History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 719,000 | +0 | 0.04% | 6,693,890 |
| 2025-10-13 | 2025-10-09 | 9.560 | 719,000 | +0 | 0.04% | 6,873,640 |
| 2025-10-10 | 2025-10-08 | 9.440 | 719,000 | +58,000 | 0.04% | 6,787,360 |
| 2025-10-09 | 2025-10-06 | 9.830 | 661,000 | +71,000 | 0.04% | 6,497,630 |
| 2025-10-08 | 2025-10-03 | 9.520 | 590,000 | +11,000 | 0.04% | 5,616,800 |
| 2025-10-06 | 2025-10-02 | 9.150 | 579,000 | +1,000 | 0.04% | 5,297,850 |
| 2025-10-03 | 2025-09-30 | 8.640 | 578,000 | -39,000 | 0.04% | 4,993,920 |
| 2025-10-02 | 2025-09-29 | 9.220 | 617,000 | -2,000 | 0.04% | 5,688,740 |
| 2025-09-29 | 2025-09-25 | 9.500 | 619,000 | +5,000 | 0.04% | 5,880,500 |
| 2025-09-26 | 2025-09-24 | 10.080 | 614,000 | -1,000 | 0.04% | 6,189,120 |
| 2025-09-25 | 2025-09-23 | 10.200 | 615,000 | +1,000 | 0.04% | 6,273,000 |
| 2025-09-23 | 2025-09-19 | 10.620 | 614,000 | +2,000 | 0.04% | 6,520,680 |
| 2025-09-19 | 2025-09-17 | 10.900 | 612,000 | +3,000 | 0.04% | 6,670,800 |
| 2025-09-18 | 2025-09-16 | 11.060 | 609,000 | -1,000 | 0.04% | 6,735,540 |
| 2025-09-17 | 2025-09-15 | 10.710 | 610,000 | -75,000 | 0.04% | 6,533,100 |
| 2025-09-12 | 2025-09-10 | 10.400 | 685,000 | -1,000 | 0.04% | 7,124,000 |
| 2025-09-11 | 2025-09-09 | 10.630 | 686,000 | +75,000 | 0.04% | 7,292,180 |
| 2025-09-09 | 2025-09-05 | 11.080 | 611,000 | -13,000 | 0.04% | 6,769,880 |
| 2025-09-08 | 2025-09-04 | 10.910 | 624,000 | -2,000 | 0.04% | 6,807,840 |
| 2025-09-04 | 2025-09-02 | 10.330 | 626,000 | +12,000 | 0.04% | 6,466,580 |
| 2025-09-03 | 2025-09-01 | 11.230 | 614,000 | -15,000 | 0.04% | 6,895,220 |
| 2025-09-02 | 2025-08-29 | 9.690 | 629,000 | +17,000 | 0.04% | 6,095,010 |
| 2025-09-01 | 2025-08-28 | 8.380 | 612,000 | +50,000 | 0.04% | 5,128,560 |
| 2025-08-29 | 2025-08-27 | 8.800 | 562,000 | +200,000 | 0.03% | 4,945,600 |
| 2025-08-26 | 2025-08-22 | 7.800 | 362,000 | -1,000 | 0.02% | 2,823,600 |
| 2025-08-25 | 2025-08-21 | 7.680 | 363,000 | +1,000 | 0.02% | 2,787,840 |
| 2025-08-20 | 2025-08-18 | 8.900 | 362,000 | -15,000 | 0.02% | 3,221,800 |
| 2025-08-18 | 2025-08-14 | 8.640 | 377,000 | +15,000 | 0.02% | 3,257,280 |
| 2025-08-15 | 2025-08-13 | 9.550 | 362,000 | -4,000 | 0.02% | 3,457,100 |
| 2025-08-13 | 2025-08-11 | 10.000 | 366,000 | +79,000 | 0.02% | 3,660,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 287,000 | -140,000 | 0.02% | 2,250,080 |
| 2025-08-11 | 2025-08-07 | 8.130 | 427,000 | -34,000 | 0.03% | 3,471,510 |
| 2025-08-08 | 2025-08-06 | 7.960 | 461,000 | -15,000 | 0.03% | 3,669,560 |
| 2025-08-05 | 2025-08-01 | 4.540 | 476,000 | +200,000 | 0.03% | 2,161,040 |
| 2025-08-04 | 2025-07-31 | 4.840 | 276,000 | -18,000 | 0.02% | 1,335,840 |
| 2025-08-01 | 2025-07-30 | 4.310 | 294,000 | -8,000 | 0.02% | 1,267,140 |
| 2025-07-23 | 2025-07-21 | 3.920 | 302,000 | +38,000 | 0.02% | 1,183,840 |
| 2025-07-10 | 2025-07-08 | 2.050 | 264,000 | -1,000 | 0.02% | 541,200 |
| 2025-07-08 | 2025-07-04 | 2.060 | 265,000 | -1,000 | 0.02% | 545,900 |
| 2025-07-07 | 2025-07-03 | 2.050 | 266,000 | -3,000 | 0.02% | 545,300 |
| 2025-07-04 | 2025-07-02 | 2.000 | 269,000 | -5,000 | 0.02% | 538,000 |
| 2025-07-03 | 2025-06-30 | 2.200 | 274,000 | -4,000 | 0.02% | 602,800 |
| 2025-06-27 | 2025-06-25 | 1.990 | 278,000 | -2,000 | 0.02% | 553,220 |
| 2025-06-26 | 2025-06-24 | 2.000 | 280,000 | -1,000 | 0.02% | 560,000 |
| 2025-06-23 | 2025-06-19 | 2.050 | 281,000 | -1,000 | 0.02% | 576,050 |
| 2025-06-20 | 2025-06-18 | 2.080 | 282,000 | -1,000 | 0.02% | 586,560 |
| 2025-06-19 | 2025-06-17 | 2.090 | 283,000 | -1,000 | 0.02% | 591,470 |
| 2025-06-11 | 2025-06-09 | 2.390 | 284,000 | -12,000 | 0.02% | 678,760 |
| 2025-06-10 | 2025-06-06 | 2.330 | 296,000 | -2,000 | 0.02% | 689,680 |
| 2025-06-09 | 2025-06-05 | 2.280 | 298,000 | -2,000 | 0.02% | 679,440 |
| 2025-06-06 | 2025-06-04 | 2.240 | 300,000 | -2,000 | 0.02% | 672,000 |
| 2025-06-05 | 2025-06-03 | 2.200 | 302,000 | -2,000 | 0.02% | 664,400 |
| 2025-06-04 | 2025-06-02 | 2.190 | 304,000 | -1,000 | 0.02% | 665,760 |
| 2025-06-03 | 2025-05-30 | 2.110 | 305,000 | -2,000 | 0.02% | 643,550 |
| 2025-06-02 | 2025-05-29 | 2.070 | 307,000 | -2,000 | 0.02% | 635,490 |
| 2025-05-30 | 2025-05-28 | 2.060 | 309,000 | -2,000 | 0.02% | 636,540 |
| 2025-05-29 | 2025-05-27 | 2.000 | 311,000 | -2,000 | 0.02% | 622,000 |
| 2024-12-03 | 2024-11-29 | 1.800 | 313,000 | -1,000 | 0.02% | 563,400 |
| 2024-11-05 | 2024-11-01 | 1.600 | 314,000 | -1,000 | 0.02% | 502,400 |
| 2024-10-23 | 2024-10-21 | 2.020 | 315,000 | -6,000 | 0.02% | 636,300 |
| 2024-10-21 | 2024-10-17 | 2.100 | 321,000 | +1,000 | 0.02% | 674,100 |
| 2024-10-16 | 2024-10-14 | 2.170 | 320,000 | +2,000 | 0.02% | 694,400 |
| 2024-10-14 | 2024-10-09 | 2.000 | 318,000 | +2,000 | 0.02% | 636,000 |
| 2024-10-10 | 2024-10-08 | 1.960 | 316,000 | -1,000 | 0.02% | 619,360 |
| 2024-10-07 | 2024-10-03 | 2.010 | 317,000 | -1,000 | 0.02% | 637,170 |
| 2024-10-04 | 2024-10-02 | 2.230 | 318,000 | +2,000 | 0.02% | 709,140 |
| 2024-10-03 | 2024-09-30 | 1.980 | 316,000 | -1,000 | 0.02% | 625,680 |
| 2024-09-30 | 2024-09-26 | 1.960 | 317,000 | -1,000 | 0.02% | 621,320 |
| 2024-09-27 | 2024-09-25 | 1.980 | 318,000 | -1,000 | 0.02% | 629,640 |
| 2024-09-26 | 2024-09-24 | 2.080 | 319,000 | -1,000 | 0.02% | 663,520 |
| 2024-09-23 | 2024-09-19 | 1.730 | 320,000 | -1,000 | 0.02% | 553,600 |
| 2024-09-13 | 2024-09-11 | 1.570 | 321,000 | -1,000 | 0.02% | 503,970 |
| 2024-09-12 | 2024-09-10 | 1.230 | 322,000 | -1,000 | 0.02% | 396,060 |
| 2024-09-11 | 2024-09-09 | 1.240 | 323,000 | -1,000 | 0.02% | 400,520 |
| 2024-09-09 | 2024-09-04 | 1.100 | 324,000 | -1,000 | 0.02% | 356,400 |
| 2024-09-05 | 2024-09-03 | 1.110 | 325,000 | -1,000 | 0.02% | 360,750 |
| 2024-08-05 | 2024-08-01 | 0.970 | 326,000 | -1,000 | 0.02% | 316,220 |
| 2024-07-15 | 2024-07-11 | 1.048 | 327,000 | +21,149 | 0.02% | 342,620 |
| 2024-06-18 | 2024-06-14 | 1.069 | 305,851 | +14,030 | 0.02% | 327,000 |
| 2024-06-06 | 2024-06-04 | 1.390 | 291,821 | +936 | 0.02% | 405,600 |
| 2024-06-04 | 2024-05-31 | 1.315 | 290,885 | +935 | 0.02% | 382,529 |
| 2024-05-30 | 2024-05-28 | 1.390 | 289,950 | +935 | 0.02% | 403,000 |
| 2024-05-29 | 2024-05-27 | 1.326 | 289,015 | +936 | 0.02% | 383,160 |
| 2024-05-21 | 2024-05-17 | 1.689 | 288,079 | +935 | 0.02% | 486,639 |
| 2024-04-29 | 2024-04-25 | 2.427 | 287,144 | +935 | 0.02% | 696,890 |
| 2024-04-26 | 2024-04-24 | 2.448 | 286,209 | +936 | 0.02% | 700,740 |
| 2024-04-17 | 2024-04-15 | 2.459 | 285,273 | +935 | 0.02% | 701,499 |
| 2024-04-16 | 2024-04-12 | 2.384 | 284,338 | -935 | 0.02% | 677,920 |
| 2024-04-15 | 2024-04-11 | 2.705 | 285,273 | -6,548 | 0.02% | 771,649 |
| 2024-04-12 | 2024-04-10 | 2.363 | 291,821 | -935 | 0.02% | 689,521 |
| 2024-04-11 | 2024-04-09 | 2.395 | 292,756 | -935 | 0.02% | 701,120 |
| 2024-04-10 | 2024-04-08 | 2.502 | 293,691 | +935 | 0.02% | 734,759 |
| 2024-04-08 | 2024-04-03 | 2.673 | 292,756 | -5,612 | 0.02% | 782,500 |
| 2024-04-05 | 2024-04-02 | 2.128 | 298,368 | -1,871 | 0.02% | 634,810 |
| 2024-03-28 | 2024-03-26 | 2.138 | 300,239 | -1,870 | 0.02% | 642,001 |
| 2024-03-27 | 2024-03-25 | 1.989 | 302,109 | -1,871 | 0.02% | 600,779 |
| 2024-03-26 | 2024-03-22 | 2.128 | 303,980 | -935 | 0.02% | 646,750 |
| 2024-03-22 | 2024-03-20 | 2.096 | 304,915 | -1,871 | 0.02% | 638,959 |
| 2024-03-20 | 2024-03-18 | 1.903 | 306,786 | -935 | 0.02% | 583,840 |
| 2024-03-15 | 2024-03-13 | 1.924 | 307,721 | -1,871 | 0.02% | 592,200 |
| 2024-03-14 | 2024-03-12 | 1.882 | 309,592 | -1,871 | 0.02% | 582,560 |
| 2024-03-13 | 2024-03-11 | 2.031 | 311,463 | -935 | 0.02% | 632,701 |
| 2024-03-01 | 2024-02-28 | 1.882 | 312,398 | -7,479 | 0.02% | 587,840 |
| 2024-01-30 | 2024-01-26 | 1.914 | 319,877 | +936 | 0.03% | 612,173 |
| 2024-01-22 | 2024-01-18 | 1.796 | 318,941 | -5,612 | 0.03% | 572,873 |
| 2024-01-19 | 2024-01-17 | 1.882 | 324,553 | -936 | 0.03% | 610,712 |
| 2024-01-17 | 2024-01-15 | 1.839 | 325,489 | -2,806 | 0.03% | 598,554 |
| 2024-01-15 | 2024-01-11 | 1.903 | 328,295 | -935 | 0.03% | 624,774 |
| 2024-01-10 | 2024-01-08 | 1.978 | 329,230 | -935 | 0.03% | 651,193 |
| 2023-12-29 | 2023-12-27 | 1.882 | 330,165 | -936 | 0.03% | 621,272 |
| 2023-12-21 | 2023-12-19 | 2.085 | 331,101 | -5,612 | 0.03% | 690,293 |
| 2023-12-20 | 2023-12-18 | 1.796 | 336,713 | -2,805 | 0.03% | 604,794 |
| 2023-12-19 | 2023-12-15 | 1.871 | 339,518 | -5,612 | 0.03% | 635,242 |
| 2023-12-15 | 2023-12-13 | 1.924 | 345,130 | -3,742 | 0.03% | 664,192 |
| 2023-12-14 | 2023-12-12 | 1.946 | 348,872 | -935 | 0.03% | 678,853 |
| 2023-12-12 | 2023-12-08 | 1.978 | 349,807 | -4,677 | 0.03% | 691,893 |
| 2023-12-11 | 2023-12-07 | 1.978 | 354,484 | +936 | 0.03% | 701,143 |
| 2023-12-08 | 2023-12-06 | 1.967 | 353,548 | -1,871 | 0.03% | 695,512 |
| 2023-12-06 | 2023-12-04 | 1.892 | 355,419 | -935 | 0.03% | 672,593 |
| 2023-12-05 | 2023-12-01 | 1.882 | 356,354 | -3,742 | 0.03% | 670,552 |
| 2023-12-01 | 2023-11-29 | 1.978 | 360,096 | -5,612 | 0.03% | 712,243 |
| 2023-11-15 | 2023-11-13 | 1.839 | 365,708 | -7 | 0.03% | 672,514 |
| 2023-09-21 | 2023-09-19 | 1.272 | 365,715 | -580 | 0.03% | 465,295 |
| 2023-09-19 | 2023-09-15 | 1.326 | 366,295 | -935 | 0.03% | 485,614 |
| 2023-09-13 | 2023-09-11 | 1.315 | 367,230 | -105,692 | 0.03% | 482,927 |
| 2023-09-07 | 2023-09-05 | 1.326 | 472,922 | -935 | 0.04% | 626,974 |
| 2023-09-04 | 2023-08-30 | 1.305 | 473,857 | +11,826 | 0.04% | 618,314 |
| 2023-08-31 | 2023-08-29 | 1.239 | 462,031 | -912 | 0.04% | 572,486 |
| 2023-08-28 | 2023-08-24 | 1.272 | 462,943 | -911 | 0.04% | 588,844 |
| 2023-08-22 | 2023-08-18 | 1.217 | 463,854 | -10,944 | 0.04% | 564,572 |
| 2023-08-17 | 2023-08-15 | 1.228 | 474,798 | -912 | 0.04% | 583,099 |
| 2023-08-10 | 2023-08-08 | 1.250 | 475,710 | -2,736 | 0.04% | 594,651 |
| 2023-08-08 | 2023-08-04 | 1.283 | 478,446 | -347 | 0.04% | 613,810 |
| 2023-08-07 | 2023-08-03 | 1.283 | 478,793 | -912 | 0.04% | 614,255 |
| 2023-08-01 | 2023-07-28 | 1.338 | 479,705 | -2,736 | 0.04% | 641,725 |
| 2023-07-31 | 2023-07-27 | 1.371 | 482,441 | -1,824 | 0.04% | 661,256 |
| 2023-07-28 | 2023-07-26 | 1.425 | 484,265 | -1,824 | 0.04% | 690,306 |
| 2023-07-27 | 2023-07-25 | 1.404 | 486,089 | -912 | 0.04% | 682,246 |
| 2023-07-26 | 2023-07-24 | 1.382 | 487,001 | -911 | 0.04% | 672,846 |
| 2023-07-19 | 2023-07-14 | 1.436 | 487,912 | -912 | 0.04% | 700,855 |
| 2023-07-18 | 2023-07-13 | 1.524 | 488,824 | -3,648 | 0.04% | 745,045 |
| 2023-07-03 | 2023-06-29 | 1.469 | 492,472 | -912 | 0.04% | 723,605 |
| 2023-06-15 | 2023-06-13 | 1.502 | 493,384 | -912 | 0.04% | 741,175 |
| 2023-06-12 | 2023-06-08 | 1.513 | 494,296 | -8,208 | 0.04% | 747,965 |
| 2023-06-09 | 2023-06-07 | 1.590 | 502,504 | +14,592 | 0.04% | 798,956 |
| 2023-06-02 | 2023-05-31 | 1.480 | 487,912 | -2,736 | 0.04% | 722,255 |
| 2023-06-01 | 2023-05-30 | 1.612 | 490,648 | -4,560 | 0.04% | 790,865 |
| 2023-05-30 | 2023-05-25 | 1.491 | 495,208 | -3,648 | 0.04% | 738,485 |
| 2023-05-29 | 2023-05-24 | 1.568 | 498,856 | -912 | 0.04% | 782,215 |
| 2023-05-25 | 2023-05-23 | 1.667 | 499,768 | -1,824 | 0.04% | 832,966 |
| 2023-05-24 | 2023-05-22 | 1.631 | 501,592 | -1,824 | 0.04% | 818,299 |
| 2023-05-23 | 2023-05-19 | 1.631 | 503,416 | +14,300 | 0.04% | 821,275 |
| 2023-05-19 | 2023-05-17 | 1.825 | 489,116 | -3,506 | 0.04% | 892,806 |
| 2023-05-18 | 2023-05-16 | 1.791 | 492,622 | -1,753 | 0.04% | 882,346 |
| 2023-05-17 | 2023-05-15 | 1.803 | 494,375 | -2,630 | 0.04% | 891,126 |
| 2023-05-16 | 2023-05-12 | 1.814 | 497,005 | -8,765 | 0.04% | 901,536 |
| 2023-05-15 | 2023-05-11 | 1.871 | 505,770 | -1,754 | 0.04% | 946,286 |
| 2023-05-12 | 2023-05-10 | 1.837 | 507,524 | -9,642 | 0.04% | 932,197 |
| 2023-05-11 | 2023-05-09 | 1.768 | 517,166 | -9,642 | 0.04% | 914,507 |
| 2023-05-10 | 2023-05-08 | 1.677 | 526,808 | -9,642 | 0.04% | 883,477 |
| 2023-05-09 | 2023-05-05 | 1.643 | 536,450 | -6,135 | 0.05% | 881,286 |
| 2023-05-08 | 2023-05-04 | 1.620 | 542,585 | -2,630 | 0.05% | 878,985 |
| 2023-05-05 | 2023-05-03 | 1.597 | 545,215 | -31,556 | 0.05% | 870,806 |
| 2023-05-04 | 2023-05-02 | 1.643 | 576,771 | -12,271 | 0.05% | 947,526 |
| 2023-05-03 | 2023-04-28 | 1.574 | 589,042 | -23,667 | 0.05% | 927,365 |
| 2023-05-02 | 2023-04-27 | 1.552 | 612,709 | -2,630 | 0.05% | 950,645 |
| 2023-04-28 | 2023-04-26 | 1.483 | 615,339 | -21,037 | 0.05% | 912,606 |
| 2023-04-27 | 2023-04-25 | 1.426 | 636,376 | -37,691 | 0.05% | 907,505 |
| 2023-04-26 | 2023-04-24 | 1.574 | 674,067 | -14,025 | 0.06% | 1,061,225 |
| 2023-04-25 | 2023-04-21 | 1.517 | 688,092 | -15,778 | 0.06% | 1,044,055 |
| 2023-04-24 | 2023-04-20 | 1.620 | 703,870 | -45,585 | 0.06% | 1,140,266 |
| 2023-04-21 | 2023-04-19 | 1.666 | 749,455 | -7,012 | 0.06% | 1,248,314 |
| 2023-04-19 | 2023-04-17 | 1.552 | 756,467 | -19,284 | 0.06% | 1,173,692 |
| 2023-04-18 | 2023-04-14 | 1.506 | 775,751 | -38,568 | 0.07% | 1,168,212 |
| 2023-04-17 | 2023-04-13 | 1.415 | 814,319 | -16,654 | 0.07% | 1,151,971 |
| 2023-04-14 | 2023-04-12 | 1.449 | 830,973 | -91,161 | 0.07% | 1,203,971 |
| 2023-04-13 | 2023-04-11 | 1.392 | 922,134 | -103,433 | 0.08% | 1,283,451 |
| 2023-04-12 | 2023-04-06 | 1.358 | 1,025,567 | -49,086 | 0.09% | 1,392,311 |
| 2023-04-11 | 2023-04-04 | 1.392 | 1,074,653 | -22,790 | 0.09% | 1,495,731 |
| 2023-04-06 | 2023-04-03 | 1.369 | 1,097,443 | -1,753 | 0.09% | 1,502,410 |
| 2023-04-04 | 2023-03-31 | 1.415 | 1,099,196 | -3,507 | 0.09% | 1,554,971 |
| 2023-04-03 | 2023-03-30 | 1.437 | 1,102,703 | -28,926 | 0.09% | 1,585,092 |
| 2023-03-31 | 2023-03-29 | 1.346 | 1,131,629 | -10,518 | 0.10% | 1,523,391 |
| 2023-03-30 | 2023-03-28 | 1.415 | 1,142,147 | -7,889 | 0.10% | 1,615,731 |
| 2023-03-28 | 2023-03-24 | 1.495 | 1,150,036 | -18,408 | 0.10% | 1,718,732 |
| 2023-03-27 | 2023-03-23 | 1.483 | 1,168,444 | -9,642 | 0.10% | 1,732,912 |
| 2023-03-24 | 2023-03-22 | 1.358 | 1,178,086 | -3,506 | 0.10% | 1,599,371 |
| 2023-03-23 | 2023-03-21 | 1.312 | 1,181,592 | +6,136 | 0.10% | 1,550,211 |
| 2023-03-22 | 2023-03-20 | 1.358 | 1,175,456 | -4,383 | 0.10% | 1,595,801 |
| 2023-03-21 | 2023-03-17 | 1.392 | 1,179,839 | +1,753 | 0.10% | 1,642,131 |
| 2023-03-20 | 2023-03-16 | 1.437 | 1,178,086 | -134,111 | 0.10% | 1,693,452 |
| 2023-03-17 | 2023-03-15 | 1.152 | 1,312,197 | -95,544 | 0.11% | 1,511,979 |
| 2023-03-16 | 2023-03-14 | 1.038 | 1,407,741 | -65,741 | 0.12% | 1,461,469 |
| 2023-03-15 | 2023-03-13 | 1.095 | 1,473,482 | -115,704 | 0.12% | 1,613,769 |
| 2023-03-14 | 2023-03-10 | 1.175 | 1,589,186 | -55,222 | 0.13% | 1,867,400 |
| 2023-03-13 | 2023-03-09 | 1.232 | 1,644,408 | -80,642 | 0.14% | 2,026,090 |
| 2023-03-10 | 2023-03-08 | 1.221 | 1,725,050 | -99,926 | 0.15% | 2,105,769 |
| 2023-03-09 | 2023-03-07 | 1.289 | 1,824,976 | -93,791 | 0.15% | 2,352,670 |
| 2023-03-08 | 2023-03-06 | 1.289 | 1,918,767 | -73,630 | 0.16% | 2,473,580 |
| 2023-03-07 | 2023-03-03 | 1.369 | 1,992,397 | -18,407 | 0.17% | 2,727,611 |
| 2023-03-06 | 2023-03-02 | 1.392 | 2,010,804 | -85,902 | 0.17% | 2,798,691 |
| 2023-03-03 | 2023-03-01 | 1.529 | 2,096,706 | -137,617 | 0.18% | 3,205,293 |
| 2023-03-02 | 2023-02-28 | 1.278 | 2,234,323 | +2,074,784 | 0.19% | 2,854,890 |
| 2023-03-01 | 2023-02-27 | 1.460 | 159,539 | +56,099 | 0.01% | 232,971 |
| 2023-02-28 | 2023-02-24 | 1.472 | 103,440 | +84,148 | 0.01% | 152,231 |
| 2023-02-27 | 2023-02-23 | 1.654 | 19,292 | -1,753 | 0.00% | 31,913 |
| 2023-02-24 | 2023-02-22 | 1.734 | 21,045 | +21,041 | 0.00% | 36,494 |
| 2023-02-23 | 2023-02-21 | 1.803 | 4 | -16,654 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 1.974 | 16,658 | -1,753 | 0.00% | 32,877 |
| 2023-02-21 | 2023-02-17 | 2.019 | 18,411 | -1,753 | 0.00% | 37,177 |
| 2023-02-20 | 2023-02-16 | 2.133 | 20,164 | -877 | 0.00% | 43,017 |
| 2023-02-17 | 2023-02-15 | 2.156 | 21,041 | -1,753 | 0.00% | 45,368 |
| 2023-02-16 | 2023-02-14 | 2.259 | 22,794 | -1,753 | 0.00% | 51,489 |
| 2023-02-15 | 2023-02-13 | 2.190 | 24,547 | -876 | 0.00% | 53,768 |
| 2023-02-14 | 2023-02-10 | 2.316 | 25,423 | -1,753 | 0.00% | 58,877 |
| 2023-02-13 | 2023-02-09 | 2.384 | 27,176 | -877 | 0.00% | 64,797 |
| 2023-02-10 | 2023-02-08 | 2.236 | 28,053 | -877 | 0.00% | 62,728 |
| 2023-02-09 | 2023-02-07 | 2.270 | 28,930 | -876 | 0.00% | 65,679 |
| 2023-02-08 | 2023-02-06 | 2.282 | 29,806 | -877 | 0.00% | 68,008 |
| 2023-02-07 | 2023-02-03 | 2.373 | 30,683 | -876 | 0.00% | 72,809 |
| 2023-02-06 | 2023-02-02 | 2.362 | 31,559 | -877 | 0.00% | 74,528 |
| 2023-02-03 | 2023-02-01 | 2.419 | 32,436 | -876 | 0.00% | 78,449 |
| 2023-02-02 | 2023-01-31 | 2.225 | 33,312 | -877 | 0.00% | 74,107 |
| 2023-02-01 | 2023-01-30 | 2.202 | 34,189 | -876 | 0.00% | 75,278 |
| 2023-01-30 | 2023-01-26 | 2.179 | 35,065 | -877 | 0.00% | 76,407 |
| 2023-01-26 | 2023-01-19 | 2.236 | 35,942 | -876 | 0.00% | 80,368 |
| 2023-01-20 | 2023-01-18 | 2.190 | 36,818 | -877 | 0.00% | 80,647 |
| 2023-01-11 | 2023-01-09 | 2.259 | 37,695 | -877 | 0.00% | 85,148 |
| 2023-01-09 | 2023-01-05 | 2.339 | 38,572 | +881 | 0.00% | 90,209 |
| 2023-01-06 | 2023-01-04 | 2.270 | 37,691 | -877 | 0.00% | 85,569 |
| 2023-01-05 | 2023-01-03 | 2.213 | 38,568 | -877 | 0.00% | 85,360 |
| 2022-12-19 | 2022-12-15 | 2.225 | 39,445 | -876 | 0.00% | 87,751 |
| 2022-12-06 | 2022-12-02 | 2.065 | 40,321 | +38,568 | 0.00% | 83,260 |
| 2022-12-05 | 2022-12-01 | 2.213 | 1,753 | -13,148 | 0.00% | 3,880 |
| 2022-11-21 | 2022-11-17 | 2.339 | 14,901 | -2,630 | 0.00% | 34,849 |
| 2022-11-18 | 2022-11-16 | 2.270 | 17,531 | -2,630 | 0.00% | 39,800 |
| 2022-11-17 | 2022-11-15 | 2.373 | 20,161 | +20,161 | 0.00% | 47,841 |
| 2022-11-16 | 2022-11-14 | 2.259 | 0 | -1,035,809 | ||
| 2022-11-15 | 2022-11-11 | 2.270 | 1,035,809 | +1,027,920 | 0.09% | 2,351,571 |
| 2022-11-14 | 2022-11-10 | 2.270 | 7,889 | +877 | 0.00% | 17,910 |
| 2022-11-04 | 2022-11-02 | 2.476 | 7,012 | -3,507 | 0.00% | 17,359 |
| 2022-11-03 | 2022-11-01 | 2.396 | 10,519 | -876 | 0.00% | 25,201 |
| 2022-10-27 | 2022-10-25 | 2.247 | 11,395 | -2,630 | 0.00% | 25,610 |
| 2022-10-26 | 2022-10-24 | 2.305 | 14,025 | -3,506 | 0.00% | 32,321 |
| 2022-10-25 | 2022-10-21 | 2.396 | 17,531 | -4,383 | 0.00% | 42,000 |
| 2022-10-24 | 2022-10-20 | 2.350 | 21,914 | +1,753 | 0.00% | 51,501 |
| 2022-10-20 | 2022-10-18 | 2.635 | 20,161 | -3,506 | 0.00% | 53,131 |
| 2022-10-19 | 2022-10-17 | 2.373 | 23,667 | -1,753 | 0.00% | 56,161 |
| 2022-10-18 | 2022-10-14 | 2.293 | 25,420 | -1,753 | 0.00% | 58,290 |
| 2022-10-17 | 2022-10-13 | 2.236 | 27,173 | -2,630 | 0.00% | 60,760 |
| 2022-10-11 | 2022-10-07 | 2.727 | 29,803 | -2,629 | 0.00% | 81,261 |
| 2022-10-07 | 2022-10-05 | 2.704 | 32,432 | -50,840 | 0.00% | 87,689 |
| 2022-10-05 | 2022-09-30 | 2.681 | 83,272 | -2,629 | 0.01% | 223,250 |
| 2022-10-03 | 2022-09-29 | 2.624 | 85,901 | -2,630 | 0.01% | 225,399 |
| 2022-09-30 | 2022-09-28 | 2.487 | 88,531 | -2,630 | 0.01% | 220,180 |
| 2022-09-29 | 2022-09-27 | 2.555 | 91,161 | -3,506 | 0.01% | 232,961 |
| 2022-09-28 | 2022-09-26 | 2.681 | 94,667 | -2,630 | 0.01% | 253,800 |
| 2022-09-22 | 2022-09-20 | 2.864 | 97,297 | -2,629 | 0.01% | 278,611 |
| 2022-09-21 | 2022-09-19 | 2.829 | 99,926 | -2,630 | 0.01% | 282,719 |
| 2022-09-20 | 2022-09-16 | 2.795 | 102,556 | -4,383 | 0.01% | 286,650 |
| 2022-09-16 | 2022-09-14 | 2.658 | 106,939 | -2,629 | 0.01% | 284,261 |
| 2022-09-15 | 2022-09-13 | 2.692 | 109,568 | -8,766 | 0.01% | 294,999 |
| 2022-09-06 | 2022-09-02 | 2.727 | 118,334 | +2,630 | 0.01% | 322,651 |
| 2022-09-05 | 2022-09-01 | 2.681 | 115,704 | -3,506 | 0.01% | 310,200 |
| 2022-09-02 | 2022-08-31 | 2.758 | 119,210 | +876 | 0.01% | 328,794 |
| 2022-09-01 | 2022-08-30 | 2.597 | 118,334 | -2,981 | 0.01% | 307,259 |
| 2022-08-26 | 2022-08-24 | 2.654 | 121,315 | +866 | 0.01% | 321,999 |
| 2022-08-25 | 2022-08-23 | 2.620 | 120,449 | +867 | 0.01% | 315,531 |
| 2022-08-23 | 2022-08-19 | 2.747 | 119,582 | -1,733 | 0.01% | 328,440 |
| 2022-08-22 | 2022-08-18 | 2.793 | 121,315 | -2,600 | 0.01% | 338,799 |
| 2022-08-19 | 2022-08-17 | 2.793 | 123,915 | -1,733 | 0.01% | 346,061 |
| 2022-08-18 | 2022-08-16 | 2.862 | 125,648 | -2,599 | 0.01% | 359,600 |
| 2022-08-17 | 2022-08-15 | 2.827 | 128,247 | -2,600 | 0.01% | 362,599 |
| 2022-08-16 | 2022-08-12 | 2.758 | 130,847 | -4,333 | 0.01% | 360,890 |
| 2022-08-15 | 2022-08-11 | 2.770 | 135,180 | -1,733 | 0.01% | 374,401 |
| 2022-08-10 | 2022-08-08 | 2.735 | 136,913 | -2,599 | 0.01% | 374,460 |
| 2022-08-09 | 2022-08-05 | 2.597 | 139,512 | -1,734 | 0.01% | 362,249 |
| 2022-08-08 | 2022-08-04 | 2.608 | 141,246 | -4,332 | 0.01% | 368,381 |
| 2022-08-05 | 2022-08-03 | 2.700 | 145,578 | -3,466 | 0.01% | 393,119 |
| 2022-08-04 | 2022-08-02 | 2.643 | 149,044 | -1,733 | 0.01% | 393,879 |
| 2022-08-03 | 2022-08-01 | 2.643 | 150,777 | -3,467 | 0.01% | 398,459 |
| 2022-08-02 | 2022-07-29 | 2.677 | 154,244 | -8,665 | 0.01% | 412,961 |
| 2022-07-26 | 2022-07-22 | 2.712 | 162,909 | +867 | 0.01% | 441,800 |
| 2022-07-25 | 2022-07-21 | 2.735 | 162,042 | +866 | 0.01% | 443,189 |
| 2022-07-22 | 2022-07-20 | 2.793 | 161,176 | +867 | 0.01% | 450,120 |
| 2022-07-21 | 2022-07-19 | 2.747 | 160,309 | +866 | 0.01% | 440,299 |
| 2022-07-20 | 2022-07-18 | 2.758 | 159,443 | +867 | 0.01% | 439,760 |
| 2022-07-19 | 2022-07-15 | 2.677 | 158,576 | +866 | 0.01% | 424,559 |
| 2022-07-18 | 2022-07-14 | 2.700 | 157,710 | +867 | 0.01% | 425,881 |
| 2022-07-15 | 2022-07-13 | 2.735 | 156,843 | +866 | 0.01% | 428,969 |
| 2022-07-14 | 2022-07-12 | 2.654 | 155,977 | +867 | 0.01% | 414,001 |
| 2022-07-13 | 2022-07-11 | 2.839 | 155,110 | +866 | 0.01% | 440,340 |
| 2022-07-12 | 2022-07-08 | 2.827 | 154,244 | +867 | 0.01% | 436,101 |
| 2022-07-11 | 2022-07-07 | 2.908 | 153,377 | +866 | 0.01% | 446,040 |
| 2022-07-08 | 2022-07-06 | 2.908 | 152,511 | +867 | 0.01% | 443,521 |
| 2022-06-24 | 2022-06-22 | 2.862 | 151,644 | +38,994 | 0.01% | 434,000 |
| 2022-06-22 | 2022-06-20 | 2.862 | 112,650 | +867 | 0.01% | 322,400 |
| 2022-06-20 | 2022-06-16 | 2.816 | 111,783 | +19,064 | 0.01% | 314,759 |
| 2022-06-17 | 2022-06-15 | 2.781 | 92,719 | +19,063 | 0.01% | 257,869 |
| 2022-06-15 | 2022-06-13 | 2.816 | 73,656 | +867 | 0.01% | 207,401 |
| 2022-06-14 | 2022-06-10 | 2.931 | 72,789 | +1,733 | 0.01% | 213,360 |
| 2022-06-13 | 2022-06-09 | 2.816 | 71,056 | +2,600 | 0.01% | 200,080 |
| 2022-06-10 | 2022-06-08 | 2.885 | 68,456 | +12,131 | 0.01% | 197,499 |
| 2022-06-09 | 2022-06-07 | 2.677 | 56,325 | +9,532 | 0.00% | 150,800 |
| 2022-06-08 | 2022-06-06 | 2.747 | 46,793 | +10,398 | 0.00% | 128,520 |
| 2022-06-07 | 2022-06-02 | 2.827 | 36,395 | -621,307 | 0.00% | 102,901 |
| 2022-06-06 | 2022-06-01 | 2.735 | 657,702 | +29,463 | 0.06% | 1,798,831 |
| 2022-06-02 | 2022-05-31 | 2.435 | 628,239 | +163,775 | 0.05% | 1,529,749 |
| 2022-06-01 | 2022-05-30 | 2.227 | 464,464 | +19,930 | 0.04% | 1,034,480 |
| 2022-05-31 | 2022-05-27 | 2.262 | 444,534 | +18,198 | 0.04% | 1,005,481 |
| 2022-05-30 | 2022-05-26 | 2.204 | 426,336 | +12,998 | 0.04% | 939,719 |
| 2022-05-27 | 2022-05-25 | 2.320 | 413,338 | -44,194 | 0.04% | 958,770 |
| 2022-05-26 | 2022-05-24 | 2.493 | 457,532 | -16,464 | 0.04% | 1,140,481 |
| 2022-05-25 | 2022-05-23 | 2.613 | 473,996 | -44,193 | 0.04% | 1,238,482 |
| 2022-05-24 | 2022-05-20 | 2.625 | 518,189 | -19,752 | 0.04% | 1,360,078 |
| 2022-05-23 | 2022-05-19 | 2.625 | 537,941 | +394,998 | 0.05% | 1,411,921 |
| 2022-05-20 | 2022-05-18 | 2.625 | 142,943 | -25,375 | 0.01% | 375,179 |
| 2022-05-19 | 2022-05-17 | 2.636 | 168,318 | -3,383 | 0.01% | 443,770 |
| 2022-05-18 | 2022-05-16 | 2.660 | 171,701 | -64,282 | 0.01% | 456,750 |
| 2022-05-17 | 2022-05-13 | 2.790 | 235,983 | +179,313 | 0.02% | 658,439 |
| 2022-04-29 | 2022-04-27 | 3.074 | 56,670 | +44,829 | 0.00% | 174,200 |
| 2022-04-28 | 2022-04-26 | 3.204 | 11,841 | -2,538 | 0.00% | 37,939 |
| 2022-04-27 | 2022-04-25 | 2.991 | 14,379 | -5,921 | 0.00% | 43,010 |
| 2022-04-26 | 2022-04-22 | 3.121 | 20,300 | +2,538 | 0.00% | 63,361 |
| 2022-04-25 | 2022-04-21 | 3.098 | 17,762 | +2,537 | 0.00% | 55,019 |
| 2022-04-22 | 2022-04-20 | 3.086 | 15,225 | -1,691 | 0.00% | 46,981 |
| 2022-04-14 | 2022-04-12 | 3.133 | 16,916 | -79,507 | 0.00% | 52,999 |
| 2022-04-12 | 2022-04-08 | 3.169 | 96,423 | -2,538 | 0.01% | 305,519 |
| 2022-04-08 | 2022-04-06 | 3.251 | 98,961 | +2,538 | 0.01% | 321,751 |
| 2022-04-06 | 2022-04-01 | 3.050 | 96,423 | +5,920 | 0.01% | 294,119 |
| 2022-04-04 | 2022-03-31 | 3.310 | 90,503 | -570,081 | 0.01% | 299,601 |
| 2022-04-01 | 2022-03-30 | 3.169 | 660,584 | +445,746 | 0.06% | 2,093,079 |
| 2022-03-29 | 2022-03-25 | 3.488 | 214,838 | +5,075 | 0.02% | 749,300 |
| 2022-03-28 | 2022-03-24 | 3.476 | 209,763 | +846 | 0.02% | 729,120 |
| 2022-03-24 | 2022-03-22 | 3.476 | 208,917 | -10,996 | 0.02% | 726,179 |
| 2022-03-23 | 2022-03-21 | 3.440 | 219,913 | -20,299 | 0.02% | 756,601 |
| 2022-03-18 | 2022-03-16 | 3.358 | 240,212 | +10,995 | 0.02% | 806,558 |
| 2022-03-15 | 2022-03-11 | 3.571 | 229,217 | +5,075 | 0.02% | 818,421 |
| 2022-03-14 | 2022-03-10 | 3.618 | 224,142 | +3,383 | 0.02% | 810,900 |
| 2022-03-11 | 2022-03-09 | 3.559 | 220,759 | +5,075 | 0.02% | 785,611 |
| 2022-03-10 | 2022-03-08 | 3.712 | 215,684 | +7,613 | 0.02% | 800,701 |
| 2022-03-09 | 2022-03-07 | 3.618 | 208,071 | -3,384 | 0.02% | 752,759 |
| 2022-03-08 | 2022-03-04 | 3.712 | 211,455 | -13,533 | 0.02% | 785,001 |
| 2022-03-07 | 2022-03-03 | 3.736 | 224,988 | -846 | 0.02% | 840,561 |
| 2022-03-04 | 2022-03-02 | 3.854 | 225,834 | -1,691 | 0.02% | 870,422 |
| 2022-03-02 | 2022-02-28 | 3.925 | 227,525 | -5,075 | 0.02% | 893,079 |
| 2022-03-01 | 2022-02-25 | 3.831 | 232,600 | -16,917 | 0.02% | 891,000 |
| 2022-02-28 | 2022-02-24 | 3.724 | 249,517 | -20,299 | 0.02% | 929,252 |
| 2022-02-25 | 2022-02-23 | 3.807 | 269,816 | -43,983 | 0.02% | 1,027,179 |
| 2022-02-24 | 2022-02-22 | 3.771 | 313,799 | -43,136 | 0.03% | 1,183,491 |
| 2022-02-23 | 2022-02-21 | 3.819 | 356,935 | -115,032 | 0.03% | 1,363,058 |
| 2022-02-22 | 2022-02-18 | 3.783 | 471,967 | -7,612 | 0.04% | 1,785,601 |
| 2022-02-21 | 2022-02-17 | 3.819 | 479,579 | -31,295 | 0.04% | 1,831,409 |
| 2022-02-18 | 2022-02-16 | 3.771 | 510,874 | -29,604 | 0.04% | 1,926,758 |
| 2022-02-17 | 2022-02-15 | 3.795 | 540,478 | -10,150 | 0.05% | 2,051,190 |
| 2022-02-16 | 2022-02-14 | 3.842 | 550,628 | +8,458 | 0.05% | 2,115,750 |
| 2022-02-14 | 2022-02-10 | 3.902 | 542,170 | -71,049 | 0.05% | 2,115,301 |
| 2022-02-11 | 2022-02-09 | 3.902 | 613,219 | +40,600 | 0.05% | 2,392,502 |
| 2022-02-10 | 2022-02-08 | 4.233 | 572,619 | +21,991 | 0.05% | 2,423,659 |
| 2022-02-09 | 2022-02-07 | 4.138 | 550,628 | +338,328 | 0.05% | 2,278,500 |
| 2022-02-07 | 2022-01-31 | 3.831 | 212,300 | +26,220 | 0.02% | 813,238 |
| 2022-02-04 | 2022-01-27 | 3.677 | 186,080 | -6,767 | 0.02% | 684,200 |
| 2022-01-24 | 2022-01-20 | 3.831 | 192,847 | -1,691 | 0.02% | 738,721 |
| 2022-01-21 | 2022-01-19 | 3.831 | 194,538 | -846 | 0.02% | 745,199 |
| 2022-01-19 | 2022-01-17 | 3.807 | 195,384 | -2,538 | 0.02% | 743,820 |
| 2022-01-18 | 2022-01-14 | 3.961 | 197,922 | -12,687 | 0.02% | 783,902 |
| 2022-01-13 | 2022-01-11 | 3.831 | 210,609 | +1,692 | 0.02% | 806,761 |
| 2022-01-12 | 2022-01-10 | 3.783 | 208,917 | -846 | 0.02% | 790,399 |
| 2022-01-11 | 2022-01-07 | 3.748 | 209,763 | +5,075 | 0.02% | 786,160 |
| 2022-01-10 | 2022-01-06 | 3.819 | 204,688 | +4,229 | 0.02% | 781,660 |
| 2022-01-07 | 2022-01-05 | 4.020 | 200,459 | +145,481 | 0.02% | 805,800 |
| 2022-01-06 | 2022-01-04 | 3.925 | 54,978 | +1,691 | 0.00% | 215,799 |
| 2022-01-05 | 2022-01-03 | 3.925 | 53,287 | +5,075 | 0.00% | 209,162 |
| 2022-01-04 | 2021-12-31 | 3.807 | 48,212 | -845 | 0.00% | 183,541 |
| 2022-01-03 | 2021-12-29 | 4.032 | 49,057 | +2,537 | 0.00% | 197,778 |
| 2021-12-30 | 2021-12-28 | 4.020 | 46,520 | -2,537 | 0.00% | 187,000 |
| 2021-12-22 | 2021-12-20 | 3.819 | 49,057 | -846 | 0.00% | 187,338 |
| 2021-12-21 | 2021-12-17 | 3.842 | 49,903 | -2,538 | 0.00% | 191,749 |
| 2021-12-20 | 2021-12-16 | 3.866 | 52,441 | -5,920 | 0.00% | 202,741 |
| 2021-12-16 | 2021-12-14 | 3.701 | 58,361 | -1,692 | 0.01% | 215,968 |
| 2021-12-15 | 2021-12-13 | 3.677 | 60,053 | -5,075 | 0.01% | 220,810 |
| 2021-12-14 | 2021-12-10 | 3.665 | 65,128 | -23,683 | 0.01% | 238,700 |
| 2021-12-13 | 2021-12-09 | 3.712 | 88,811 | -38,062 | 0.01% | 329,700 |
| 2021-12-10 | 2021-12-08 | 3.559 | 126,873 | -21,991 | 0.01% | 451,501 |
| 2021-12-09 | 2021-12-07 | 3.677 | 148,864 | +4,229 | 0.01% | 547,360 |
| 2021-12-08 | 2021-12-06 | 3.547 | 144,635 | -19,454 | 0.01% | 513,000 |
| 2021-12-07 | 2021-12-03 | 4.043 | 164,089 | +3,383 | 0.01% | 663,481 |
| 2021-12-03 | 2021-12-01 | 4.079 | 160,706 | -845 | 0.01% | 655,502 |
| 2021-11-29 | 2021-11-25 | 3.795 | 161,551 | -846 | 0.01% | 613,109 |
| 2021-11-26 | 2021-11-24 | 3.641 | 162,397 | -846 | 0.01% | 591,359 |
| 2021-11-25 | 2021-11-23 | 3.571 | 163,243 | -1,692 | 0.01% | 582,860 |
| 2021-11-24 | 2021-11-22 | 3.559 | 164,935 | +4,229 | 0.01% | 586,951 |
| 2021-11-19 | 2021-11-17 | 3.523 | 160,706 | +846 | 0.01% | 566,202 |
| 2021-11-17 | 2021-11-15 | 3.488 | 159,860 | +3,384 | 0.01% | 557,551 |
| 2021-11-16 | 2021-11-12 | 3.464 | 156,476 | -1,692 | 0.01% | 542,048 |
| 2021-11-15 | 2021-11-11 | 3.511 | 158,168 | +3,383 | 0.01% | 555,390 |
| 2021-11-12 | 2021-11-10 | 3.488 | 154,785 | +2,538 | 0.01% | 539,851 |
| 2021-11-11 | 2021-11-09 | 3.452 | 152,247 | -11,842 | 0.01% | 525,599 |
| 2021-11-10 | 2021-11-08 | 3.535 | 164,089 | -14,379 | 0.01% | 580,061 |
| 2021-11-09 | 2021-11-05 | 3.571 | 178,468 | -846 | 0.02% | 637,221 |
| 2021-11-08 | 2021-11-04 | 3.488 | 179,314 | -3,383 | 0.02% | 625,402 |
| 2021-11-05 | 2021-11-03 | 3.488 | 182,697 | -846 | 0.02% | 637,201 |
| 2021-11-03 | 2021-11-01 | 3.429 | 183,543 | -845 | 0.02% | 629,301 |
| 2021-11-02 | 2021-10-29 | 3.476 | 184,388 | +1,691 | 0.02% | 640,918 |
| 2021-10-22 | 2021-10-20 | 3.429 | 182,697 | -5,921 | 0.02% | 626,401 |
| 2021-10-20 | 2021-10-18 | 3.370 | 188,618 | -8,458 | 0.02% | 635,551 |
| 2021-10-15 | 2021-10-11 | 3.452 | 197,076 | -5,920 | 0.02% | 680,361 |
| 2021-10-08 | 2021-10-06 | 3.310 | 202,996 | -1,692 | 0.02% | 671,998 |
| 2021-10-07 | 2021-10-05 | 3.464 | 204,688 | +846 | 0.02% | 709,060 |
| 2021-10-06 | 2021-10-04 | 3.496 | 203,842 | +27,912 | 0.02% | 712,598 |
| 2021-10-05 | 2021-09-30 | 3.639 | 175,930 | +1,597 | 0.02% | 640,211 |
| 2021-09-29 | 2021-09-27 | 3.114 | 174,333 | -6,705 | 0.02% | 542,880 |
| 2021-09-08 | 2021-09-06 | 3.532 | 181,038 | -11,734 | 0.02% | 639,359 |
| 2021-09-06 | 2021-09-02 | 3.484 | 192,772 | -7,543 | 0.02% | 671,599 |
| 2021-09-01 | 2021-08-30 | 3.591 | 200,315 | +838 | 0.02% | 719,388 |
| 2021-08-27 | 2021-08-25 | 3.532 | 199,477 | +1,676 | 0.02% | 704,479 |
| 2021-08-26 | 2021-08-24 | 3.400 | 197,801 | +1,676 | 0.02% | 672,600 |
| 2021-08-24 | 2021-08-20 | 3.269 | 196,125 | +1,677 | 0.02% | 641,161 |
| 2021-08-11 | 2021-08-09 | 3.424 | 194,448 | +1,676 | 0.02% | 665,838 |
| 2021-07-30 | 2021-07-28 | 3.675 | 192,772 | +17,601 | 0.02% | 708,399 |
| 2021-07-29 | 2021-07-27 | 3.615 | 175,171 | +65,375 | 0.02% | 633,269 |
| 2021-07-28 | 2021-07-26 | 3.508 | 109,796 | +85,490 | 0.01% | 385,139 |
| 2021-07-26 | 2021-07-22 | 3.687 | 24,306 | +1,676 | 0.00% | 89,610 |
| 2021-07-23 | 2021-07-21 | 3.675 | 22,630 | -18,439 | 0.00% | 83,161 |
| 2021-07-22 | 2021-07-20 | 3.639 | 41,069 | -3,352 | 0.00% | 149,451 |
| 2021-07-21 | 2021-07-19 | 3.687 | 44,421 | -1,677 | 0.00% | 163,768 |
| 2021-07-20 | 2021-07-16 | 3.699 | 46,098 | -1,676 | 0.00% | 170,501 |
| 2021-07-19 | 2021-07-15 | 3.794 | 47,774 | -44,421 | 0.00% | 181,260 |
| 2021-06-22 | 2021-06-18 | 3.961 | 92,195 | +838 | 0.01% | 365,198 |
| 2021-06-21 | 2021-06-17 | 3.937 | 91,357 | +838 | 0.01% | 359,699 |
| 2021-06-16 | 2021-06-11 | 3.866 | 90,519 | +2,514 | 0.01% | 349,920 |
| 2021-06-15 | 2021-06-10 | 3.925 | 88,005 | +838 | 0.01% | 345,451 |
| 2021-06-11 | 2021-06-09 | 3.806 | 87,167 | +839 | 0.01% | 331,762 |
| 2021-06-10 | 2021-06-08 | 3.842 | 86,328 | +838 | 0.01% | 331,658 |
| 2021-06-08 | 2021-06-04 | 3.818 | 85,490 | +43,583 | 0.01% | 326,399 |
| 2021-06-07 | 2021-06-03 | 3.937 | 41,907 | +27,659 | 0.00% | 165,000 |
| 2021-06-04 | 2021-06-02 | 3.591 | 14,248 | +838 | 0.00% | 51,169 |
| 2021-05-31 | 2021-05-27 | 3.730 | 13,410 | -111,473 | 0.00% | 50,023 |
| 2021-05-28 | 2021-05-26 | 3.839 | 124,883 | +1,458 | 0.01% | 479,417 |
| 2021-05-27 | 2021-05-25 | 3.827 | 123,425 | +48,873 | 0.01% | 472,330 |
| 2021-05-26 | 2021-05-24 | 3.803 | 74,552 | -42,246 | 0.01% | 283,500 |
| 2021-05-25 | 2021-05-21 | 3.839 | 116,798 | +25,679 | 0.01% | 448,379 |
| 2021-05-24 | 2021-05-20 | 3.863 | 91,119 | +1,657 | 0.01% | 351,999 |
| 2021-05-21 | 2021-05-18 | 3.754 | 89,462 | +35,619 | 0.01% | 335,878 |
| 2021-05-18 | 2021-05-14 | 3.718 | 53,843 | +828 | 0.00% | 200,199 |
| 2021-05-17 | 2021-05-13 | 3.742 | 53,015 | +35,620 | 0.00% | 198,401 |
| 2021-05-14 | 2021-05-12 | 3.742 | 17,395 | +11,597 | 0.00% | 65,098 |
| 2021-05-13 | 2021-05-11 | 3.211 | 5,798 | -829 | 0.00% | 18,618 |
| 2021-05-12 | 2021-05-10 | 3.404 | 6,627 | -46,388 | 0.00% | 22,561 |
| 2021-05-11 | 2021-05-07 | 3.404 | 53,015 | -69,582 | 0.00% | 180,481 |
| 2021-05-10 | 2021-05-06 | 3.404 | 122,597 | +829 | 0.01% | 417,361 |
| 2021-05-06 | 2021-05-04 | 3.911 | 121,768 | +121,768 | 0.01% | 476,279 |
| 2020-10-27 | 2020-10-22 | 3.199 | 0 | -110,171 | ||
| 2020-10-22 | 2020-10-20 | 2.620 | 110,171 | -16,567 | 0.01% | 288,609 |
| 2020-10-21 | 2020-10-19 | 2.583 | 126,738 | +110,171 | 0.01% | 327,419 |
| 2020-10-07 | 2020-10-05 | 2.873 | 16,567 | +16,567 | 0.00% | 47,600 |
| 2020-08-12 | 2020-08-10 | 3.487 | 0 | -8,230 | ||
| 2020-08-11 | 2020-08-07 | 3.244 | 8,230 | -10,699 | 0.00% | 26,700 |
| 2020-08-10 | 2020-08-06 | 3.281 | 18,929 | -10,699 | 0.00% | 62,099 |
| 2020-08-07 | 2020-08-05 | 3.390 | 29,628 | -9,053 | 0.00% | 100,439 |
| 2020-08-06 | 2020-08-04 | 3.402 | 38,681 | -9,054 | 0.00% | 131,599 |
| 2020-08-05 | 2020-08-03 | 3.366 | 47,735 | -5,761 | 0.00% | 160,662 |
| 2020-08-04 | 2020-07-31 | 3.475 | 53,496 | -4,115 | 0.00% | 185,902 |
| 2020-08-03 | 2020-07-30 | 3.426 | 57,611 | -4,115 | 0.01% | 197,401 |
| 2020-07-31 | 2020-07-29 | 3.463 | 61,726 | -4,115 | 0.01% | 213,751 |
| 2020-07-30 | 2020-07-28 | 3.475 | 65,841 | -5,761 | 0.01% | 228,801 |
| 2020-07-29 | 2020-07-27 | 3.463 | 71,602 | -7,407 | 0.01% | 247,951 |
| 2020-07-28 | 2020-07-24 | 3.475 | 79,009 | -6,584 | 0.01% | 274,561 |
| 2020-07-27 | 2020-07-23 | 3.584 | 85,593 | -8,230 | 0.01% | 306,800 |
| 2020-07-24 | 2020-07-22 | 3.439 | 93,823 | -6,584 | 0.01% | 322,620 |
| 2020-07-23 | 2020-07-21 | 3.657 | 100,407 | -8,230 | 0.01% | 367,220 |
| 2020-07-22 | 2020-07-20 | 3.730 | 108,637 | -8,230 | 0.01% | 405,239 |
| 2020-07-21 | 2020-07-17 | 3.609 | 116,867 | -9,876 | 0.01% | 421,739 |
| 2020-07-20 | 2020-07-16 | 3.548 | 126,743 | -9,053 | 0.01% | 449,679 |
| 2020-07-17 | 2020-07-15 | 3.536 | 135,796 | -9,054 | 0.01% | 480,149 |
| 2020-07-16 | 2020-07-14 | 3.597 | 144,850 | -8,230 | 0.01% | 520,962 |
| 2020-07-14 | 2020-07-10 | 3.609 | 153,080 | -8,230 | 0.01% | 552,421 |
| 2020-07-13 | 2020-07-09 | 3.718 | 161,310 | -8,230 | 0.01% | 599,761 |
| 2020-07-10 | 2020-07-08 | 3.609 | 169,540 | -7,407 | 0.02% | 611,821 |
| 2020-07-09 | 2020-07-07 | 3.633 | 176,947 | -4,115 | 0.02% | 642,851 |
| 2020-07-08 | 2020-07-06 | 3.682 | 181,062 | -3,292 | 0.02% | 666,600 |
| 2020-07-07 | 2020-07-03 | 3.682 | 184,354 | -4,115 | 0.02% | 678,720 |
| 2020-07-06 | 2020-07-02 | 3.815 | 188,469 | -4,938 | 0.02% | 719,060 |
| 2020-07-02 | 2020-06-29 | 3.609 | 193,407 | -4,938 | 0.02% | 697,950 |
| 2020-06-30 | 2020-06-26 | 3.645 | 198,345 | -5,761 | 0.02% | 723,000 |
| 2020-06-29 | 2020-06-24 | 3.633 | 204,106 | -7,407 | 0.02% | 741,519 |
| 2020-06-26 | 2020-06-23 | 3.657 | 211,513 | -13,168 | 0.02% | 773,569 |
| 2020-06-24 | 2020-06-22 | 3.657 | 224,681 | -6,584 | 0.02% | 821,729 |
| 2020-06-23 | 2020-06-19 | 3.682 | 231,265 | -14,815 | 0.02% | 851,428 |
| 2020-06-22 | 2020-06-18 | 3.694 | 246,080 | -11,522 | 0.02% | 908,962 |
| 2020-06-19 | 2020-06-17 | 3.682 | 257,602 | -10,699 | 0.02% | 948,391 |
| 2020-06-18 | 2020-06-16 | 3.694 | 268,301 | -6,584 | 0.02% | 991,041 |
| 2020-06-17 | 2020-06-15 | 3.706 | 274,885 | -14,814 | 0.03% | 1,018,700 |
| 2020-06-16 | 2020-06-12 | 3.682 | 289,699 | -9,876 | 0.03% | 1,066,560 |
| 2020-06-15 | 2020-06-11 | 3.706 | 299,575 | -8,230 | 0.03% | 1,110,199 |
| 2020-06-12 | 2020-06-10 | 3.742 | 307,805 | -5,761 | 0.03% | 1,151,919 |
| 2020-06-11 | 2020-06-09 | 3.755 | 313,566 | -18,929 | 0.03% | 1,177,289 |
| 2020-06-10 | 2020-06-08 | 3.755 | 332,495 | -10,700 | 0.03% | 1,248,358 |
| 2020-06-09 | 2020-06-05 | 3.767 | 343,195 | -5,761 | 0.03% | 1,292,702 |
| 2020-06-08 | 2020-06-04 | 3.784 | 348,956 | -35,389 | 0.03% | 1,320,599 |
| 2020-06-05 | 2020-06-03 | 3.760 | 384,345 | -537 | 0.04% | 1,445,020 |
| 2020-06-03 | 2020-06-01 | 3.809 | 384,882 | -6,469 | 0.04% | 1,466,079 |
| 2020-06-02 | 2020-05-29 | 3.846 | 391,351 | -112,392 | 0.04% | 1,505,240 |
| 2020-06-01 | 2020-05-28 | 3.772 | 503,743 | +63,069 | 0.05% | 1,900,150 |
| 2020-05-29 | 2020-05-27 | 3.834 | 440,674 | +24,257 | 0.04% | 1,689,499 |
| 2020-05-28 | 2020-05-26 | 3.859 | 416,417 | +7,277 | 0.04% | 1,606,801 |
| 2020-05-27 | 2020-05-25 | 3.846 | 409,140 | -4,851 | 0.04% | 1,573,661 |
| 2020-05-26 | 2020-05-22 | 3.685 | 413,991 | -2,426 | 0.04% | 1,525,760 |
| 2020-05-22 | 2020-05-20 | 3.871 | 416,417 | +809 | 0.04% | 1,611,951 |
| 2020-05-20 | 2020-05-18 | 3.723 | 415,608 | +808 | 0.04% | 1,547,139 |
| 2020-05-18 | 2020-05-14 | 3.772 | 414,800 | -32,343 | 0.04% | 1,564,651 |
| 2020-05-15 | 2020-05-13 | 3.809 | 447,143 | -808 | 0.04% | 1,703,241 |
| 2020-05-14 | 2020-05-12 | 3.673 | 447,951 | -809 | 0.04% | 1,645,379 |
| 2020-05-13 | 2020-05-11 | 3.661 | 448,760 | -12,129 | 0.04% | 1,642,800 |
| 2020-05-12 | 2020-05-08 | 3.710 | 460,889 | -4,042 | 0.04% | 1,710,002 |
| 2020-05-11 | 2020-05-07 | 3.599 | 464,931 | -7,278 | 0.04% | 1,673,248 |
| 2020-05-08 | 2020-05-06 | 3.587 | 472,209 | -808 | 0.04% | 1,693,601 |
| 2020-05-07 | 2020-05-05 | 3.636 | 473,017 | -7,277 | 0.04% | 1,719,899 |
| 2020-05-06 | 2020-05-04 | 3.611 | 480,294 | -50,941 | 0.04% | 1,734,479 |
| 2020-05-04 | 2020-04-28 | 3.710 | 531,235 | +809 | 0.05% | 1,971,001 |
| 2020-04-29 | 2020-04-27 | 3.710 | 530,426 | -809 | 0.05% | 1,968,000 |
| 2020-04-24 | 2020-04-22 | 3.772 | 531,235 | -2,425 | 0.05% | 2,003,851 |
| 2020-04-22 | 2020-04-20 | 3.772 | 533,660 | +808 | 0.05% | 2,012,998 |
| 2020-04-20 | 2020-04-16 | 3.883 | 532,852 | -1,617 | 0.05% | 2,069,261 |
| 2020-04-07 | 2020-04-03 | 3.661 | 534,469 | +9,703 | 0.05% | 1,956,560 |
| 2020-04-03 | 2020-04-01 | 3.673 | 524,766 | +8,894 | 0.05% | 1,927,530 |
| 2020-03-31 | 2020-03-27 | 3.822 | 515,872 | +1,617 | 0.05% | 1,971,421 |
| 2020-03-27 | 2020-03-25 | 3.883 | 514,255 | -86,517 | 0.05% | 1,997,042 |
| 2020-03-26 | 2020-03-24 | 3.760 | 600,772 | +8,086 | 0.06% | 2,258,719 |
| 2020-03-25 | 2020-03-23 | 3.673 | 592,686 | -8,895 | 0.05% | 2,177,008 |
| 2020-03-24 | 2020-03-20 | 3.760 | 601,581 | +21,023 | 0.06% | 2,261,761 |
| 2020-03-23 | 2020-03-19 | 3.401 | 580,558 | +8,894 | 0.05% | 1,974,501 |
| 2020-03-20 | 2020-03-18 | 3.834 | 571,664 | -33,960 | 0.05% | 2,191,702 |
| 2020-03-18 | 2020-03-16 | 4.291 | 605,624 | +1,617 | 0.06% | 2,599,031 |
| 2020-03-17 | 2020-03-13 | 4.551 | 604,007 | +8,086 | 0.06% | 2,748,962 |
| 2020-03-16 | 2020-03-12 | 4.564 | 595,921 | +93,795 | 0.06% | 2,719,531 |
| 2020-03-13 | 2020-03-11 | 4.502 | 502,126 | +28,300 | 0.05% | 2,260,440 |
| 2020-03-12 | 2020-03-10 | 4.625 | 473,826 | +43,663 | 0.04% | 2,191,641 |
| 2020-03-11 | 2020-03-09 | 4.687 | 430,163 | +33,961 | 0.04% | 2,016,282 |
| 2020-03-10 | 2020-03-06 | 4.947 | 396,202 | +14,554 | 0.04% | 1,959,998 |
| 2020-03-05 | 2020-03-03 | 4.836 | 381,648 | +47,706 | 0.04% | 1,845,520 |
| 2020-03-04 | 2020-03-02 | 4.576 | 333,942 | -3,234 | 0.03% | 1,528,100 |
| 2020-03-03 | 2020-02-28 | 4.638 | 337,176 | +12,937 | 0.03% | 1,563,748 |
| 2020-02-27 | 2020-02-25 | 4.465 | 324,239 | +7,277 | 0.03% | 1,447,609 |
| 2020-02-26 | 2020-02-24 | 4.489 | 316,962 | +47,706 | 0.03% | 1,422,960 |
| 2020-02-25 | 2020-02-21 | 4.650 | 269,256 | -809 | 0.02% | 1,252,080 |
| 2020-02-21 | 2020-02-19 | 4.897 | 270,065 | +4,852 | 0.03% | 1,322,642 |
| 2020-02-19 | 2020-02-17 | 4.613 | 265,213 | +10,511 | 0.02% | 1,223,440 |
| 2020-02-18 | 2020-02-14 | 4.576 | 254,702 | +20,215 | 0.02% | 1,165,502 |
| 2020-02-17 | 2020-02-13 | 4.514 | 234,487 | +21,023 | 0.02% | 1,058,499 |
| 2020-02-14 | 2020-02-12 | 4.761 | 213,464 | +10,511 | 0.02% | 1,016,399 |
| 2020-02-13 | 2020-02-11 | 4.576 | 202,953 | +20,215 | 0.02% | 928,701 |
| 2020-02-12 | 2020-02-10 | 4.687 | 182,738 | +10,511 | 0.02% | 856,539 |
| 2020-02-11 | 2020-02-07 | 4.353 | 172,227 | +16,172 | 0.02% | 749,761 |
| 2020-02-10 | 2020-02-06 | 4.118 | 156,055 | +14,554 | 0.01% | 642,689 |
| 2020-02-07 | 2020-02-05 | 4.180 | 141,501 | +6,469 | 0.01% | 591,501 |
| 2020-02-05 | 2020-02-03 | 4.044 | 135,032 | -27,492 | 0.01% | 546,089 |
| 2020-02-03 | 2020-01-30 | 3.896 | 162,524 | +11,320 | 0.02% | 633,151 |
| 2020-01-31 | 2020-01-29 | 4.057 | 151,204 | +8,895 | 0.01% | 613,361 |
| 2020-01-30 | 2020-01-24 | 3.945 | 142,309 | +2,425 | 0.01% | 561,438 |
| 2020-01-29 | 2020-01-22 | 3.883 | 139,884 | +4,043 | 0.01% | 543,221 |
| 2020-01-23 | 2020-01-21 | 3.896 | 135,841 | +4,043 | 0.01% | 529,201 |
| 2020-01-22 | 2020-01-20 | 3.945 | 131,798 | +4,043 | 0.01% | 519,970 |
| 2020-01-21 | 2020-01-17 | 3.920 | 127,755 | +4,851 | 0.01% | 500,860 |
| 2020-01-20 | 2020-01-16 | 3.809 | 122,904 | +4,852 | 0.01% | 468,161 |
| 2020-01-17 | 2020-01-15 | 3.834 | 118,052 | +4,043 | 0.01% | 452,599 |
| 2020-01-16 | 2020-01-14 | 3.797 | 114,009 | -6,469 | 0.01% | 432,869 |
| 2020-01-15 | 2020-01-13 | 3.772 | 120,478 | -9,703 | 0.01% | 454,450 |
| 2020-01-14 | 2020-01-10 | 3.772 | 130,181 | -5,660 | 0.01% | 491,051 |
| 2020-01-13 | 2020-01-09 | 3.809 | 135,841 | +4,043 | 0.01% | 517,441 |
| 2020-01-10 | 2020-01-08 | 3.797 | 131,798 | -4,043 | 0.01% | 500,410 |
| 2020-01-09 | 2020-01-07 | 3.846 | 135,841 | -8,086 | 0.01% | 522,481 |
| 2020-01-08 | 2020-01-06 | 3.846 | 143,927 | -9,703 | 0.01% | 553,582 |
| 2020-01-07 | 2020-01-03 | 3.908 | 153,630 | -8,894 | 0.01% | 600,402 |
| 2019-12-27 | 2019-12-20 | 3.958 | 162,524 | -808 | 0.02% | 643,201 |
| 2019-12-23 | 2019-12-19 | 4.007 | 163,332 | +78,431 | 0.02% | 654,478 |
| 2019-12-20 | 2019-12-18 | 3.896 | 84,901 | -808 | 0.01% | 330,752 |
| 2019-12-19 | 2019-12-17 | 3.883 | 85,709 | +3,234 | 0.01% | 332,840 |
| 2019-12-18 | 2019-12-16 | 3.834 | 82,475 | +3,235 | 0.01% | 316,201 |
| 2019-12-17 | 2019-12-13 | 3.834 | 79,240 | -42,046 | 0.01% | 303,798 |
| 2019-12-16 | 2019-12-12 | 3.809 | 121,286 | -42,046 | 0.01% | 461,998 |
| 2019-12-13 | 2019-12-11 | 3.822 | 163,332 | +1,617 | 0.02% | 624,178 |
| 2019-12-12 | 2019-12-10 | 3.871 | 161,715 | +2,425 | 0.01% | 625,999 |
| 2019-12-11 | 2019-12-09 | 3.822 | 159,290 | +4,043 | 0.01% | 608,732 |
| 2019-12-10 | 2019-12-06 | 3.859 | 155,247 | +15,363 | 0.01% | 599,041 |
| 2019-12-09 | 2019-12-05 | 3.871 | 139,884 | +37,195 | 0.01% | 541,491 |
| 2019-12-06 | 2019-12-04 | 3.871 | 102,689 | +6,468 | 0.01% | 397,509 |
| 2019-12-04 | 2019-12-02 | 3.958 | 96,221 | +40,429 | 0.01% | 380,802 |
| 2019-12-03 | 2019-11-29 | 3.883 | 55,792 | +55,792 | 0.01% | 216,661 |
| 2019-07-16 | 2019-07-12 | 3.797 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy