History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 53,391,746 | +0 | 3.30% | 497,077,155 |
| 2025-10-13 | 2025-10-09 | 9.560 | 53,391,746 | +0 | 3.30% | 510,425,092 |
| 2025-10-10 | 2025-10-08 | 9.440 | 53,391,746 | +0 | 3.30% | 504,018,082 |
| 2025-10-09 | 2025-10-06 | 9.830 | 53,391,746 | +0 | 3.30% | 524,840,863 |
| 2025-10-08 | 2025-10-03 | 9.520 | 53,391,746 | +0 | 3.30% | 508,289,422 |
| 2025-10-06 | 2025-10-02 | 9.150 | 53,391,746 | +0 | 3.30% | 488,534,476 |
| 2025-10-03 | 2025-09-30 | 8.640 | 53,391,746 | +0 | 3.30% | 461,304,685 |
| 2025-10-02 | 2025-09-29 | 9.220 | 53,391,746 | +0 | 3.30% | 492,271,898 |
| 2025-09-30 | 2025-09-26 | 8.980 | 53,391,746 | +0 | 3.30% | 479,457,879 |
| 2025-09-29 | 2025-09-25 | 9.500 | 53,391,746 | +0 | 3.30% | 507,221,587 |
| 2025-09-26 | 2025-09-24 | 10.080 | 53,391,746 | +0 | 3.30% | 538,188,800 |
| 2025-09-25 | 2025-09-23 | 10.200 | 53,391,746 | +0 | 3.30% | 544,595,809 |
| 2025-09-24 | 2025-09-22 | 10.660 | 53,391,746 | +0 | 3.30% | 569,156,012 |
| 2025-09-23 | 2025-09-19 | 10.620 | 53,391,746 | -10,000 | 3.30% | 567,020,343 |
| 2025-09-19 | 2025-09-17 | 10.900 | 53,401,746 | +5,000 | 3.30% | 582,079,031 |
| 2025-09-18 | 2025-09-16 | 11.060 | 53,396,746 | +5,000 | 3.30% | 590,568,011 |
| 2025-09-17 | 2025-09-15 | 10.710 | 53,391,746 | +10,000 | 3.30% | 571,825,600 |
| 2025-09-16 | 2025-09-12 | 10.440 | 53,381,746 | -151,000 | 3.30% | 557,305,428 |
| 2025-09-11 | 2025-09-09 | 10.630 | 53,532,746 | -88,000 | 3.30% | 569,053,090 |
| 2025-09-10 | 2025-09-08 | 11.090 | 53,620,746 | +30,000 | 3.31% | 594,654,073 |
| 2025-09-09 | 2025-09-05 | 11.080 | 53,590,746 | -34,000 | 3.31% | 593,785,466 |
| 2025-09-08 | 2025-09-04 | 10.910 | 53,624,746 | +49,000 | 3.31% | 585,045,979 |
| 2025-09-05 | 2025-09-03 | 10.630 | 53,575,746 | +187,000 | 3.31% | 569,510,180 |
| 2025-09-04 | 2025-09-02 | 10.330 | 53,388,746 | +7,000 | 3.30% | 551,505,746 |
| 2025-09-03 | 2025-09-01 | 11.230 | 53,381,746 | +17,000 | 3.30% | 599,477,008 |
| 2025-09-02 | 2025-08-29 | 9.690 | 53,364,746 | -30,000 | 3.29% | 517,104,389 |
| 2025-09-01 | 2025-08-28 | 8.380 | 53,394,746 | +18,000 | 3.30% | 447,447,971 |
| 2025-08-29 | 2025-08-27 | 8.800 | 53,376,746 | -5,000 | 3.30% | 469,715,365 |
| 2025-08-28 | 2025-08-26 | 8.420 | 53,381,746 | +5,000 | 3.30% | 449,474,301 |
| 2025-08-27 | 2025-08-25 | 8.080 | 53,376,746 | +6,000 | 3.30% | 431,284,108 |
| 2025-08-25 | 2025-08-21 | 7.680 | 53,370,746 | +22,500,000 | 3.29% | 409,887,329 |
| 2025-08-22 | 2025-08-20 | 8.160 | 30,870,746 | +3,000 | 1.91% | 251,905,287 |
| 2025-08-21 | 2025-08-19 | 8.620 | 30,867,746 | +3,000 | 1.91% | 266,079,971 |
| 2025-08-19 | 2025-08-15 | 8.720 | 30,864,746 | -5,000 | 1.91% | 269,140,585 |
| 2025-08-15 | 2025-08-13 | 9.550 | 30,869,746 | +620,000 | 1.91% | 294,806,074 |
| 2025-08-14 | 2025-08-12 | 9.250 | 30,249,746 | -4,000 | 1.87% | 279,810,150 |
| 2025-08-13 | 2025-08-11 | 10.000 | 30,253,746 | -2,000 | 1.87% | 302,537,460 |
| 2025-08-11 | 2025-08-07 | 8.130 | 30,255,746 | -4,000 | 1.87% | 245,979,215 |
| 2025-08-08 | 2025-08-06 | 7.960 | 30,259,746 | -11,000 | 1.87% | 240,867,578 |
| 2025-08-07 | 2025-08-05 | 5.750 | 30,270,746 | +17,000 | 1.87% | 174,056,790 |
| 2025-08-06 | 2025-08-04 | 5.480 | 30,253,746 | -2,000 | 1.87% | 165,790,528 |
| 2025-08-05 | 2025-08-01 | 4.540 | 30,255,746 | -51,000 | 1.87% | 137,361,087 |
| 2025-08-04 | 2025-07-31 | 4.840 | 30,306,746 | +48,000 | 1.87% | 146,684,651 |
| 2025-08-01 | 2025-07-30 | 4.310 | 30,258,746 | +10,000 | 1.87% | 130,415,195 |
| 2025-07-30 | 2025-07-28 | 3.730 | 30,248,746 | -5,000 | 1.87% | 112,827,823 |
| 2025-07-29 | 2025-07-25 | 3.610 | 30,253,746 | +8,000 | 1.87% | 109,216,023 |
| 2025-07-25 | 2025-07-23 | 3.390 | 30,245,746 | -8,000 | 1.87% | 102,533,079 |
| 2025-07-23 | 2025-07-21 | 3.920 | 30,253,746 | +8,000 | 1.87% | 118,594,684 |
| 2025-07-22 | 2025-07-18 | 2.950 | 30,245,746 | +325,000 | 1.87% | 89,224,951 |
| 2025-07-18 | 2025-07-16 | 2.440 | 29,920,746 | -6,176,000 | 1.85% | 73,006,620 |
| 2025-05-28 | 2025-05-26 | 1.950 | 36,096,746 | +34,000 | 2.22% | 70,388,655 |
| 2025-05-27 | 2025-05-23 | 1.990 | 36,062,746 | +89,000 | 2.22% | 71,764,865 |
| 2025-05-26 | 2025-05-22 | 1.900 | 35,973,746 | +105,000 | 2.21% | 68,350,117 |
| 2025-05-23 | 2025-05-21 | 1.880 | 35,868,746 | +127,000 | 2.21% | 67,433,242 |
| 2025-03-31 | 2025-03-27 | 1.700 | 35,741,746 | +67,000 | 2.20% | 60,760,968 |
| 2025-03-06 | 2025-03-04 | 1.950 | 35,674,746 | +140,000 | 2.19% | 69,565,755 |
| 2025-03-05 | 2025-03-03 | 1.940 | 35,534,746 | +192,000 | 2.19% | 68,937,407 |
| 2025-03-04 | 2025-02-28 | 1.680 | 35,342,746 | +325,000 | 2.17% | 59,375,813 |
| 2025-02-28 | 2025-02-26 | 1.630 | 35,017,746 | +80,000 | 2.15% | 57,078,926 |
| 2025-02-25 | 2025-02-21 | 1.750 | 34,937,746 | +334,000 | 2.15% | 61,141,056 |
| 2025-02-24 | 2025-02-20 | 1.790 | 34,603,746 | +80,000 | 2.13% | 61,940,705 |
| 2025-02-19 | 2025-02-17 | 1.740 | 34,523,746 | -1,000 | 2.12% | 60,071,318 |
| 2025-01-15 | 2025-01-13 | 1.780 | 34,524,746 | +34,000 | 2.12% | 61,454,048 |
| 2024-11-06 | 2024-11-04 | 1.650 | 34,490,746 | +5,000,000 | 2.12% | 56,909,731 |
| 2024-10-31 | 2024-10-29 | 1.630 | 29,490,746 | -43,902,600 | 1.81% | 48,069,916 |
| 2024-10-21 | 2024-10-17 | 2.100 | 73,393,346 | +8,086,730 | 4.52% | 154,126,027 |
| 2024-10-18 | 2024-10-16 | 2.110 | 65,306,616 | +7,000,000 | 4.02% | 137,796,960 |
| 2024-10-04 | 2024-10-02 | 2.230 | 58,306,616 | +6,651,016 | 3.59% | 130,023,754 |
| 2024-07-15 | 2024-07-11 | 1.048 | 51,655,600 | +3,340,934 | 3.81% | 54,123,006 |
| 2023-11-30 | 2023-11-28 | 1.957 | 48,314,666 | -37,413 | 3.81% | 94,529,747 |
| 2023-09-04 | 2023-08-30 | 1.305 | 48,352,079 | +1,206,770 | 3.82% | 63,092,423 |
| 2023-05-23 | 2023-05-19 | 1.631 | 47,145,309 | +1,831,744 | 3.82% | 76,913,021 |
| 2023-03-01 | 2023-02-27 | 1.460 | 45,313,565 | -103,433 | 3.82% | 66,170,367 |
| 2023-02-28 | 2023-02-24 | 1.472 | 45,416,998 | +92,038 | 3.83% | 66,839,544 |
| 2023-02-27 | 2023-02-23 | 1.654 | 45,324,960 | -103,433 | 3.82% | 74,977,469 |
| 2023-02-23 | 2023-02-21 | 1.803 | 45,428,393 | +114,828 | 3.83% | 81,886,028 |
| 2023-02-22 | 2023-02-20 | 1.974 | 45,313,565 | -92,914 | 3.82% | 89,433,387 |
| 2023-02-17 | 2023-02-15 | 2.156 | 45,406,479 | +92,914 | 3.82% | 97,905,023 |
| 2023-02-16 | 2023-02-14 | 2.259 | 45,313,565 | -127,976 | 3.82% | 102,357,287 |
| 2023-02-14 | 2023-02-10 | 2.316 | 45,441,541 | +127,976 | 3.83% | 105,238,448 |
| 2023-02-13 | 2023-02-09 | 2.384 | 45,313,565 | -120,087 | 3.82% | 108,043,803 |
| 2023-02-10 | 2023-02-08 | 2.236 | 45,433,652 | +120,087 | 3.83% | 101,591,896 |
| 2023-02-09 | 2023-02-07 | 2.270 | 45,313,565 | -107,816 | 3.82% | 102,874,243 |
| 2023-02-08 | 2023-02-06 | 2.282 | 45,421,381 | +107,816 | 3.83% | 103,637,201 |
| 2023-02-07 | 2023-02-03 | 2.373 | 45,313,565 | -132,359 | 3.82% | 107,526,847 |
| 2023-02-06 | 2023-02-02 | 2.362 | 45,445,924 | +132,359 | 3.83% | 107,322,462 |
| 2023-02-03 | 2023-02-01 | 2.419 | 45,313,565 | -124,470 | 3.82% | 109,594,671 |
| 2023-02-02 | 2023-01-31 | 2.225 | 45,438,035 | +124,470 | 3.83% | 101,083,320 |
| 2023-01-31 | 2023-01-27 | 2.305 | 45,313,565 | -113,951 | 3.82% | 104,425,111 |
| 2023-01-30 | 2023-01-26 | 2.179 | 45,427,516 | +113,951 | 3.83% | 98,986,895 |
| 2023-01-27 | 2023-01-20 | 2.293 | 45,313,565 | -100,803 | 3.82% | 103,908,155 |
| 2023-01-26 | 2023-01-19 | 2.236 | 45,414,368 | +99,050 | 3.82% | 101,548,776 |
| 2023-01-20 | 2023-01-18 | 2.190 | 45,315,318 | -127,100 | 3.82% | 99,259,391 |
| 2023-01-19 | 2023-01-17 | 2.179 | 45,442,418 | +113,951 | 3.83% | 99,019,367 |
| 2023-01-18 | 2023-01-16 | 2.145 | 45,328,467 | -118,333 | 3.82% | 97,219,689 |
| 2023-01-17 | 2023-01-13 | 2.145 | 45,446,800 | +132,358 | 3.83% | 97,473,487 |
| 2023-01-16 | 2023-01-12 | 2.145 | 45,314,442 | -120,087 | 3.82% | 97,189,608 |
| 2023-01-13 | 2023-01-11 | 2.179 | 45,434,529 | +120,964 | 3.83% | 99,002,177 |
| 2023-01-12 | 2023-01-10 | 2.259 | 45,313,565 | -136,742 | 3.82% | 102,357,287 |
| 2023-01-11 | 2023-01-09 | 2.259 | 45,450,307 | +120,087 | 3.83% | 102,666,169 |
| 2023-01-10 | 2023-01-06 | 2.305 | 45,330,220 | -118,333 | 3.82% | 104,463,493 |
| 2023-01-09 | 2023-01-05 | 2.339 | 45,448,553 | +134,988 | 3.83% | 106,291,679 |
| 2023-01-04 | 2022-12-30 | 2.236 | 45,313,565 | -21,914 | 3.82% | 101,323,375 |
| 2023-01-03 | 2022-12-29 | 2.225 | 45,335,479 | -106,062 | 3.82% | 100,855,170 |
| 2022-12-30 | 2022-12-28 | 2.213 | 45,441,541 | +123,593 | 3.83% | 100,572,704 |
| 2022-12-28 | 2022-12-22 | 2.225 | 45,317,948 | -103,433 | 3.82% | 100,816,170 |
| 2022-12-23 | 2022-12-21 | 2.179 | 45,421,381 | +107,816 | 3.83% | 98,973,527 |
| 2022-12-22 | 2022-12-20 | 2.202 | 45,313,565 | -126,223 | 3.82% | 99,772,507 |
| 2022-12-21 | 2022-12-19 | 2.156 | 45,439,788 | +122,716 | 3.83% | 97,976,844 |
| 2022-12-19 | 2022-12-15 | 2.225 | 45,317,072 | -138,494 | 3.82% | 100,814,221 |
| 2022-12-16 | 2022-12-14 | 2.236 | 45,455,566 | +122,717 | 3.83% | 101,640,896 |
| 2022-12-15 | 2022-12-13 | 2.190 | 45,332,849 | -122,717 | 3.82% | 99,297,791 |
| 2022-12-14 | 2022-12-12 | 2.168 | 45,455,566 | +142,001 | 3.83% | 98,529,440 |
| 2022-12-13 | 2022-12-09 | 2.133 | 45,313,565 | -132,359 | 3.82% | 96,670,771 |
| 2022-12-12 | 2022-12-08 | 2.065 | 45,445,924 | +131,482 | 3.83% | 93,842,346 |
| 2022-12-08 | 2022-12-06 | 2.122 | 45,314,442 | -98,173 | 3.82% | 96,155,676 |
| 2022-12-07 | 2022-12-05 | 2.179 | 45,412,615 | +99,050 | 3.82% | 98,954,426 |
| 2022-12-05 | 2022-12-01 | 2.213 | 45,313,565 | -115,704 | 3.82% | 100,289,463 |
| 2022-12-02 | 2022-11-30 | 2.099 | 45,429,269 | +115,704 | 3.83% | 95,362,783 |
| 2022-11-30 | 2022-11-28 | 2.213 | 45,313,565 | -141,124 | 3.82% | 100,289,463 |
| 2022-11-29 | 2022-11-25 | 2.225 | 45,454,689 | +111,321 | 3.83% | 101,120,369 |
| 2022-11-28 | 2022-11-24 | 2.225 | 45,343,368 | -105,185 | 3.82% | 100,872,720 |
| 2022-11-25 | 2022-11-23 | 2.213 | 45,448,553 | +134,111 | 3.83% | 100,588,223 |
| 2022-11-23 | 2022-11-21 | 2.270 | 45,314,442 | -126,223 | 3.82% | 102,876,234 |
| 2022-11-22 | 2022-11-18 | 2.282 | 45,440,665 | +120,087 | 3.83% | 103,681,201 |
| 2022-11-17 | 2022-11-15 | 2.373 | 45,320,578 | -128,852 | 3.82% | 107,543,489 |
| 2022-11-16 | 2022-11-14 | 2.259 | 45,449,430 | +135,865 | 3.83% | 102,664,188 |
| 2022-11-14 | 2022-11-10 | 2.270 | 45,313,565 | -115,704 | 3.82% | 102,874,243 |
| 2022-11-11 | 2022-11-09 | 2.270 | 45,429,269 | +115,704 | 3.83% | 103,136,923 |
| 2022-11-09 | 2022-11-07 | 2.487 | 45,313,565 | -116,581 | 3.82% | 112,696,407 |
| 2022-11-08 | 2022-11-04 | 2.441 | 45,430,146 | +116,581 | 3.83% | 110,913,204 |
| 2022-11-02 | 2022-10-31 | 2.339 | 45,313,565 | -119,211 | 3.82% | 105,975,979 |
| 2022-11-01 | 2022-10-28 | 2.362 | 45,432,776 | +119,211 | 3.83% | 107,291,413 |
| 2022-10-27 | 2022-10-25 | 2.247 | 45,313,565 | -16,655 | 3.82% | 101,840,331 |
| 2022-10-26 | 2022-10-24 | 2.305 | 45,330,220 | -119,210 | 3.82% | 104,463,493 |
| 2022-10-24 | 2022-10-20 | 2.350 | 45,449,430 | +24,543 | 3.83% | 106,812,236 |
| 2022-10-21 | 2022-10-19 | 2.453 | 45,424,887 | +111,322 | 3.83% | 111,418,591 |
| 2022-10-14 | 2022-10-12 | 2.305 | 45,313,565 | -129,729 | 3.82% | 104,425,111 |
| 2022-10-13 | 2022-10-11 | 2.498 | 45,443,294 | +127,099 | 3.83% | 113,537,484 |
| 2022-10-06 | 2022-10-03 | 2.704 | 45,316,195 | -122,716 | 3.82% | 122,525,682 |
| 2022-10-05 | 2022-09-30 | 2.681 | 45,438,911 | +123,593 | 3.83% | 121,820,709 |
| 2022-10-03 | 2022-09-29 | 2.624 | 45,315,318 | -103,433 | 3.82% | 118,904,479 |
| 2022-09-30 | 2022-09-28 | 2.487 | 45,418,751 | +105,186 | 3.83% | 112,958,008 |
| 2022-09-28 | 2022-09-26 | 2.681 | 45,313,565 | -116,581 | 3.82% | 121,484,659 |
| 2022-09-27 | 2022-09-23 | 2.635 | 45,430,146 | +116,581 | 3.83% | 119,724,066 |
| 2022-09-23 | 2022-09-21 | 2.818 | 45,313,565 | -111,322 | 3.82% | 127,688,131 |
| 2022-09-22 | 2022-09-20 | 2.864 | 45,424,887 | +111,322 | 3.83% | 130,074,727 |
| 2022-09-20 | 2022-09-16 | 2.795 | 45,313,565 | -114,828 | 3.82% | 126,654,219 |
| 2022-09-19 | 2022-09-15 | 2.738 | 45,428,393 | +105,186 | 3.83% | 124,383,840 |
| 2022-09-14 | 2022-09-09 | 2.658 | 45,323,207 | -113,951 | 3.82% | 120,476,377 |
| 2022-09-13 | 2022-09-08 | 2.704 | 45,437,158 | +123,593 | 3.83% | 122,852,741 |
| 2022-09-06 | 2022-09-02 | 2.727 | 45,313,565 | -126,223 | 3.82% | 123,552,483 |
| 2022-09-05 | 2022-09-01 | 2.681 | 45,439,788 | +126,223 | 3.83% | 121,823,060 |
| 2022-09-02 | 2022-08-31 | 2.758 | 45,313,565 | -91,161 | 3.82% | 124,979,551 |
| 2022-09-01 | 2022-08-30 | 2.597 | 45,404,726 | +608,569 | 3.82% | 117,895,276 |
| 2022-08-25 | 2022-08-23 | 2.620 | 44,796,157 | -105,717 | 3.82% | 117,349,013 |
| 2022-08-24 | 2022-08-22 | 2.654 | 44,901,874 | +105,717 | 3.83% | 119,180,480 |
| 2022-08-22 | 2022-08-18 | 2.793 | 44,796,157 | -126,514 | 3.82% | 125,103,353 |
| 2022-08-19 | 2022-08-17 | 2.793 | 44,922,671 | +126,514 | 3.83% | 125,456,672 |
| 2022-08-18 | 2022-08-16 | 2.862 | 44,796,157 | -130,847 | 3.82% | 128,205,089 |
| 2022-08-16 | 2022-08-12 | 2.758 | 44,927,004 | +130,847 | 3.83% | 123,913,375 |
| 2022-08-08 | 2022-08-04 | 2.608 | 44,796,157 | -130,847 | 3.82% | 116,832,057 |
| 2022-08-05 | 2022-08-03 | 2.700 | 44,927,004 | +130,847 | 3.83% | 121,321,045 |
| 2022-08-01 | 2022-07-28 | 2.712 | 44,796,157 | -100,518 | 3.82% | 121,484,661 |
| 2022-07-29 | 2022-07-27 | 2.700 | 44,896,675 | +100,518 | 3.82% | 121,239,145 |
| 2022-07-26 | 2022-07-22 | 2.712 | 44,796,157 | -128,247 | 3.82% | 121,484,661 |
| 2022-07-25 | 2022-07-21 | 2.735 | 44,924,404 | +127,381 | 3.83% | 122,869,332 |
| 2022-07-21 | 2022-07-19 | 2.747 | 44,797,023 | -115,249 | 3.82% | 123,037,908 |
| 2022-07-20 | 2022-07-18 | 2.758 | 44,912,272 | +116,115 | 3.83% | 123,872,743 |
| 2022-07-15 | 2022-07-13 | 2.735 | 44,796,157 | -110,050 | 3.82% | 122,518,573 |
| 2022-07-14 | 2022-07-12 | 2.654 | 44,906,207 | +109,184 | 3.83% | 119,191,981 |
| 2022-07-13 | 2022-07-11 | 2.839 | 44,797,023 | -110,917 | 3.82% | 127,173,636 |
| 2022-07-12 | 2022-07-08 | 2.827 | 44,907,940 | +100,519 | 3.83% | 126,970,271 |
| 2022-07-08 | 2022-07-06 | 2.908 | 44,807,421 | -76,256 | 3.82% | 130,305,671 |
| 2022-07-06 | 2022-07-04 | 2.850 | 44,883,677 | +87,520 | 3.82% | 127,937,603 |
| 2022-06-29 | 2022-06-27 | 2.920 | 44,796,157 | -118,715 | 3.82% | 130,789,869 |
| 2022-06-28 | 2022-06-24 | 2.920 | 44,914,872 | +103,984 | 3.83% | 131,136,478 |
| 2022-06-27 | 2022-06-23 | 2.885 | 44,810,888 | -104,851 | 3.82% | 129,281,501 |
| 2022-06-23 | 2022-06-21 | 2.850 | 44,915,739 | +119,582 | 3.83% | 128,028,993 |
| 2022-06-20 | 2022-06-16 | 2.816 | 44,796,157 | -129,114 | 3.82% | 126,137,265 |
| 2022-06-17 | 2022-06-15 | 2.781 | 44,925,271 | +123,915 | 3.83% | 124,945,487 |
| 2022-06-16 | 2022-06-14 | 2.723 | 44,801,356 | -117,849 | 3.82% | 122,015,777 |
| 2022-06-15 | 2022-06-13 | 2.816 | 44,919,205 | +123,048 | 3.83% | 126,483,745 |
| 2022-06-14 | 2022-06-10 | 2.931 | 44,796,157 | -123,048 | 3.82% | 131,306,825 |
| 2022-06-13 | 2022-06-09 | 2.816 | 44,919,205 | +123,048 | 3.83% | 126,483,745 |
| 2022-06-10 | 2022-06-08 | 2.885 | 44,796,157 | -124,781 | 3.82% | 129,239,001 |
| 2022-06-09 | 2022-06-07 | 2.677 | 44,920,938 | +124,781 | 3.83% | 120,267,872 |
| 2022-06-08 | 2022-06-06 | 2.747 | 44,796,157 | -115,249 | 3.82% | 123,035,529 |
| 2022-06-07 | 2022-06-02 | 2.827 | 44,911,406 | +115,249 | 3.83% | 126,980,070 |
| 2022-06-06 | 2022-06-01 | 2.735 | 44,796,157 | -110,916 | 3.82% | 122,518,573 |
| 2022-06-02 | 2022-05-31 | 2.435 | 44,907,073 | +110,916 | 3.83% | 109,347,795 |
| 2022-06-01 | 2022-05-30 | 2.227 | 44,796,157 | -111,783 | 3.82% | 99,772,509 |
| 2022-05-31 | 2022-05-27 | 2.262 | 44,907,940 | +111,783 | 3.83% | 101,576,216 |
| 2022-05-30 | 2022-05-26 | 2.204 | 44,796,157 | -124,781 | 3.82% | 98,738,597 |
| 2022-05-27 | 2022-05-25 | 2.320 | 44,920,938 | +123,915 | 3.83% | 104,197,596 |
| 2022-05-26 | 2022-05-24 | 2.493 | 44,797,023 | +866 | 3.82% | 111,664,656 |
| 2022-05-25 | 2022-05-23 | 2.613 | 44,796,157 | -138,645 | 3.82% | 117,045,784 |
| 2022-05-24 | 2022-05-20 | 2.625 | 44,934,802 | +1,209,699 | 3.83% | 117,939,301 |
| 2022-05-23 | 2022-05-19 | 2.625 | 43,725,103 | -125,181 | 3.82% | 114,764,233 |
| 2022-05-20 | 2022-05-18 | 2.625 | 43,850,284 | +125,181 | 3.83% | 115,092,792 |
| 2022-05-18 | 2022-05-16 | 2.660 | 43,725,103 | -137,868 | 3.82% | 116,315,101 |
| 2022-05-17 | 2022-05-13 | 2.790 | 43,862,971 | +37,268,969 | 3.83% | 122,386,296 |
| 2022-05-13 | 2022-05-11 | 2.956 | 6,594,002 | -143,789 | 0.58% | 19,489,999 |
| 2022-05-12 | 2022-05-10 | 3.027 | 6,737,791 | +108,264 | 0.59% | 20,392,959 |
| 2022-05-11 | 2022-05-06 | 3.062 | 6,629,527 | -110,802 | 0.58% | 20,300,421 |
| 2022-05-06 | 2022-05-04 | 3.157 | 6,740,329 | +113,340 | 0.59% | 21,277,231 |
| 2022-05-05 | 2022-05-03 | 3.157 | 6,626,989 | -102,344 | 0.58% | 20,919,450 |
| 2022-05-04 | 2022-04-29 | 3.133 | 6,729,333 | +115,031 | 0.59% | 21,083,399 |
| 2022-04-25 | 2022-04-21 | 3.098 | 6,614,302 | -122,644 | 0.58% | 20,488,400 |
| 2022-04-22 | 2022-04-20 | 3.086 | 6,736,946 | +4,739,968 | 0.59% | 20,788,651 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,996,978 | -115,877 | 0.17% | 6,610,801 |
| 2022-04-19 | 2022-04-13 | 3.133 | 2,112,855 | +117,569 | 0.18% | 6,619,700 |
| 2022-04-14 | 2022-04-12 | 3.133 | 1,995,286 | -128,565 | 0.17% | 6,251,349 |
| 2022-04-13 | 2022-04-11 | 2.932 | 2,123,851 | +116,723 | 0.19% | 6,227,281 |
| 2022-04-11 | 2022-04-07 | 3.239 | 2,007,128 | -116,723 | 0.18% | 6,502,021 |
| 2022-04-07 | 2022-04-04 | 3.251 | 2,123,851 | +117,569 | 0.19% | 6,905,251 |
| 2022-04-01 | 2022-03-30 | 3.169 | 2,006,282 | -113,340 | 0.18% | 6,356,961 |
| 2022-03-31 | 2022-03-29 | 3.511 | 2,119,622 | +124,336 | 0.19% | 7,442,822 |
| 2022-03-25 | 2022-03-23 | 3.405 | 1,995,286 | -93,040 | 0.17% | 6,793,919 |
| 2022-03-24 | 2022-03-22 | 3.476 | 2,088,326 | +93,040 | 0.18% | 7,258,859 |
| 2022-03-22 | 2022-03-18 | 3.358 | 1,995,286 | -94,732 | 0.17% | 6,699,559 |
| 2022-03-21 | 2022-03-17 | 3.381 | 2,090,018 | +94,732 | 0.18% | 7,067,060 |
| 2022-03-17 | 2022-03-15 | 3.310 | 1,995,286 | -118,415 | 0.17% | 6,605,199 |
| 2022-03-15 | 2022-03-11 | 3.571 | 2,113,701 | +118,415 | 0.18% | 7,546,981 |
| 2022-03-09 | 2022-03-07 | 3.618 | 1,995,286 | +25,374 | 0.17% | 7,218,539 |
| 2022-03-08 | 2022-03-04 | 3.712 | 1,969,912 | -70,203 | 0.17% | 7,313,061 |
| 2022-03-07 | 2022-03-03 | 3.736 | 2,040,115 | +90,503 | 0.18% | 7,621,922 |
| 2022-03-04 | 2022-03-02 | 3.854 | 1,949,612 | -98,115 | 0.17% | 7,514,300 |
| 2022-03-03 | 2022-03-01 | 4.008 | 2,047,727 | +103,190 | 0.18% | 8,207,190 |
| 2022-03-02 | 2022-02-28 | 3.925 | 1,944,537 | -108,265 | 0.17% | 7,632,680 |
| 2022-03-01 | 2022-02-25 | 3.831 | 2,052,802 | +30,450 | 0.18% | 7,863,481 |
| 2022-02-28 | 2022-02-24 | 3.724 | 2,022,352 | -101,499 | 0.18% | 7,531,649 |
| 2022-02-25 | 2022-02-23 | 3.807 | 2,123,851 | +179,314 | 0.19% | 8,085,421 |
| 2022-02-24 | 2022-02-22 | 3.771 | 1,944,537 | -177,622 | 0.17% | 7,333,810 |
| 2022-02-23 | 2022-02-21 | 3.819 | 2,122,159 | +175,084 | 0.19% | 8,104,070 |
| 2022-02-22 | 2022-02-18 | 3.783 | 1,947,075 | -86,273 | 0.17% | 7,366,402 |
| 2022-02-21 | 2022-02-17 | 3.819 | 2,033,348 | -85,428 | 0.18% | 7,764,920 |
| 2022-02-18 | 2022-02-16 | 3.771 | 2,118,776 | +104,036 | 0.19% | 7,990,951 |
| 2022-02-17 | 2022-02-15 | 3.795 | 2,014,740 | -43,983 | 0.18% | 7,646,220 |
| 2022-02-16 | 2022-02-14 | 3.842 | 2,058,723 | +114,186 | 0.18% | 7,910,502 |
| 2022-02-15 | 2022-02-11 | 3.890 | 1,944,537 | -93,886 | 0.17% | 7,563,710 |
| 2022-02-14 | 2022-02-10 | 3.902 | 2,038,423 | +144,635 | 0.18% | 7,953,000 |
| 2022-02-11 | 2022-02-09 | 3.902 | 1,893,788 | -105,727 | 0.17% | 7,388,700 |
| 2022-02-10 | 2022-02-08 | 4.233 | 1,999,515 | +105,727 | 0.17% | 8,463,119 |
| 2022-02-09 | 2022-02-07 | 4.138 | 1,893,788 | -618,293 | 0.17% | 7,836,500 |
| 2022-02-08 | 2022-02-04 | 3.913 | 2,512,081 | +59,207 | 0.22% | 9,830,698 |
| 2022-02-07 | 2022-01-31 | 3.831 | 2,452,874 | -27,066 | 0.21% | 9,396,000 |
| 2022-02-04 | 2022-01-27 | 3.677 | 2,479,940 | +51,595 | 0.22% | 9,118,519 |
| 2022-01-28 | 2022-01-26 | 3.724 | 2,428,345 | +111,648 | 0.21% | 9,043,649 |
| 2022-01-27 | 2022-01-25 | 3.819 | 2,316,697 | -208,072 | 0.20% | 8,846,969 |
| 2022-01-26 | 2022-01-24 | 3.831 | 2,524,769 | -2,537 | 0.22% | 9,671,401 |
| 2022-01-25 | 2022-01-21 | 3.866 | 2,527,306 | +87,119 | 0.22% | 9,770,759 |
| 2022-01-24 | 2022-01-20 | 3.831 | 2,440,187 | +87,120 | 0.21% | 9,347,401 |
| 2022-01-21 | 2022-01-19 | 3.831 | 2,353,067 | -122,644 | 0.21% | 9,013,678 |
| 2022-01-20 | 2022-01-18 | 3.795 | 2,475,711 | +62,590 | 0.22% | 9,395,669 |
| 2022-01-19 | 2022-01-17 | 3.807 | 2,413,121 | -11,841 | 0.21% | 9,186,661 |
| 2022-01-18 | 2022-01-14 | 3.961 | 2,424,962 | +97,269 | 0.21% | 9,604,450 |
| 2022-01-17 | 2022-01-13 | 3.925 | 2,327,693 | -99,807 | 0.20% | 9,136,640 |
| 2022-01-14 | 2022-01-12 | 3.795 | 2,427,500 | +99,807 | 0.21% | 9,212,702 |
| 2022-01-13 | 2022-01-11 | 3.831 | 2,327,693 | -103,190 | 0.20% | 8,916,480 |
| 2022-01-12 | 2022-01-10 | 3.783 | 2,430,883 | +80,353 | 0.21% | 9,196,801 |
| 2022-01-11 | 2022-01-07 | 3.748 | 2,350,530 | -87,965 | 0.21% | 8,809,430 |
| 2022-01-10 | 2022-01-06 | 3.819 | 2,438,495 | +846 | 0.21% | 9,312,089 |
| 2022-01-07 | 2022-01-05 | 4.020 | 2,437,649 | -2,538 | 0.21% | 9,798,799 |
| 2022-01-06 | 2022-01-04 | 3.925 | 2,440,187 | +100,653 | 0.21% | 9,578,201 |
| 2022-01-05 | 2022-01-03 | 3.925 | 2,339,534 | -77,816 | 0.20% | 9,183,118 |
| 2022-01-04 | 2021-12-31 | 3.807 | 2,417,350 | +100,653 | 0.21% | 9,202,761 |
| 2022-01-03 | 2021-12-29 | 4.032 | 2,316,697 | -98,961 | 0.20% | 9,339,989 |
| 2021-12-30 | 2021-12-28 | 4.020 | 2,415,658 | +10,996 | 0.21% | 9,710,400 |
| 2021-12-29 | 2021-12-24 | 3.937 | 2,404,662 | -31,296 | 0.21% | 9,467,188 |
| 2021-12-28 | 2021-12-22 | 4.020 | 2,435,958 | +109,111 | 0.21% | 9,792,001 |
| 2021-12-23 | 2021-12-21 | 3.854 | 2,326,847 | -91,349 | 0.20% | 8,968,260 |
| 2021-12-22 | 2021-12-20 | 3.819 | 2,418,196 | +16,917 | 0.21% | 9,234,572 |
| 2021-12-21 | 2021-12-17 | 3.842 | 2,401,279 | +84,582 | 0.21% | 9,226,749 |
| 2021-12-20 | 2021-12-16 | 3.866 | 2,316,697 | -110,803 | 0.20% | 8,956,529 |
| 2021-12-17 | 2021-12-15 | 3.748 | 2,427,500 | +110,803 | 0.21% | 9,097,902 |
| 2021-12-16 | 2021-12-14 | 3.701 | 2,316,697 | -194,539 | 0.20% | 8,573,069 |
| 2021-12-15 | 2021-12-13 | 3.677 | 2,511,236 | +164,089 | 0.22% | 9,233,592 |
| 2021-12-13 | 2021-12-09 | 3.712 | 2,347,147 | -71,894 | 0.21% | 8,713,501 |
| 2021-12-10 | 2021-12-08 | 3.559 | 2,419,041 | +68,511 | 0.21% | 8,608,599 |
| 2021-12-09 | 2021-12-07 | 3.677 | 2,350,530 | -93,886 | 0.21% | 8,642,690 |
| 2021-12-08 | 2021-12-06 | 3.547 | 2,444,416 | +16,071 | 0.21% | 8,670,000 |
| 2021-12-07 | 2021-12-03 | 4.043 | 2,428,345 | -24,529 | 0.21% | 9,818,819 |
| 2021-12-06 | 2021-12-02 | 4.032 | 2,452,874 | +19,454 | 0.21% | 9,889,000 |
| 2021-12-03 | 2021-12-01 | 4.079 | 2,433,420 | +110,802 | 0.21% | 9,925,649 |
| 2021-12-02 | 2021-11-30 | 4.032 | 2,322,618 | -106,573 | 0.20% | 9,363,860 |
| 2021-12-01 | 2021-11-29 | 3.890 | 2,429,191 | +106,573 | 0.21% | 9,448,879 |
| 2021-11-30 | 2021-11-26 | 3.866 | 2,322,618 | -100,652 | 0.20% | 8,979,420 |
| 2021-11-29 | 2021-11-25 | 3.795 | 2,423,270 | +95,577 | 0.21% | 9,196,648 |
| 2021-11-25 | 2021-11-23 | 3.571 | 2,327,693 | -118,415 | 0.20% | 8,311,040 |
| 2021-11-24 | 2021-11-22 | 3.559 | 2,446,108 | +123,490 | 0.21% | 8,704,922 |
| 2021-11-23 | 2021-11-19 | 3.641 | 2,322,618 | -87,119 | 0.20% | 8,457,680 |
| 2021-11-22 | 2021-11-18 | 3.630 | 2,409,737 | +90,502 | 0.21% | 8,746,429 |
| 2021-11-19 | 2021-11-17 | 3.523 | 2,319,235 | -88,811 | 0.20% | 8,171,161 |
| 2021-11-18 | 2021-11-16 | 3.547 | 2,408,046 | +88,811 | 0.21% | 8,541,001 |
| 2021-11-17 | 2021-11-15 | 3.488 | 2,319,235 | -114,185 | 0.20% | 8,088,901 |
| 2021-11-16 | 2021-11-12 | 3.464 | 2,433,420 | +114,185 | 0.21% | 8,429,609 |
| 2021-11-15 | 2021-11-11 | 3.511 | 2,319,235 | -110,802 | 0.20% | 8,143,741 |
| 2021-11-12 | 2021-11-10 | 3.488 | 2,430,037 | +110,802 | 0.21% | 8,475,350 |
| 2021-11-09 | 2021-11-05 | 3.571 | 2,319,235 | -84,582 | 0.20% | 8,280,841 |
| 2021-11-08 | 2021-11-04 | 3.488 | 2,403,817 | +84,582 | 0.21% | 8,383,901 |
| 2021-11-04 | 2021-11-02 | 3.429 | 2,319,235 | -104,881 | 0.20% | 7,951,801 |
| 2021-11-03 | 2021-11-01 | 3.429 | 2,424,116 | +103,190 | 0.21% | 8,311,399 |
| 2021-11-02 | 2021-10-29 | 3.476 | 2,320,926 | -98,961 | 0.20% | 8,067,359 |
| 2021-11-01 | 2021-10-28 | 3.606 | 2,419,887 | +100,652 | 0.21% | 8,726,049 |
| 2021-10-29 | 2021-10-27 | 3.582 | 2,319,235 | -2,537 | 0.20% | 8,308,261 |
| 2021-10-28 | 2021-10-26 | 3.511 | 2,321,772 | -128,565 | 0.20% | 8,152,649 |
| 2021-10-27 | 2021-10-25 | 3.547 | 2,450,337 | +131,102 | 0.21% | 8,691,001 |
| 2021-10-22 | 2021-10-20 | 3.429 | 2,319,235 | -119,260 | 0.20% | 7,951,801 |
| 2021-10-21 | 2021-10-19 | 3.464 | 2,438,495 | +105,727 | 0.21% | 8,447,189 |
| 2021-10-20 | 2021-10-18 | 3.370 | 2,332,768 | +10,996 | 0.20% | 7,860,301 |
| 2021-10-18 | 2021-10-12 | 3.299 | 2,321,772 | -105,728 | 0.20% | 7,658,549 |
| 2021-10-15 | 2021-10-11 | 3.452 | 2,427,500 | +108,265 | 0.21% | 8,380,402 |
| 2021-10-11 | 2021-10-07 | 3.405 | 2,319,235 | -103,190 | 0.20% | 7,896,961 |
| 2021-10-08 | 2021-10-06 | 3.310 | 2,422,425 | +103,190 | 0.21% | 8,019,201 |
| 2021-10-07 | 2021-10-05 | 3.464 | 2,319,235 | -123,489 | 0.20% | 8,034,061 |
| 2021-10-06 | 2021-10-04 | 3.496 | 2,442,724 | +123,489 | 0.21% | 8,539,364 |
| 2021-10-05 | 2021-09-30 | 3.639 | 2,319,235 | +21,055 | 0.20% | 8,439,721 |
| 2021-10-04 | 2021-09-29 | 3.221 | 2,298,180 | -138,293 | 0.20% | 7,403,401 |
| 2021-09-30 | 2021-09-28 | 3.162 | 2,436,473 | +138,293 | 0.21% | 7,703,551 |
| 2021-09-29 | 2021-09-27 | 3.114 | 2,298,180 | -119,015 | 0.20% | 7,156,621 |
| 2021-09-28 | 2021-09-24 | 3.209 | 2,417,195 | +119,015 | 0.21% | 7,757,959 |
| 2021-09-24 | 2021-09-21 | 3.317 | 2,298,180 | -121,530 | 0.20% | 7,622,761 |
| 2021-09-23 | 2021-09-20 | 3.341 | 2,419,710 | +121,530 | 0.21% | 8,083,600 |
| 2021-09-21 | 2021-09-17 | 3.424 | 2,298,180 | -105,605 | 0.20% | 7,869,541 |
| 2021-09-20 | 2021-09-16 | 3.365 | 2,403,785 | +104,767 | 0.21% | 8,087,759 |
| 2021-09-16 | 2021-09-14 | 3.400 | 2,299,018 | -100,577 | 0.20% | 7,817,551 |
| 2021-09-15 | 2021-09-13 | 3.532 | 2,399,595 | +100,577 | 0.21% | 8,474,482 |
| 2021-09-13 | 2021-09-09 | 3.544 | 2,299,018 | -88,004 | 0.20% | 8,146,711 |
| 2021-09-10 | 2021-09-08 | 3.436 | 2,387,022 | +88,842 | 0.21% | 8,202,239 |
| 2021-09-08 | 2021-09-06 | 3.532 | 2,298,180 | -838 | 0.20% | 8,116,322 |
| 2021-09-06 | 2021-09-02 | 3.484 | 2,299,018 | -83,814 | 0.20% | 8,009,561 |
| 2021-09-03 | 2021-09-01 | 3.639 | 2,382,832 | +84,652 | 0.21% | 8,671,151 |
| 2021-09-01 | 2021-08-30 | 3.591 | 2,298,180 | -82,975 | 0.20% | 8,253,422 |
| 2021-08-31 | 2021-08-27 | 3.544 | 2,381,155 | +82,975 | 0.21% | 8,437,768 |
| 2021-08-27 | 2021-08-25 | 3.532 | 2,298,180 | -86,328 | 0.20% | 8,116,322 |
| 2021-08-26 | 2021-08-24 | 3.400 | 2,384,508 | +86,328 | 0.21% | 8,108,250 |
| 2021-08-25 | 2021-08-23 | 3.400 | 2,298,180 | -124,882 | 0.20% | 7,814,701 |
| 2021-08-24 | 2021-08-20 | 3.269 | 2,423,062 | +124,882 | 0.21% | 7,921,339 |
| 2021-08-23 | 2021-08-19 | 3.293 | 2,298,180 | -59,508 | 0.20% | 7,567,921 |
| 2021-08-20 | 2021-08-18 | 3.365 | 2,357,688 | +59,508 | 0.21% | 7,932,662 |
| 2021-08-19 | 2021-08-17 | 3.269 | 2,298,180 | -93,033 | 0.20% | 7,513,081 |
| 2021-08-18 | 2021-08-16 | 3.412 | 2,391,213 | +93,033 | 0.21% | 8,159,580 |
| 2021-08-16 | 2021-08-12 | 3.377 | 2,298,180 | -116,501 | 0.20% | 7,759,861 |
| 2021-08-13 | 2021-08-11 | 3.281 | 2,414,681 | +116,501 | 0.21% | 7,922,750 |
| 2021-08-11 | 2021-08-09 | 3.424 | 2,298,180 | -87,166 | 0.20% | 7,869,541 |
| 2021-08-10 | 2021-08-06 | 3.520 | 2,385,346 | +84,652 | 0.21% | 8,395,700 |
| 2021-08-04 | 2021-08-02 | 3.997 | 2,300,694 | -838 | 0.20% | 9,195,750 |
| 2021-08-03 | 2021-07-30 | 3.901 | 2,301,532 | +3,352 | 0.20% | 8,979,419 |
| 2021-08-02 | 2021-07-29 | 3.878 | 2,298,180 | -838 | 0.20% | 8,911,502 |
| 2021-07-30 | 2021-07-28 | 3.675 | 2,299,018 | +838 | 0.20% | 8,448,441 |
| 2021-07-23 | 2021-07-21 | 3.675 | 2,298,180 | -2,514 | 0.20% | 8,445,362 |
| 2021-07-21 | 2021-07-19 | 3.687 | 2,300,694 | +2,514 | 0.20% | 8,482,050 |
| 2021-07-20 | 2021-07-16 | 3.699 | 2,298,180 | -85,490 | 0.20% | 8,500,202 |
| 2021-07-19 | 2021-07-15 | 3.794 | 2,383,670 | +85,490 | 0.21% | 9,043,921 |
| 2021-07-15 | 2021-07-13 | 3.961 | 2,298,180 | -77,947 | 0.20% | 9,103,442 |
| 2021-07-14 | 2021-07-12 | 3.997 | 2,376,127 | -10,895 | 0.21% | 9,497,252 |
| 2021-07-13 | 2021-07-09 | 3.866 | 2,387,022 | +88,842 | 0.21% | 9,227,518 |
| 2021-07-09 | 2021-07-07 | 3.985 | 2,298,180 | -75,432 | 0.20% | 9,158,282 |
| 2021-07-07 | 2021-07-05 | 3.842 | 2,373,612 | +72,918 | 0.21% | 9,119,039 |
| 2021-07-06 | 2021-07-02 | 3.854 | 2,300,694 | -74,594 | 0.20% | 8,866,350 |
| 2021-07-05 | 2021-06-30 | 4.009 | 2,375,288 | +77,108 | 0.21% | 9,522,238 |
| 2021-06-30 | 2021-06-28 | 4.009 | 2,298,180 | -77,108 | 0.20% | 9,213,122 |
| 2021-06-29 | 2021-06-25 | 3.925 | 2,375,288 | +75,432 | 0.21% | 9,323,858 |
| 2021-06-28 | 2021-06-24 | 3.925 | 2,299,856 | -86,328 | 0.20% | 9,027,761 |
| 2021-06-25 | 2021-06-23 | 3.723 | 2,386,184 | +88,004 | 0.21% | 8,882,639 |
| 2021-06-24 | 2021-06-22 | 4.104 | 2,298,180 | -89,681 | 0.20% | 9,432,482 |
| 2021-06-23 | 2021-06-21 | 3.997 | 2,387,861 | +75,433 | 0.21% | 9,544,152 |
| 2021-06-21 | 2021-06-17 | 3.937 | 2,312,428 | +7,543 | 0.20% | 9,104,700 |
| 2021-06-17 | 2021-06-15 | 3.913 | 2,304,885 | -2,514 | 0.20% | 9,020,001 |
| 2021-06-16 | 2021-06-11 | 3.866 | 2,307,399 | -77,109 | 0.20% | 8,919,720 |
| 2021-06-15 | 2021-06-10 | 3.925 | 2,384,508 | +86,328 | 0.21% | 9,360,050 |
| 2021-06-10 | 2021-06-08 | 3.842 | 2,298,180 | -507,074 | 0.20% | 8,829,242 |
| 2021-06-09 | 2021-06-07 | 3.937 | 2,805,254 | -247,251 | 0.25% | 11,045,099 |
| 2021-06-08 | 2021-06-04 | 3.818 | 3,052,505 | -77,109 | 0.27% | 11,654,398 |
| 2021-05-31 | 2021-05-27 | 3.730 | 3,129,614 | -173,495 | 0.28% | 11,674,335 |
| 2021-05-28 | 2021-05-26 | 3.839 | 3,303,109 | +127,191 | 0.29% | 12,680,399 |
| 2021-05-27 | 2021-05-25 | 3.827 | 3,175,918 | -90,290 | 0.28% | 12,153,782 |
| 2021-05-26 | 2021-05-24 | 3.803 | 3,266,208 | +20,709 | 0.29% | 12,420,449 |
| 2021-05-25 | 2021-05-21 | 3.839 | 3,245,499 | -86,149 | 0.29% | 12,459,238 |
| 2021-05-24 | 2021-05-20 | 3.863 | 3,331,648 | -53,844 | 0.30% | 12,870,398 |
| 2021-05-20 | 2021-05-17 | 3.742 | 3,385,492 | -99,402 | 0.30% | 12,669,701 |
| 2021-05-18 | 2021-05-14 | 3.718 | 3,484,894 | +91,119 | 0.31% | 12,957,559 |
| 2021-05-17 | 2021-05-13 | 3.742 | 3,393,775 | -39,761 | 0.30% | 12,700,699 |
| 2021-05-14 | 2021-05-12 | 3.742 | 3,433,536 | -86,978 | 0.31% | 12,849,499 |
| 2021-05-13 | 2021-05-11 | 3.211 | 3,520,514 | +86,978 | 0.31% | 11,305,001 |
| 2021-05-07 | 2021-05-05 | 3.718 | 3,433,536 | -2,485 | 0.31% | 12,766,599 |
| 2021-05-06 | 2021-05-04 | 3.911 | 3,436,021 | +10,768 | 0.31% | 13,439,519 |
| 2021-05-04 | 2021-04-30 | 3.513 | 3,425,253 | -5,798 | 0.31% | 12,032,851 |
| 2021-05-03 | 2021-04-29 | 3.247 | 3,431,051 | +2,485 | 0.31% | 11,141,979 |
| 2021-04-29 | 2021-04-27 | 2.921 | 3,428,566 | +1,657 | 0.31% | 10,016,380 |
| 2021-04-27 | 2021-04-23 | 2.849 | 3,426,909 | +4,141 | 0.31% | 9,763,319 |
| 2021-04-20 | 2021-04-16 | 2.716 | 3,422,768 | -113,484 | 0.31% | 9,297,001 |
| 2021-04-19 | 2021-04-15 | 2.813 | 3,536,252 | +113,484 | 0.32% | 9,946,769 |
| 2021-04-14 | 2021-04-12 | 2.620 | 3,422,768 | -9,112 | 0.31% | 8,966,441 |
| 2021-04-13 | 2021-04-09 | 2.644 | 3,431,880 | -110,171 | 0.31% | 9,073,171 |
| 2021-04-12 | 2021-04-08 | 2.596 | 3,542,051 | +115,142 | 0.32% | 9,193,400 |
| 2021-04-09 | 2021-04-07 | 2.559 | 3,426,909 | -118,455 | 0.31% | 8,770,439 |
| 2021-04-08 | 2021-04-01 | 2.716 | 3,545,364 | +122,596 | 0.32% | 9,629,999 |
| 2021-04-01 | 2021-03-30 | 2.656 | 3,422,768 | -123,425 | 0.31% | 9,090,401 |
| 2021-03-31 | 2021-03-29 | 2.559 | 3,546,193 | +108,515 | 0.32% | 9,075,721 |
| 2021-03-29 | 2021-03-25 | 2.547 | 3,437,678 | -89,463 | 0.31% | 8,756,500 |
| 2021-03-26 | 2021-03-24 | 2.716 | 3,527,141 | +104,373 | 0.32% | 9,580,501 |
| 2021-03-22 | 2021-03-18 | 2.873 | 3,422,768 | -124,253 | 0.31% | 9,834,161 |
| 2021-03-19 | 2021-03-17 | 2.789 | 3,547,021 | +124,253 | 0.32% | 9,891,420 |
| 2021-03-18 | 2021-03-16 | 2.873 | 3,422,768 | -4,141 | 0.31% | 9,834,161 |
| 2021-03-17 | 2021-03-15 | 2.716 | 3,426,909 | -124,254 | 0.31% | 9,308,249 |
| 2021-03-16 | 2021-03-12 | 2.777 | 3,551,163 | +128,395 | 0.32% | 9,860,100 |
| 2021-03-15 | 2021-03-11 | 2.644 | 3,422,768 | -135,850 | 0.31% | 9,049,081 |
| 2021-03-12 | 2021-03-10 | 2.608 | 3,558,618 | +130,052 | 0.32% | 9,279,360 |
| 2021-03-10 | 2021-03-08 | 2.535 | 3,428,566 | -120,112 | 0.31% | 8,691,900 |
| 2021-03-09 | 2021-03-05 | 2.608 | 3,548,678 | +125,910 | 0.32% | 9,253,440 |
| 2021-03-08 | 2021-03-04 | 2.692 | 3,422,768 | -128,395 | 0.31% | 9,214,361 |
| 2021-03-05 | 2021-03-03 | 2.861 | 3,551,163 | +121,768 | 0.32% | 10,160,190 |
| 2021-03-04 | 2021-03-02 | 2.861 | 3,429,395 | +6,627 | 0.31% | 9,811,801 |
| 2021-03-03 | 2021-03-01 | 2.861 | 3,422,768 | -49,701 | 0.31% | 9,792,841 |
| 2021-03-01 | 2021-02-25 | 2.837 | 3,472,469 | +48,873 | 0.32% | 9,851,200 |
| 2021-02-26 | 2021-02-24 | 2.752 | 3,423,596 | -139,992 | 0.31% | 9,423,240 |
| 2021-02-25 | 2021-02-23 | 2.837 | 3,563,588 | +134,193 | 0.33% | 10,109,699 |
| 2021-02-24 | 2021-02-22 | 2.837 | 3,429,395 | -131,708 | 0.31% | 9,729,001 |
| 2021-02-23 | 2021-02-19 | 2.801 | 3,561,103 | +138,335 | 0.32% | 9,973,680 |
| 2021-02-19 | 2021-02-17 | 2.716 | 3,422,768 | -128,395 | 0.31% | 9,297,001 |
| 2021-02-18 | 2021-02-16 | 2.777 | 3,551,163 | +124,254 | 0.32% | 9,860,100 |
| 2021-02-17 | 2021-02-11 | 2.571 | 3,426,909 | +4,141 | 0.31% | 8,811,809 |
| 2021-02-16 | 2021-02-09 | 2.596 | 3,422,768 | -12,425 | 0.31% | 8,883,801 |
| 2021-02-10 | 2021-02-08 | 2.487 | 3,435,193 | +10,769 | 0.31% | 8,542,820 |
| 2021-02-09 | 2021-02-05 | 2.583 | 3,424,424 | +1,656 | 0.31% | 8,846,759 |
| 2021-02-08 | 2021-02-04 | 2.571 | 3,422,768 | -114,313 | 0.31% | 8,801,161 |
| 2021-02-04 | 2021-02-02 | 2.596 | 3,537,081 | +111,828 | 0.32% | 9,180,500 |
| 2021-02-03 | 2021-02-01 | 2.571 | 3,425,253 | +2,485 | 0.31% | 8,807,551 |
| 2021-02-01 | 2021-01-28 | 2.716 | 3,422,768 | -2,485 | 0.31% | 9,297,001 |
| 2021-01-29 | 2021-01-27 | 2.765 | 3,425,253 | +2,485 | 0.31% | 9,469,151 |
| 2021-01-28 | 2021-01-26 | 2.752 | 3,422,768 | -5,798 | 0.31% | 9,420,961 |
| 2021-01-26 | 2021-01-22 | 2.958 | 3,428,566 | +5,798 | 0.31% | 10,140,550 |
| 2021-01-25 | 2021-01-21 | 2.801 | 3,422,768 | -1,656 | 0.31% | 9,586,241 |
| 2021-01-22 | 2021-01-20 | 2.716 | 3,424,424 | -121,769 | 0.31% | 9,301,499 |
| 2021-01-21 | 2021-01-19 | 2.765 | 3,546,193 | +123,425 | 0.32% | 9,803,491 |
| 2021-01-20 | 2021-01-18 | 2.716 | 3,422,768 | -134,193 | 0.31% | 9,297,001 |
| 2021-01-19 | 2021-01-15 | 2.704 | 3,556,961 | +108,514 | 0.32% | 9,618,559 |
| 2021-01-15 | 2021-01-13 | 2.752 | 3,448,447 | +25,679 | 0.31% | 9,491,641 |
| 2021-01-14 | 2021-01-12 | 2.789 | 3,422,768 | -152,417 | 0.31% | 9,544,921 |
| 2021-01-13 | 2021-01-11 | 2.728 | 3,575,185 | +123,425 | 0.33% | 9,754,159 |
| 2021-01-12 | 2021-01-08 | 2.825 | 3,451,760 | +22,365 | 0.31% | 9,750,780 |
| 2021-01-11 | 2021-01-07 | 2.740 | 3,429,395 | +6,627 | 0.31% | 9,397,801 |
| 2021-01-08 | 2021-01-06 | 2.777 | 3,422,768 | -143,305 | 0.31% | 9,503,601 |
| 2021-01-07 | 2021-01-05 | 2.620 | 3,566,073 | -6,627 | 0.33% | 9,341,849 |
| 2021-01-06 | 2021-01-04 | 2.680 | 3,572,700 | +149,932 | 0.33% | 9,574,860 |
| 2021-01-05 | 2020-12-31 | 2.571 | 3,422,768 | -142,477 | 0.31% | 8,801,161 |
| 2021-01-04 | 2020-12-29 | 2.547 | 3,565,245 | +142,477 | 0.33% | 9,081,440 |
| 2020-12-30 | 2020-12-28 | 2.426 | 3,422,768 | -144,134 | 0.31% | 8,305,321 |
| 2020-12-29 | 2020-12-24 | 2.487 | 3,566,902 | -19,880 | 0.33% | 8,870,361 |
| 2020-12-28 | 2020-12-22 | 2.414 | 3,586,782 | +164,014 | 0.33% | 8,660,000 |
| 2020-12-23 | 2020-12-21 | 2.475 | 3,422,768 | -162,357 | 0.31% | 8,470,601 |
| 2020-12-22 | 2020-12-18 | 2.475 | 3,585,125 | +143,305 | 0.33% | 8,872,399 |
| 2020-12-21 | 2020-12-17 | 2.487 | 3,441,820 | +19,052 | 0.31% | 8,559,300 |
| 2020-12-18 | 2020-12-16 | 2.414 | 3,422,768 | -22,365 | 0.31% | 8,264,001 |
| 2020-12-17 | 2020-12-15 | 2.366 | 3,445,133 | +2,485 | 0.31% | 8,151,639 |
| 2020-12-16 | 2020-12-14 | 2.475 | 3,442,648 | +5,798 | 0.31% | 8,519,799 |
| 2020-12-14 | 2020-12-10 | 2.656 | 3,436,850 | +9,941 | 0.31% | 9,127,801 |
| 2020-12-11 | 2020-12-09 | 2.704 | 3,426,909 | +4,141 | 0.31% | 9,266,879 |
| 2020-12-08 | 2020-12-04 | 2.716 | 3,422,768 | -4,970 | 0.31% | 9,297,001 |
| 2020-12-07 | 2020-12-03 | 2.680 | 3,427,738 | +2,485 | 0.31% | 9,186,361 |
| 2020-12-04 | 2020-12-02 | 2.752 | 3,425,253 | +2,485 | 0.31% | 9,427,801 |
| 2020-11-30 | 2020-11-26 | 2.777 | 3,422,768 | -7,455 | 0.31% | 9,503,601 |
| 2020-11-26 | 2020-11-24 | 2.728 | 3,430,223 | +7,455 | 0.31% | 9,358,660 |
| 2020-11-23 | 2020-11-19 | 2.632 | 3,422,768 | -105,201 | 0.31% | 9,007,761 |
| 2020-11-20 | 2020-11-18 | 2.656 | 3,527,969 | +103,545 | 0.32% | 9,369,800 |
| 2020-11-18 | 2020-11-16 | 2.656 | 3,424,424 | -1,330,340 | 0.31% | 9,094,799 |
| 2020-11-16 | 2020-11-12 | 2.620 | 4,754,764 | +1,656 | 0.43% | 12,455,799 |
| 2020-11-12 | 2020-11-10 | 2.644 | 4,753,108 | -105,201 | 0.43% | 12,566,221 |
| 2020-11-11 | 2020-11-09 | 2.608 | 4,858,309 | +103,545 | 0.44% | 12,668,400 |
| 2020-11-09 | 2020-11-05 | 2.620 | 4,754,764 | +1,656 | 0.43% | 12,455,799 |
| 2020-11-06 | 2020-11-04 | 2.608 | 4,753,108 | -87,805 | 0.43% | 12,394,081 |
| 2020-11-05 | 2020-11-03 | 2.656 | 4,840,913 | +87,805 | 0.44% | 12,856,799 |
| 2020-11-04 | 2020-11-02 | 2.692 | 4,753,108 | -828 | 0.43% | 12,795,741 |
| 2020-10-30 | 2020-10-28 | 2.861 | 4,753,936 | +828 | 0.43% | 13,601,430 |
| 2020-10-29 | 2020-10-27 | 2.921 | 4,753,108 | -90,290 | 0.43% | 13,885,961 |
| 2020-10-28 | 2020-10-23 | 3.187 | 4,843,398 | +86,149 | 0.44% | 15,436,078 |
| 2020-10-22 | 2020-10-20 | 2.620 | 4,757,249 | +4,141 | 0.43% | 12,462,309 |
| 2020-10-21 | 2020-10-19 | 2.583 | 4,753,108 | -82,007 | 0.43% | 12,279,321 |
| 2020-10-20 | 2020-10-16 | 2.511 | 4,835,115 | +82,007 | 0.44% | 12,140,960 |
| 2020-10-15 | 2020-10-12 | 2.644 | 4,753,108 | -80,350 | 0.43% | 12,566,221 |
| 2020-10-14 | 2020-10-09 | 2.728 | 4,833,458 | +80,350 | 0.44% | 13,187,099 |
| 2020-10-12 | 2020-10-08 | 2.777 | 4,753,108 | +534,290 | 0.43% | 13,197,401 |
| 2020-10-09 | 2020-10-07 | 2.789 | 4,218,818 | +323,059 | 0.38% | 11,764,830 |
| 2020-10-08 | 2020-10-06 | 2.777 | 3,895,759 | -4,183,199 | 0.35% | 10,816,900 |
| 2020-10-07 | 2020-10-05 | 2.873 | 8,078,958 | +337,141 | 0.73% | 23,212,141 |
| 2020-10-06 | 2020-09-30 | 2.825 | 7,741,817 | +57,157 | 0.70% | 21,869,641 |
| 2020-10-05 | 2020-09-29 | 2.897 | 7,684,660 | +1,407,377 | 0.70% | 22,264,800 |
| 2020-09-30 | 2020-09-28 | 2.897 | 6,277,283 | +829,185 | 0.57% | 18,187,200 |
| 2020-09-29 | 2020-09-25 | 2.825 | 5,448,098 | +455,595 | 0.49% | 15,390,179 |
| 2020-09-28 | 2020-09-24 | 2.934 | 4,992,503 | -53,014 | 0.45% | 14,645,611 |
| 2020-09-25 | 2020-09-23 | 2.897 | 5,045,517 | +627,894 | 0.46% | 14,618,399 |
| 2020-09-24 | 2020-09-22 | 2.825 | 4,417,623 | +671,796 | 0.40% | 12,479,219 |
| 2020-09-23 | 2020-09-21 | 2.897 | 3,745,827 | +256,791 | 0.34% | 10,852,801 |
| 2020-09-21 | 2020-09-17 | 3.006 | 3,489,036 | +66,268 | 0.32% | 10,487,879 |
| 2020-09-17 | 2020-09-15 | 3.018 | 3,422,768 | -62,126 | 0.31% | 10,330,001 |
| 2020-09-16 | 2020-09-14 | 2.994 | 3,484,894 | +61,298 | 0.32% | 10,433,359 |
| 2020-09-14 | 2020-09-10 | 2.982 | 3,423,596 | +828 | 0.31% | 10,208,510 |
| 2020-09-09 | 2020-09-07 | 2.958 | 3,422,768 | -3,313 | 0.31% | 10,123,401 |
| 2020-09-04 | 2020-09-02 | 3.030 | 3,426,081 | +3,313 | 0.31% | 10,381,360 |
| 2020-09-03 | 2020-09-01 | 3.147 | 3,422,768 | -59,641 | 0.31% | 10,771,417 |
| 2020-09-02 | 2020-08-31 | 3.232 | 3,482,409 | +81,737 | 0.32% | 11,255,299 |
| 2020-08-31 | 2020-08-27 | 3.244 | 3,400,672 | -55,964 | 0.31% | 11,032,441 |
| 2020-08-28 | 2020-08-26 | 3.244 | 3,456,636 | +55,964 | 0.32% | 11,213,999 |
| 2020-08-27 | 2020-08-25 | 3.305 | 3,400,672 | +1,068,266 | 0.31% | 11,239,041 |
| 2020-08-26 | 2020-08-24 | 3.208 | 2,332,406 | +53,495 | 0.21% | 7,481,759 |
| 2020-08-25 | 2020-08-21 | 3.208 | 2,278,911 | +99,584 | 0.21% | 7,310,160 |
| 2020-08-21 | 2020-08-19 | 3.281 | 2,179,327 | +2,469 | 0.20% | 7,149,600 |
| 2020-08-14 | 2020-08-12 | 3.390 | 2,176,858 | -24,690 | 0.20% | 7,379,551 |
| 2020-08-12 | 2020-08-10 | 3.487 | 2,201,548 | +24,690 | 0.20% | 7,677,250 |
| 2020-08-06 | 2020-08-04 | 3.402 | 2,176,858 | +235,381 | 0.20% | 7,406,001 |
| 2020-08-05 | 2020-08-03 | 3.366 | 1,941,477 | +182,708 | 0.18% | 6,534,429 |
| 2020-08-04 | 2020-07-31 | 3.475 | 1,758,769 | +25,513 | 0.16% | 6,111,818 |
| 2020-08-03 | 2020-07-30 | 3.426 | 1,733,256 | +55,964 | 0.16% | 5,938,919 |
| 2020-07-31 | 2020-07-29 | 3.463 | 1,677,292 | +23,045 | 0.15% | 5,808,301 |
| 2020-07-30 | 2020-07-28 | 3.475 | 1,654,247 | +57,610 | 0.15% | 5,748,599 |
| 2020-07-29 | 2020-07-27 | 3.463 | 1,596,637 | +38,682 | 0.15% | 5,529,001 |
| 2020-07-27 | 2020-07-23 | 3.584 | 1,557,955 | -3,012,212 | 0.14% | 5,584,349 |
| 2020-07-22 | 2020-07-20 | 3.730 | 4,570,167 | +858,398 | 0.42% | 17,047,710 |
| 2020-07-21 | 2020-07-17 | 3.609 | 3,711,769 | +298,752 | 0.34% | 13,394,700 |
| 2020-07-20 | 2020-07-16 | 3.548 | 3,413,017 | +1,492,115 | 0.31% | 12,109,241 |
| 2020-07-03 | 2020-06-30 | 3.791 | 1,920,902 | +362,947 | 0.18% | 7,282,079 |
| 2020-06-12 | 2020-06-10 | 3.742 | 1,557,955 | +28,805 | 0.14% | 5,830,439 |
| 2020-06-05 | 2020-06-03 | 3.760 | 1,529,150 | +122,227 | 0.14% | 5,749,136 |
| 2020-06-01 | 2020-05-28 | 3.772 | 1,406,923 | +8,086 | 0.13% | 5,307,000 |
| 2020-05-29 | 2020-05-27 | 3.834 | 1,398,837 | -16,172 | 0.13% | 5,362,999 |
| 2020-05-26 | 2020-05-22 | 3.685 | 1,415,009 | +48,515 | 0.13% | 5,215,001 |
| 2020-05-25 | 2020-05-21 | 3.784 | 1,366,494 | +41,237 | 0.13% | 5,171,400 |
| 2020-05-21 | 2020-05-19 | 3.834 | 1,325,257 | +64,686 | 0.12% | 5,080,901 |
| 2020-05-20 | 2020-05-18 | 3.723 | 1,260,571 | +43,664 | 0.12% | 4,692,591 |
| 2020-05-13 | 2020-05-11 | 3.661 | 1,216,907 | +5,660 | 0.11% | 4,454,798 |
| 2020-05-11 | 2020-05-07 | 3.599 | 1,211,247 | +2,425 | 0.11% | 4,359,178 |
| 2020-05-08 | 2020-05-06 | 3.587 | 1,208,822 | +8,086 | 0.11% | 4,335,501 |
| 2020-05-07 | 2020-05-05 | 3.636 | 1,200,736 | +97,029 | 0.11% | 4,365,900 |
| 2020-05-06 | 2020-05-04 | 3.611 | 1,103,707 | +48,515 | 0.10% | 3,985,801 |
| 2020-05-05 | 2020-04-29 | 3.723 | 1,055,192 | +16,980 | 0.10% | 3,928,049 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,038,212 | +88,943 | 0.10% | 3,852,000 |
| 2020-04-22 | 2020-04-20 | 3.772 | 949,269 | -8,085 | 0.09% | 3,580,701 |
| 2020-04-20 | 2020-04-16 | 3.883 | 957,354 | +8,085 | 0.09% | 3,717,758 |
| 2020-04-07 | 2020-04-03 | 3.661 | 949,269 | +52,558 | 0.09% | 3,475,041 |
| 2020-04-06 | 2020-04-02 | 3.710 | 896,711 | +10,511 | 0.08% | 3,326,999 |
| 2020-04-03 | 2020-04-01 | 3.673 | 886,200 | +29,918 | 0.08% | 3,255,121 |
| 2020-03-25 | 2020-03-23 | 3.673 | 856,282 | +112,392 | 0.08% | 3,145,229 |
| 2020-03-24 | 2020-03-20 | 3.760 | 743,890 | +8,894 | 0.07% | 2,796,799 |
| 2020-03-23 | 2020-03-19 | 3.401 | 734,996 | +206,187 | 0.07% | 2,499,750 |
| 2020-03-20 | 2020-03-18 | 3.834 | 528,809 | +52,558 | 0.05% | 2,027,400 |
| 2020-03-19 | 2020-03-17 | 4.180 | 476,251 | +88,134 | 0.04% | 1,990,818 |
| 2020-03-18 | 2020-03-16 | 4.291 | 388,117 | +59,835 | 0.04% | 1,665,601 |
| 2020-03-17 | 2020-03-13 | 4.551 | 328,282 | +229,636 | 0.03% | 1,494,080 |
| 2020-03-16 | 2020-03-12 | 4.564 | 98,646 | -2,426 | 0.01% | 450,179 |
| 2020-03-13 | 2020-03-11 | 4.502 | 101,072 | +8,086 | 0.01% | 455,000 |
| 2020-03-12 | 2020-03-10 | 4.625 | 92,986 | -48,515 | 0.01% | 430,099 |
| 2020-03-09 | 2020-03-05 | 4.910 | 141,501 | +16,172 | 0.01% | 694,751 |
| 2020-03-04 | 2020-03-02 | 4.576 | 125,329 | +7,277 | 0.01% | 573,498 |
| 2020-03-03 | 2020-02-28 | 4.638 | 118,052 | +20,214 | 0.01% | 547,499 |
| 2020-02-28 | 2020-02-26 | 4.539 | 97,838 | +8,086 | 0.01% | 444,071 |
| 2020-02-24 | 2020-02-20 | 4.700 | 89,752 | +8,086 | 0.01% | 421,800 |
| 2020-02-21 | 2020-02-19 | 4.897 | 81,666 | -20,215 | 0.01% | 399,959 |
| 2020-02-20 | 2020-02-18 | 4.959 | 101,881 | +13,746 | 0.01% | 505,262 |
| 2020-02-19 | 2020-02-17 | 4.613 | 88,135 | +2,426 | 0.01% | 406,571 |
| 2020-02-17 | 2020-02-13 | 4.514 | 85,709 | +8,086 | 0.01% | 386,900 |
| 2020-02-14 | 2020-02-12 | 4.761 | 77,623 | -16,172 | 0.01% | 369,598 |
| 2020-02-13 | 2020-02-11 | 4.576 | 93,795 | +32,343 | 0.01% | 429,201 |
| 2020-02-04 | 2020-01-31 | 3.995 | 61,452 | +4,043 | 0.01% | 245,481 |
| 2020-02-03 | 2020-01-30 | 3.896 | 57,409 | -3,234 | 0.01% | 223,650 |
| 2020-01-31 | 2020-01-29 | 4.057 | 60,643 | +3,234 | 0.01% | 245,999 |
| 2020-01-29 | 2020-01-22 | 3.883 | 57,409 | -18,597 | 0.01% | 222,940 |
| 2020-01-15 | 2020-01-13 | 3.772 | 76,006 | +808 | 0.01% | 286,699 |
| 2019-11-01 | 2019-10-30 | 3.908 | 75,198 | -4,042 | 0.01% | 293,882 |
| 2019-10-31 | 2019-10-29 | 4.032 | 79,240 | -12,129 | 0.01% | 319,478 |
| 2019-10-29 | 2019-10-25 | 4.155 | 91,369 | +8,086 | 0.01% | 379,679 |
| 2019-10-28 | 2019-10-24 | 4.131 | 83,283 | +32,343 | 0.01% | 344,018 |
| 2019-10-25 | 2019-10-23 | 4.081 | 50,940 | +8,085 | 0.00% | 207,899 |
| 2019-10-11 | 2019-10-09 | 3.698 | 42,855 | -4,042 | 0.00% | 158,472 |
| 2019-10-04 | 2019-10-02 | 3.710 | 46,897 | -4,043 | 0.00% | 173,998 |
| 2019-09-26 | 2019-09-24 | 3.809 | 50,940 | -24,258 | 0.00% | 194,039 |
| 2019-09-24 | 2019-09-20 | 3.970 | 75,198 | +29,918 | 0.01% | 298,532 |
| 2019-09-23 | 2019-09-19 | 3.995 | 45,280 | -13,746 | 0.00% | 180,879 |
| 2019-09-20 | 2019-09-18 | 3.859 | 59,026 | +36,386 | 0.01% | 227,760 |
| 2019-09-18 | 2019-09-16 | 3.648 | 22,640 | -16,172 | 0.00% | 82,599 |
| 2019-09-16 | 2019-09-12 | 3.636 | 38,812 | -40,428 | 0.00% | 141,121 |
| 2019-09-12 | 2019-09-10 | 3.661 | 79,240 | +16,171 | 0.01% | 290,078 |
| 2019-09-10 | 2019-09-06 | 3.698 | 63,069 | +8,086 | 0.01% | 233,220 |
| 2019-08-26 | 2019-08-22 | 3.760 | 54,983 | +6,468 | 0.01% | 206,719 |
| 2019-08-23 | 2019-08-21 | 3.859 | 48,515 | -6,468 | 0.00% | 187,202 |
| 2019-08-22 | 2019-08-20 | 3.822 | 54,983 | +6,468 | 0.01% | 210,119 |
| 2019-08-21 | 2019-08-19 | 4.094 | 48,515 | -8,085 | 0.00% | 198,602 |
| 2019-07-31 | 2019-07-29 | 3.797 | 56,600 | -5,660 | 0.01% | 214,899 |
| 2019-07-29 | 2019-07-25 | 3.809 | 62,260 | -24,258 | 0.01% | 237,159 |
| 2019-07-26 | 2019-07-24 | 3.809 | 86,518 | +24,258 | 0.01% | 329,561 |
| 2019-07-24 | 2019-07-22 | 3.809 | 62,260 | -18,598 | 0.01% | 237,159 |
| 2019-07-22 | 2019-07-18 | 3.822 | 80,858 | -14,554 | 0.01% | 309,001 |
| 2019-07-19 | 2019-07-17 | 4.044 | 95,412 | +87,326 | 0.01% | 385,860 |
| 2019-07-16 | 2019-07-12 | 3.797 | 8,086 | 0.00% | 30,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy