History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 401,000 | +0 | 0.02% | 3,733,310 |
| 2025-10-13 | 2025-10-09 | 9.560 | 401,000 | +0 | 0.02% | 3,833,560 |
| 2025-10-10 | 2025-10-08 | 9.440 | 401,000 | -14,000 | 0.02% | 3,785,440 |
| 2025-10-09 | 2025-10-06 | 9.830 | 415,000 | -27,000 | 0.03% | 4,079,450 |
| 2025-10-03 | 2025-09-30 | 8.640 | 442,000 | +12,000 | 0.03% | 3,818,880 |
| 2025-10-02 | 2025-09-29 | 9.220 | 430,000 | +2,000 | 0.03% | 3,964,600 |
| 2025-09-30 | 2025-09-26 | 8.980 | 428,000 | +20,000 | 0.03% | 3,843,440 |
| 2025-09-29 | 2025-09-25 | 9.500 | 408,000 | +19,000 | 0.03% | 3,876,000 |
| 2025-09-26 | 2025-09-24 | 10.080 | 389,000 | +15,000 | 0.02% | 3,921,120 |
| 2025-09-25 | 2025-09-23 | 10.200 | 374,000 | +15,000 | 0.02% | 3,814,800 |
| 2025-09-24 | 2025-09-22 | 10.660 | 359,000 | +25,000 | 0.02% | 3,826,940 |
| 2025-09-23 | 2025-09-19 | 10.620 | 334,000 | -3,000 | 0.02% | 3,547,080 |
| 2025-09-22 | 2025-09-18 | 11.000 | 337,000 | +14,000 | 0.02% | 3,707,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 323,000 | -9,000 | 0.02% | 3,520,700 |
| 2025-09-18 | 2025-09-16 | 11.060 | 332,000 | -15,000 | 0.02% | 3,671,920 |
| 2025-09-17 | 2025-09-15 | 10.710 | 347,000 | -10,000 | 0.02% | 3,716,370 |
| 2025-09-16 | 2025-09-12 | 10.440 | 357,000 | -5,000 | 0.02% | 3,727,080 |
| 2025-09-12 | 2025-09-10 | 10.400 | 362,000 | -2,000 | 0.02% | 3,764,800 |
| 2025-09-11 | 2025-09-09 | 10.630 | 364,000 | +7,000 | 0.02% | 3,869,320 |
| 2025-09-10 | 2025-09-08 | 11.090 | 357,000 | -20,000 | 0.02% | 3,959,130 |
| 2025-09-09 | 2025-09-05 | 11.080 | 377,000 | -4,000 | 0.02% | 4,177,160 |
| 2025-09-08 | 2025-09-04 | 10.910 | 381,000 | +30,000 | 0.02% | 4,156,710 |
| 2025-09-05 | 2025-09-03 | 10.630 | 351,000 | +41,000 | 0.02% | 3,731,130 |
| 2025-09-04 | 2025-09-02 | 10.330 | 310,000 | +18,000 | 0.02% | 3,202,300 |
| 2025-09-03 | 2025-09-01 | 11.230 | 292,000 | -40,000 | 0.02% | 3,279,160 |
| 2025-09-02 | 2025-08-29 | 9.690 | 332,000 | -22,000 | 0.02% | 3,217,080 |
| 2025-09-01 | 2025-08-28 | 8.380 | 354,000 | +4,000 | 0.02% | 2,966,520 |
| 2025-08-29 | 2025-08-27 | 8.800 | 350,000 | +29,000 | 0.02% | 3,080,000 |
| 2025-08-28 | 2025-08-26 | 8.420 | 321,000 | +10,000 | 0.02% | 2,702,820 |
| 2025-08-27 | 2025-08-25 | 8.080 | 311,000 | +2,000 | 0.02% | 2,512,880 |
| 2025-08-26 | 2025-08-22 | 7.800 | 309,000 | +42,000 | 0.02% | 2,410,200 |
| 2025-08-25 | 2025-08-21 | 7.680 | 267,000 | +12,000 | 0.02% | 2,050,560 |
| 2025-08-22 | 2025-08-20 | 8.160 | 255,000 | +4,000 | 0.02% | 2,080,800 |
| 2025-08-21 | 2025-08-19 | 8.620 | 251,000 | +1,000 | 0.02% | 2,163,620 |
| 2025-08-20 | 2025-08-18 | 8.900 | 250,000 | +4,000 | 0.02% | 2,225,000 |
| 2025-08-19 | 2025-08-15 | 8.720 | 246,000 | +7,000 | 0.02% | 2,145,120 |
| 2025-08-18 | 2025-08-14 | 8.640 | 239,000 | +53,000 | 0.01% | 2,064,960 |
| 2025-08-15 | 2025-08-13 | 9.550 | 186,000 | +12,000 | 0.01% | 1,776,300 |
| 2025-08-14 | 2025-08-12 | 9.250 | 174,000 | +42,000 | 0.01% | 1,609,500 |
| 2025-08-13 | 2025-08-11 | 10.000 | 132,000 | +6,000 | 0.01% | 1,320,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 126,000 | -50,000 | 0.01% | 987,840 |
| 2025-08-11 | 2025-08-07 | 8.130 | 176,000 | +25,000 | 0.01% | 1,430,880 |
| 2025-08-08 | 2025-08-06 | 7.960 | 151,000 | -136,000 | 0.01% | 1,201,960 |
| 2025-08-07 | 2025-08-05 | 5.750 | 287,000 | -107,000 | 0.02% | 1,650,250 |
| 2025-08-06 | 2025-08-04 | 5.480 | 394,000 | -21,000 | 0.02% | 2,159,120 |
| 2025-08-05 | 2025-08-01 | 4.540 | 415,000 | +71,000 | 0.03% | 1,884,100 |
| 2025-08-04 | 2025-07-31 | 4.840 | 344,000 | +14,000 | 0.02% | 1,664,960 |
| 2025-08-01 | 2025-07-30 | 4.310 | 330,000 | +93,000 | 0.02% | 1,422,300 |
| 2025-07-31 | 2025-07-29 | 3.740 | 237,000 | +113,000 | 0.01% | 886,380 |
| 2025-07-29 | 2025-07-25 | 3.610 | 124,000 | +12,000 | 0.01% | 447,640 |
| 2025-07-24 | 2025-07-22 | 3.360 | 112,000 | -16,000 | 0.01% | 376,320 |
| 2025-07-23 | 2025-07-21 | 3.920 | 128,000 | -44,000 | 0.01% | 501,760 |
| 2025-07-22 | 2025-07-18 | 2.950 | 172,000 | -90,000 | 0.01% | 507,400 |
| 2025-07-21 | 2025-07-17 | 2.450 | 262,000 | -10,000 | 0.02% | 641,900 |
| 2025-07-18 | 2025-07-16 | 2.440 | 272,000 | -40,000 | 0.02% | 663,680 |
| 2025-07-17 | 2025-07-15 | 2.280 | 312,000 | -53,000 | 0.02% | 711,360 |
| 2025-07-02 | 2025-06-27 | 2.060 | 365,000 | -10,000 | 0.02% | 751,900 |
| 2025-06-30 | 2025-06-26 | 1.990 | 375,000 | -7,000 | 0.02% | 746,250 |
| 2025-06-23 | 2025-06-19 | 2.050 | 382,000 | -11,000 | 0.02% | 783,100 |
| 2025-06-20 | 2025-06-18 | 2.080 | 393,000 | +2,000 | 0.02% | 817,440 |
| 2025-06-19 | 2025-06-17 | 2.090 | 391,000 | +11,000 | 0.02% | 817,190 |
| 2025-06-18 | 2025-06-16 | 2.100 | 380,000 | +27,000 | 0.02% | 798,000 |
| 2025-06-17 | 2025-06-13 | 2.260 | 353,000 | +11,000 | 0.02% | 797,780 |
| 2025-06-16 | 2025-06-12 | 2.470 | 342,000 | -40,000 | 0.02% | 844,740 |
| 2025-06-12 | 2025-06-10 | 2.430 | 382,000 | -20,000 | 0.02% | 928,260 |
| 2025-06-11 | 2025-06-09 | 2.390 | 402,000 | -30,000 | 0.02% | 960,780 |
| 2025-06-10 | 2025-06-06 | 2.330 | 432,000 | -20,000 | 0.03% | 1,006,560 |
| 2025-06-09 | 2025-06-05 | 2.280 | 452,000 | -10,000 | 0.03% | 1,030,560 |
| 2025-06-05 | 2025-06-03 | 2.200 | 462,000 | -20,000 | 0.03% | 1,016,400 |
| 2025-06-03 | 2025-05-30 | 2.110 | 482,000 | -20,000 | 0.03% | 1,017,020 |
| 2025-06-02 | 2025-05-29 | 2.070 | 502,000 | -15,000 | 0.03% | 1,039,140 |
| 2025-05-29 | 2025-05-27 | 2.000 | 517,000 | -23,000 | 0.03% | 1,034,000 |
| 2025-05-16 | 2025-05-14 | 1.550 | 540,000 | +12,000 | 0.03% | 837,000 |
| 2025-05-14 | 2025-05-12 | 1.590 | 528,000 | +11,000 | 0.03% | 839,520 |
| 2025-03-06 | 2025-03-04 | 1.950 | 517,000 | -5,000 | 0.03% | 1,008,150 |
| 2025-03-05 | 2025-03-03 | 1.940 | 522,000 | -10,000 | 0.03% | 1,012,680 |
| 2025-02-28 | 2025-02-26 | 1.630 | 532,000 | +5,000 | 0.03% | 867,160 |
| 2025-02-25 | 2025-02-21 | 1.750 | 527,000 | +10,000 | 0.03% | 922,250 |
| 2025-02-24 | 2025-02-20 | 1.790 | 517,000 | -10,000 | 0.03% | 925,430 |
| 2025-02-21 | 2025-02-19 | 1.570 | 527,000 | +10,000 | 0.03% | 827,390 |
| 2025-01-20 | 2025-01-16 | 1.740 | 517,000 | -3,000 | 0.03% | 899,580 |
| 2025-01-13 | 2025-01-09 | 1.910 | 520,000 | -3,000 | 0.03% | 993,200 |
| 2025-01-10 | 2025-01-08 | 1.870 | 523,000 | -3,000 | 0.03% | 978,010 |
| 2025-01-03 | 2024-12-31 | 1.800 | 526,000 | -3,000 | 0.03% | 946,800 |
| 2024-12-16 | 2024-12-12 | 1.590 | 529,000 | +10,000 | 0.03% | 841,110 |
| 2024-12-12 | 2024-12-10 | 1.630 | 519,000 | +2,000 | 0.03% | 845,970 |
| 2024-11-26 | 2024-11-22 | 1.800 | 517,000 | -8,000 | 0.03% | 930,600 |
| 2024-11-19 | 2024-11-15 | 1.640 | 525,000 | -1,000 | 0.03% | 861,000 |
| 2024-11-18 | 2024-11-14 | 1.630 | 526,000 | +8,000 | 0.03% | 857,380 |
| 2024-11-07 | 2024-11-05 | 1.680 | 518,000 | +1,000 | 0.03% | 870,240 |
| 2024-10-03 | 2024-09-30 | 1.980 | 517,000 | -1,000 | 0.03% | 1,023,660 |
| 2024-10-02 | 2024-09-27 | 1.970 | 518,000 | -100,000 | 0.03% | 1,020,460 |
| 2024-09-30 | 2024-09-26 | 1.960 | 618,000 | -40,000 | 0.04% | 1,211,280 |
| 2024-09-26 | 2024-09-24 | 2.080 | 658,000 | -100,000 | 0.04% | 1,368,640 |
| 2024-09-25 | 2024-09-23 | 2.000 | 758,000 | -250,000 | 0.05% | 1,516,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,008,000 | -87,000 | 0.06% | 1,814,400 |
| 2024-09-10 | 2024-09-05 | 1.310 | 1,095,000 | -27,000 | 0.07% | 1,434,450 |
| 2024-09-05 | 2024-09-03 | 1.110 | 1,122,000 | -66,000 | 0.07% | 1,245,420 |
| 2024-09-04 | 2024-09-02 | 1.080 | 1,188,000 | +66,000 | 0.07% | 1,283,040 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,122,000 | +44,000 | 0.07% | 875,160 |
| 2024-08-07 | 2024-08-05 | 0.760 | 1,078,000 | +16,000 | 0.07% | 819,280 |
| 2024-07-15 | 2024-07-11 | 1.048 | 1,062,000 | +68,687 | 0.08% | 1,112,728 |
| 2024-06-20 | 2024-06-18 | 0.930 | 993,313 | +25,254 | 0.08% | 923,940 |
| 2024-06-19 | 2024-06-17 | 0.962 | 968,059 | +9,353 | 0.08% | 931,500 |
| 2024-05-23 | 2024-05-21 | 1.422 | 958,706 | +4,677 | 0.08% | 1,363,250 |
| 2024-03-21 | 2024-03-19 | 1.967 | 954,029 | +8,418 | 0.08% | 1,876,799 |
| 2024-02-15 | 2024-02-09 | 2.299 | 945,611 | -11,224 | 0.07% | 2,173,649 |
| 2023-09-14 | 2023-09-12 | 1.197 | 956,835 | +17,771 | 0.08% | 1,145,760 |
| 2023-09-04 | 2023-08-30 | 1.305 | 939,064 | +23,437 | 0.07% | 1,225,342 |
| 2023-08-22 | 2023-08-18 | 1.217 | 915,627 | +2,736 | 0.07% | 1,114,440 |
| 2023-06-15 | 2023-06-13 | 1.502 | 912,891 | -6,384 | 0.07% | 1,371,370 |
| 2023-05-23 | 2023-05-19 | 1.631 | 919,275 | +35,717 | 0.07% | 1,499,708 |
| 2023-05-12 | 2023-05-10 | 1.837 | 883,558 | -7,889 | 0.07% | 1,622,880 |
| 2023-04-24 | 2023-04-20 | 1.620 | 891,447 | +3,506 | 0.08% | 1,444,140 |
| 2023-03-21 | 2023-03-17 | 1.392 | 887,941 | +73,630 | 0.07% | 1,235,860 |
| 2023-03-20 | 2023-03-16 | 1.437 | 814,311 | +115,704 | 0.07% | 1,170,540 |
| 2023-03-17 | 2023-03-15 | 1.152 | 698,607 | +61,358 | 0.06% | 804,970 |
| 2023-03-15 | 2023-03-13 | 1.095 | 637,249 | +52,593 | 0.05% | 697,920 |
| 2023-03-14 | 2023-03-10 | 1.175 | 584,656 | +15,778 | 0.05% | 687,010 |
| 2023-03-13 | 2023-03-09 | 1.232 | 568,878 | +63,988 | 0.05% | 700,920 |
| 2023-02-28 | 2023-02-24 | 1.472 | 504,890 | +16,654 | 0.04% | 743,039 |
| 2023-02-21 | 2023-02-17 | 2.019 | 488,236 | +876 | 0.04% | 985,890 |
| 2023-02-20 | 2023-02-16 | 2.133 | 487,360 | +14,902 | 0.04% | 1,039,721 |
| 2023-02-17 | 2023-02-15 | 2.156 | 472,458 | +9,642 | 0.04% | 1,018,710 |
| 2023-01-27 | 2023-01-20 | 2.293 | 462,816 | -8,766 | 0.04% | 1,061,279 |
| 2023-01-18 | 2023-01-16 | 2.145 | 471,582 | +2,630 | 0.04% | 1,011,441 |
| 2023-01-16 | 2023-01-12 | 2.145 | 468,952 | +7,889 | 0.04% | 1,005,800 |
| 2022-12-15 | 2022-12-13 | 2.190 | 461,063 | -8,766 | 0.04% | 1,009,920 |
| 2022-12-12 | 2022-12-08 | 2.065 | 469,829 | +17,531 | 0.04% | 970,161 |
| 2022-12-08 | 2022-12-06 | 2.122 | 452,298 | +7,889 | 0.04% | 959,761 |
| 2022-12-06 | 2022-12-02 | 2.065 | 444,409 | +877 | 0.04% | 917,670 |
| 2022-11-15 | 2022-11-11 | 2.270 | 443,532 | +15,778 | 0.04% | 1,006,940 |
| 2022-09-01 | 2022-08-30 | 2.597 | 427,754 | +4,884 | 0.04% | 1,110,681 |
| 2022-06-08 | 2022-06-06 | 2.747 | 422,870 | -10,399 | 0.04% | 1,161,440 |
| 2022-06-06 | 2022-06-01 | 2.735 | 433,269 | +10,399 | 0.04% | 1,185,001 |
| 2022-05-24 | 2022-05-20 | 2.625 | 422,870 | +10,110 | 0.04% | 1,109,897 |
| 2022-04-04 | 2022-03-31 | 3.310 | 412,760 | -2,537 | 0.04% | 1,366,402 |
| 2022-03-17 | 2022-03-15 | 3.310 | 415,297 | -21,145 | 0.04% | 1,374,800 |
| 2022-03-16 | 2022-03-14 | 3.452 | 436,442 | +10,149 | 0.04% | 1,506,719 |
| 2022-03-09 | 2022-03-07 | 3.618 | 426,293 | -83,736 | 0.04% | 1,542,241 |
| 2022-02-11 | 2022-02-09 | 3.902 | 510,029 | +1,692 | 0.04% | 1,989,901 |
| 2022-02-10 | 2022-02-08 | 4.233 | 508,337 | +8,458 | 0.04% | 2,151,580 |
| 2022-02-09 | 2022-02-07 | 4.138 | 499,879 | -4,229 | 0.04% | 2,068,501 |
| 2021-12-28 | 2021-12-22 | 4.020 | 504,108 | -8,458 | 0.04% | 2,026,400 |
| 2021-12-08 | 2021-12-06 | 3.547 | 512,566 | +5,921 | 0.04% | 1,818,000 |
| 2021-11-30 | 2021-11-26 | 3.866 | 506,645 | +2,537 | 0.04% | 1,958,729 |
| 2021-10-05 | 2021-09-30 | 3.639 | 504,108 | +4,577 | 0.04% | 1,834,454 |
| 2021-08-13 | 2021-08-11 | 3.281 | 499,531 | +1,676 | 0.04% | 1,638,999 |
| 2021-07-08 | 2021-07-06 | 3.890 | 497,855 | -2,515 | 0.04% | 1,936,440 |
| 2021-06-25 | 2021-06-23 | 3.723 | 500,370 | -838 | 0.04% | 1,862,642 |
| 2021-06-09 | 2021-06-07 | 3.937 | 501,208 | +2,515 | 0.04% | 1,973,401 |
| 2021-05-28 | 2021-05-26 | 3.839 | 498,693 | +5,821 | 0.04% | 1,914,447 |
| 2021-05-14 | 2021-05-12 | 3.742 | 492,872 | -48,045 | 0.04% | 1,844,500 |
| 2021-05-13 | 2021-05-11 | 3.211 | 540,917 | -11,597 | 0.05% | 1,736,981 |
| 2021-05-07 | 2021-05-05 | 3.718 | 552,514 | -5,798 | 0.05% | 2,054,362 |
| 2020-12-17 | 2020-12-15 | 2.366 | 558,312 | +65,440 | 0.05% | 1,321,040 |
| 2020-12-04 | 2020-12-02 | 2.752 | 492,872 | -2,485 | 0.04% | 1,356,600 |
| 2020-12-02 | 2020-11-30 | 2.777 | 495,357 | +2,485 | 0.05% | 1,375,400 |
| 2020-10-22 | 2020-10-20 | 2.620 | 492,872 | +3,314 | 0.04% | 1,291,150 |
| 2020-09-29 | 2020-09-25 | 2.825 | 489,558 | -12,426 | 0.04% | 1,382,939 |
| 2020-09-02 | 2020-08-31 | 3.232 | 501,984 | +3,241 | 0.05% | 1,622,434 |
| 2020-08-25 | 2020-08-21 | 3.208 | 498,743 | -291,345 | 0.05% | 1,599,839 |
| 2020-08-24 | 2020-08-20 | 3.329 | 790,088 | +291,345 | 0.07% | 2,630,399 |
| 2020-07-20 | 2020-07-16 | 3.548 | 498,743 | -2,469 | 0.05% | 1,769,519 |
| 2020-07-10 | 2020-07-08 | 3.609 | 501,212 | +6,584 | 0.05% | 1,808,729 |
| 2020-07-07 | 2020-07-03 | 3.682 | 494,628 | -11,522 | 0.05% | 1,821,029 |
| 2020-07-03 | 2020-06-30 | 3.791 | 506,150 | -9,876 | 0.05% | 1,918,799 |
| 2020-07-02 | 2020-06-29 | 3.609 | 516,026 | -2,469 | 0.05% | 1,862,189 |
| 2020-06-30 | 2020-06-26 | 3.645 | 518,495 | +12,345 | 0.05% | 1,889,998 |
| 2020-06-05 | 2020-06-03 | 3.760 | 506,150 | +8,876 | 0.05% | 1,902,969 |
| 2020-05-19 | 2020-05-15 | 3.784 | 497,274 | +2,425 | 0.05% | 1,881,898 |
| 2020-04-24 | 2020-04-22 | 3.772 | 494,849 | -6,468 | 0.05% | 1,866,601 |
| 2020-04-21 | 2020-04-17 | 3.809 | 501,317 | +6,468 | 0.05% | 1,909,599 |
| 2020-04-20 | 2020-04-16 | 3.883 | 494,849 | -4,043 | 0.05% | 1,921,681 |
| 2020-04-17 | 2020-04-15 | 4.007 | 498,892 | -2,425 | 0.05% | 1,999,081 |
| 2020-04-16 | 2020-04-14 | 3.797 | 501,317 | +6,468 | 0.05% | 1,903,399 |
| 2020-04-09 | 2020-04-07 | 3.920 | 494,849 | +54,983 | 0.05% | 1,940,041 |
| 2020-04-08 | 2020-04-06 | 3.871 | 439,866 | +25,066 | 0.04% | 1,702,722 |
| 2020-04-02 | 2020-03-31 | 3.760 | 414,800 | -7,277 | 0.04% | 1,559,521 |
| 2020-03-31 | 2020-03-27 | 3.822 | 422,077 | +7,277 | 0.04% | 1,612,980 |
| 2020-03-30 | 2020-03-26 | 3.784 | 414,800 | -8,894 | 0.04% | 1,569,781 |
| 2020-03-27 | 2020-03-25 | 3.883 | 423,694 | +8,894 | 0.04% | 1,645,360 |
| 2020-03-25 | 2020-03-23 | 3.673 | 414,800 | -4,043 | 0.04% | 1,523,611 |
| 2020-03-13 | 2020-03-11 | 4.502 | 418,843 | -808 | 0.04% | 1,885,522 |
| 2020-03-11 | 2020-03-09 | 4.687 | 419,651 | +808 | 0.04% | 1,967,009 |
| 2020-03-06 | 2020-03-04 | 4.947 | 418,843 | -1,617 | 0.04% | 2,072,002 |
| 2020-03-05 | 2020-03-03 | 4.836 | 420,460 | +3,235 | 0.04% | 2,033,201 |
| 2020-03-04 | 2020-03-02 | 4.576 | 417,225 | -1,618 | 0.04% | 1,909,198 |
| 2020-03-03 | 2020-02-28 | 4.638 | 418,843 | -5,660 | 0.04% | 1,942,502 |
| 2020-03-02 | 2020-02-27 | 4.638 | 424,503 | -808 | 0.04% | 1,968,752 |
| 2020-02-28 | 2020-02-26 | 4.539 | 425,311 | -809 | 0.04% | 1,930,419 |
| 2020-02-27 | 2020-02-25 | 4.465 | 426,120 | +4,043 | 0.04% | 1,902,471 |
| 2020-02-26 | 2020-02-24 | 4.489 | 422,077 | -1,617 | 0.04% | 1,894,861 |
| 2020-02-25 | 2020-02-21 | 4.650 | 423,694 | +13,746 | 0.04% | 1,970,240 |
| 2020-02-21 | 2020-02-19 | 4.897 | 409,948 | +5,660 | 0.04% | 2,007,719 |
| 2020-02-20 | 2020-02-18 | 4.959 | 404,288 | +60,643 | 0.04% | 2,004,999 |
| 2020-02-19 | 2020-02-17 | 4.613 | 343,645 | +40,429 | 0.03% | 1,585,250 |
| 2020-02-18 | 2020-02-14 | 4.576 | 303,216 | -1,617 | 0.03% | 1,387,499 |
| 2020-02-17 | 2020-02-13 | 4.514 | 304,833 | -3,235 | 0.03% | 1,376,049 |
| 2020-02-14 | 2020-02-12 | 4.761 | 308,068 | +23,449 | 0.03% | 1,466,852 |
| 2020-02-13 | 2020-02-11 | 4.576 | 284,619 | +8,086 | 0.03% | 1,302,401 |
| 2020-02-11 | 2020-02-07 | 4.353 | 276,533 | +142,309 | 0.03% | 1,203,839 |
| 2020-02-06 | 2020-02-04 | 4.081 | 134,224 | +40,429 | 0.01% | 547,801 |
| 2020-02-05 | 2020-02-03 | 4.044 | 93,795 | +42,855 | 0.01% | 379,321 |
| 2020-01-30 | 2020-01-24 | 3.945 | 50,940 | +20,214 | 0.00% | 200,969 |
| 2020-01-23 | 2020-01-21 | 3.896 | 30,726 | -6,469 | 0.00% | 119,700 |
| 2020-01-14 | 2020-01-10 | 3.772 | 37,195 | -7,277 | 0.00% | 140,302 |
| 2020-01-10 | 2020-01-08 | 3.797 | 44,472 | +9,703 | 0.00% | 168,851 |
| 2019-12-27 | 2019-12-20 | 3.958 | 34,769 | +11,320 | 0.00% | 137,601 |
| 2019-11-08 | 2019-11-06 | 3.797 | 23,449 | -1,617 | 0.00% | 89,031 |
| 2019-10-28 | 2019-10-24 | 4.131 | 25,066 | +7,277 | 0.00% | 103,541 |
| 2019-10-24 | 2019-10-22 | 3.945 | 17,789 | -18,597 | 0.00% | 70,181 |
| 2019-10-23 | 2019-10-21 | 3.908 | 36,386 | -809 | 0.00% | 142,200 |
| 2019-10-08 | 2019-10-03 | 3.735 | 37,195 | -8,085 | 0.00% | 138,922 |
| 2019-09-27 | 2019-09-25 | 3.723 | 45,280 | -13,746 | 0.00% | 168,559 |
| 2019-09-23 | 2019-09-19 | 3.995 | 59,026 | +4,851 | 0.01% | 235,790 |
| 2019-09-09 | 2019-09-05 | 3.710 | 54,175 | -3,234 | 0.01% | 201,001 |
| 2019-09-03 | 2019-08-30 | 3.698 | 57,409 | -13,746 | 0.01% | 212,290 |
| 2019-08-30 | 2019-08-28 | 3.698 | 71,155 | +3,235 | 0.01% | 263,121 |
| 2019-08-29 | 2019-08-27 | 3.710 | 67,920 | -809 | 0.01% | 251,998 |
| 2019-08-27 | 2019-08-23 | 3.760 | 68,729 | +3,234 | 0.01% | 258,400 |
| 2019-08-23 | 2019-08-21 | 3.859 | 65,495 | -4,043 | 0.01% | 252,721 |
| 2019-08-22 | 2019-08-20 | 3.822 | 69,538 | +8,086 | 0.01% | 265,742 |
| 2019-08-21 | 2019-08-19 | 4.094 | 61,452 | +3,234 | 0.01% | 251,561 |
| 2019-08-20 | 2019-08-16 | 3.760 | 58,218 | +16,172 | 0.01% | 218,882 |
| 2019-08-14 | 2019-08-12 | 3.784 | 42,046 | +6,469 | 0.00% | 159,120 |
| 2019-08-07 | 2019-08-05 | 3.772 | 35,577 | +21,831 | 0.00% | 134,199 |
| 2019-08-02 | 2019-07-31 | 3.822 | 13,746 | +4,043 | 0.00% | 52,531 |
| 2019-07-25 | 2019-07-23 | 3.809 | 9,703 | -1,617 | 0.00% | 36,960 |
| 2019-07-23 | 2019-07-19 | 3.883 | 11,320 | -2,426 | 0.00% | 43,960 |
| 2019-07-22 | 2019-07-18 | 3.822 | 13,746 | -6,468 | 0.00% | 52,531 |
| 2019-07-19 | 2019-07-17 | 4.044 | 20,214 | -8,086 | 0.00% | 81,748 |
| 2019-07-18 | 2019-07-16 | 3.525 | 28,300 | -4,043 | 0.00% | 99,749 |
| 2019-07-17 | 2019-07-15 | 3.797 | 32,343 | -59,835 | 0.00% | 122,800 |
| 2019-07-16 | 2019-07-12 | 3.797 | 92,178 | 0.01% | 349,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy