 2019-10-15 | 2019-10-11 | 3.735 | 549,023 | +14,554 | 0.05% | 2,050,579 |
| 2019-10-14 | 2019-10-10 | 3.723 | 534,469 | +20,214 | 0.05% | 1,989,610 |
| 2019-10-11 | 2019-10-09 | 3.698 | 514,255 | +22,641 | 0.05% | 1,901,642 |
| 2019-10-10 | 2019-10-08 | 3.760 | 491,614 | -31,535 | 0.05% | 1,848,318 |
| 2019-10-09 | 2019-10-04 | 3.797 | 523,149 | +36,386 | 0.05% | 1,986,290 |
| 2019-10-08 | 2019-10-03 | 3.735 | 486,763 | -4,043 | 0.05% | 1,818,040 |
| 2019-10-03 | 2019-09-30 | 3.673 | 490,806 | +16,980 | 0.05% | 1,802,790 |
| 2019-10-02 | 2019-09-27 | 3.723 | 473,826 | +809 | 0.04% | 1,763,861 |
| 2019-09-27 | 2019-09-25 | 3.723 | 473,017 | +30,726 | 0.04% | 1,760,849 |
| 2019-09-26 | 2019-09-24 | 3.809 | 442,291 | -11,320 | 0.04% | 1,684,759 |
| 2019-09-25 | 2019-09-23 | 3.834 | 453,611 | +8,085 | 0.04% | 1,739,099 |
| 2019-09-24 | 2019-09-20 | 3.970 | 445,526 | +6,469 | 0.04% | 1,768,712 |
| 2019-09-23 | 2019-09-19 | 3.995 | 439,057 | -97,838 | 0.04% | 1,753,890 |
| 2019-09-20 | 2019-09-18 | 3.859 | 536,895 | -1,617 | 0.05% | 2,071,681 |
| 2019-09-19 | 2019-09-17 | 3.624 | 538,512 | +1,617 | 0.05% | 1,951,380 |
| 2019-09-16 | 2019-09-12 | 3.636 | 536,895 | -80,049 | 0.05% | 1,952,161 |
| 2019-09-12 | 2019-09-10 | 3.661 | 616,944 | -3,234 | 0.06% | 2,258,481 |
| 2019-09-11 | 2019-09-09 | 3.673 | 620,178 | -88,135 | 0.06% | 2,277,990 |
| 2019-09-06 | 2019-09-04 | 3.723 | 708,313 | -17,789 | 0.07% | 2,636,760 |
| 2019-09-05 | 2019-09-03 | 3.698 | 726,102 | -1,617 | 0.07% | 2,685,021 |
| 2019-09-04 | 2019-09-02 | 3.685 | 727,719 | +13,746 | 0.07% | 2,682,001 |
| 2019-09-03 | 2019-08-30 | 3.698 | 713,973 | -18,597 | 0.07% | 2,640,170 |
| 2019-09-02 | 2019-08-29 | 3.698 | 732,570 | +4,043 | 0.07% | 2,708,939 |
| 2019-08-30 | 2019-08-28 | 3.698 | 728,527 | -43,663 | 0.07% | 2,693,989 |
| 2019-08-29 | 2019-08-27 | 3.710 | 772,190 | +31,534 | 0.07% | 2,864,998 |
| 2019-08-28 | 2019-08-26 | 3.685 | 740,656 | -33,960 | 0.07% | 2,729,680 |
| 2019-08-27 | 2019-08-23 | 3.760 | 774,616 | +29,917 | 0.07% | 2,912,319 |
| 2019-08-26 | 2019-08-22 | 3.760 | 744,699 | -8,086 | 0.07% | 2,799,841 |
| 2019-08-23 | 2019-08-21 | 3.859 | 752,785 | -8,085 | 0.07% | 2,904,721 |
| 2019-08-22 | 2019-08-20 | 3.822 | 760,870 | +7,277 | 0.07% | 2,907,689 |
| 2019-08-21 | 2019-08-19 | 4.094 | 753,593 | -50,941 | 0.07% | 3,084,919 |
| 2019-08-20 | 2019-08-16 | 3.760 | 804,534 | +8,086 | 0.07% | 3,024,802 |
| 2019-08-16 | 2019-08-14 | 3.698 | 796,448 | +32,343 | 0.07% | 2,945,151 |
| 2019-08-15 | 2019-08-13 | 3.648 | 764,105 | -81,666 | 0.07% | 2,787,751 |
| 2019-08-14 | 2019-08-12 | 3.784 | 845,771 | +48,515 | 0.08% | 3,200,760 |
| 2019-08-13 | 2019-08-09 | 3.772 | 797,256 | +808 | 0.07% | 3,007,299 |
| 2019-08-12 | 2019-08-08 | 3.822 | 796,448 | +5,660 | 0.07% | 3,043,651 |
| 2019-08-09 | 2019-08-07 | 3.784 | 790,788 | -1,617 | 0.07% | 2,992,681 |
| 2019-08-08 | 2019-08-06 | 3.772 | 792,405 | +4,043 | 0.07% | 2,989,001 |
| 2019-08-07 | 2019-08-05 | 3.772 | 788,362 | -114,009 | 0.07% | 2,973,750 |
| 2019-08-06 | 2019-08-02 | 3.871 | 902,371 | +15,363 | 0.08% | 3,493,079 |
| 2019-08-05 | 2019-08-01 | 3.970 | 887,008 | +4,851 | 0.08% | 3,521,369 |
| 2019-08-01 | 2019-07-30 | 3.933 | 882,157 | -12,128 | 0.08% | 3,469,381 |
| 2019-07-31 | 2019-07-29 | 3.797 | 894,285 | -1,618 | 0.08% | 3,395,418 |
| 2019-07-29 | 2019-07-25 | 3.809 | 895,903 | -11,320 | 0.08% | 3,412,641 |
| 2019-07-26 | 2019-07-24 | 3.809 | 907,223 | -29,917 | 0.08% | 3,455,761 |
| 2019-07-25 | 2019-07-23 | 3.809 | 937,140 | -11,320 | 0.09% | 3,569,720 |
| 2019-07-24 | 2019-07-22 | 3.809 | 948,460 | -809 | 0.09% | 3,612,840 |
| 2019-07-23 | 2019-07-19 | 3.883 | 949,269 | +67,112 | 0.09% | 3,686,361 |
| 2019-07-22 | 2019-07-18 | 3.822 | 882,157 | +165,758 | 0.08% | 3,371,191 |
| 2019-07-19 | 2019-07-17 | 4.044 | 716,399 | -528,000 | 0.07% | 2,897,221 |
| 2019-07-18 | 2019-07-16 | 3.525 | 1,244,399 | +144,735 | 0.12% | 4,386,150 |
| 2019-07-17 | 2019-07-15 | 3.797 | 1,099,664 | -6,469 | 0.10% | 4,175,200 |
| 2019-07-16 | 2019-07-12 | 3.797 | 1,106,133 | 0.10% | 4,199,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy