History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 316,000 | +0 | 0.02% | 2,941,960 |
| 2025-10-13 | 2025-10-09 | 9.560 | 316,000 | +0 | 0.02% | 3,020,960 |
| 2025-10-10 | 2025-10-08 | 9.440 | 316,000 | -122,000 | 0.02% | 2,983,040 |
| 2025-10-09 | 2025-10-06 | 9.830 | 438,000 | +175,000 | 0.03% | 4,305,540 |
| 2025-10-08 | 2025-10-03 | 9.520 | 263,000 | +173,000 | 0.02% | 2,503,760 |
| 2025-10-06 | 2025-10-02 | 9.150 | 90,000 | +85,000 | 0.01% | 823,500 |
| 2025-10-03 | 2025-09-30 | 8.640 | 5,000 | +3,000 | 0.00% | 43,200 |
| 2025-10-02 | 2025-09-29 | 9.220 | 2,000 | +2,000 | 0.00% | 18,440 |
| 2025-09-26 | 2025-09-24 | 10.080 | 0 | -3,000 | ||
| 2025-09-25 | 2025-09-23 | 10.200 | 3,000 | +3,000 | 0.00% | 30,600 |
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | -36,930 | ||
| 2025-09-23 | 2025-09-19 | 10.620 | 36,930 | -18,000 | 0.00% | 392,197 |
| 2025-09-22 | 2025-09-18 | 11.000 | 54,930 | +15,000 | 0.00% | 604,230 |
| 2025-09-19 | 2025-09-17 | 10.900 | 39,930 | -347,070 | 0.00% | 435,237 |
| 2025-09-18 | 2025-09-16 | 11.060 | 387,000 | -336,490 | 0.02% | 4,280,220 |
| 2025-09-17 | 2025-09-15 | 10.710 | 723,490 | +387,000 | 0.04% | 7,748,578 |
| 2025-09-16 | 2025-09-12 | 10.440 | 336,490 | +28,490 | 0.02% | 3,512,956 |
| 2025-09-15 | 2025-09-11 | 10.180 | 308,000 | +85,710 | 0.02% | 3,135,440 |
| 2025-09-12 | 2025-09-10 | 10.400 | 222,290 | -65,710 | 0.01% | 2,311,816 |
| 2025-09-11 | 2025-09-09 | 10.630 | 288,000 | -222,912 | 0.02% | 3,061,440 |
| 2025-09-10 | 2025-09-08 | 11.090 | 510,912 | -42,139 | 0.03% | 5,666,014 |
| 2025-09-09 | 2025-09-05 | 11.080 | 553,051 | +242,000 | 0.03% | 6,127,805 |
| 2025-09-08 | 2025-09-04 | 10.910 | 311,051 | +195,000 | 0.02% | 3,393,566 |
| 2025-09-05 | 2025-09-03 | 10.630 | 116,051 | -369,995 | 0.01% | 1,233,622 |
| 2025-09-04 | 2025-09-02 | 10.330 | 486,046 | +15,000 | 0.03% | 5,020,855 |
| 2025-09-03 | 2025-09-01 | 11.230 | 471,046 | +319,000 | 0.03% | 5,289,847 |
| 2025-09-02 | 2025-08-29 | 9.690 | 152,046 | -84,484 | 0.01% | 1,473,326 |
| 2025-09-01 | 2025-08-28 | 8.380 | 236,530 | -199,000 | 0.01% | 1,982,121 |
| 2025-08-29 | 2025-08-27 | 8.800 | 435,530 | +135,000 | 0.03% | 3,832,664 |
| 2025-08-28 | 2025-08-26 | 8.420 | 300,530 | +125,000 | 0.02% | 2,530,463 |
| 2025-08-27 | 2025-08-25 | 8.080 | 175,530 | -364,470 | 0.01% | 1,418,282 |
| 2025-08-26 | 2025-08-22 | 7.800 | 540,000 | +162,000 | 0.03% | 4,212,000 |
| 2025-08-25 | 2025-08-21 | 7.680 | 378,000 | +290,000 | 0.02% | 2,903,040 |
| 2025-08-22 | 2025-08-20 | 8.160 | 88,000 | +65,000 | 0.01% | 718,080 |
| 2025-08-21 | 2025-08-19 | 8.620 | 23,000 | +19,000 | 0.00% | 198,260 |
| 2025-08-20 | 2025-08-18 | 8.900 | 4,000 | -26,000 | 0.00% | 35,600 |
| 2025-08-19 | 2025-08-15 | 8.720 | 30,000 | -69,000 | 0.00% | 261,600 |
| 2025-08-18 | 2025-08-14 | 8.640 | 99,000 | +17,000 | 0.01% | 855,360 |
| 2025-08-15 | 2025-08-13 | 9.550 | 82,000 | -24,000 | 0.01% | 783,100 |
| 2025-08-14 | 2025-08-12 | 9.250 | 106,000 | +7,000 | 0.01% | 980,500 |
| 2025-08-13 | 2025-08-11 | 10.000 | 99,000 | +32,000 | 0.01% | 990,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 67,000 | -213,000 | 0.00% | 525,280 |
| 2025-08-11 | 2025-08-07 | 8.130 | 280,000 | +52,440 | 0.02% | 2,276,400 |
| 2025-08-08 | 2025-08-06 | 7.960 | 227,560 | -53,440 | 0.01% | 1,811,378 |
| 2025-08-07 | 2025-08-05 | 5.750 | 281,000 | +24,000 | 0.02% | 1,615,750 |
| 2025-08-06 | 2025-08-04 | 5.480 | 257,000 | -120,000 | 0.02% | 1,408,360 |
| 2025-08-05 | 2025-08-01 | 4.540 | 377,000 | -2,000 | 0.02% | 1,711,580 |
| 2025-08-04 | 2025-07-31 | 4.840 | 379,000 | +41,000 | 0.02% | 1,834,360 |
| 2025-08-01 | 2025-07-30 | 4.310 | 338,000 | +96,000 | 0.02% | 1,456,780 |
| 2025-07-30 | 2025-07-28 | 3.730 | 242,000 | -4,000 | 0.01% | 902,660 |
| 2025-07-29 | 2025-07-25 | 3.610 | 246,000 | +4,000 | 0.02% | 888,060 |
| 2025-07-28 | 2025-07-24 | 3.480 | 242,000 | -1,000 | 0.01% | 842,160 |
| 2025-07-25 | 2025-07-23 | 3.390 | 243,000 | -9,000 | 0.02% | 823,770 |
| 2025-07-24 | 2025-07-22 | 3.360 | 252,000 | +2,000 | 0.02% | 846,720 |
| 2025-07-23 | 2025-07-21 | 3.920 | 250,000 | +6,000 | 0.02% | 980,000 |
| 2025-07-22 | 2025-07-18 | 2.950 | 244,000 | -267,766 | 0.02% | 719,800 |
| 2025-07-21 | 2025-07-17 | 2.450 | 511,766 | -2,000 | 0.03% | 1,253,827 |
| 2025-07-18 | 2025-07-16 | 2.440 | 513,766 | -1,000 | 0.03% | 1,253,589 |
| 2025-07-17 | 2025-07-15 | 2.280 | 514,766 | -8,000 | 0.03% | 1,173,666 |
| 2025-07-16 | 2025-07-14 | 2.020 | 522,766 | +1,000 | 0.03% | 1,055,987 |
| 2025-07-10 | 2025-07-08 | 2.050 | 521,766 | -1,000 | 0.03% | 1,069,620 |
| 2025-07-07 | 2025-07-03 | 2.050 | 522,766 | -28,000 | 0.03% | 1,071,670 |
| 2025-07-04 | 2025-07-02 | 2.000 | 550,766 | -2,000 | 0.03% | 1,101,532 |
| 2025-07-03 | 2025-06-30 | 2.200 | 552,766 | -18,000 | 0.03% | 1,216,085 |
| 2025-07-02 | 2025-06-27 | 2.060 | 570,766 | +13,000 | 0.04% | 1,175,778 |
| 2025-06-27 | 2025-06-25 | 1.990 | 557,766 | +1,000 | 0.03% | 1,109,954 |
| 2025-06-24 | 2025-06-20 | 2.020 | 556,766 | +1,000 | 0.03% | 1,124,667 |
| 2025-06-23 | 2025-06-19 | 2.050 | 555,766 | -1,000 | 0.03% | 1,139,320 |
| 2025-06-20 | 2025-06-18 | 2.080 | 556,766 | +12,000 | 0.03% | 1,158,073 |
| 2025-06-19 | 2025-06-17 | 2.090 | 544,766 | +8,000 | 0.03% | 1,138,561 |
| 2025-06-18 | 2025-06-16 | 2.100 | 536,766 | -28,000 | 0.03% | 1,127,209 |
| 2025-06-17 | 2025-06-13 | 2.260 | 564,766 | +7,000 | 0.03% | 1,276,371 |
| 2025-06-16 | 2025-06-12 | 2.470 | 557,766 | +36,000 | 0.03% | 1,377,682 |
| 2025-06-11 | 2025-06-09 | 2.390 | 521,766 | -1,000 | 0.03% | 1,247,021 |
| 2025-06-09 | 2025-06-05 | 2.280 | 522,766 | -2,000 | 0.03% | 1,191,906 |
| 2025-06-04 | 2025-06-02 | 2.190 | 524,766 | -32,000 | 0.03% | 1,149,238 |
| 2025-06-02 | 2025-05-29 | 2.070 | 556,766 | +32,000 | 0.03% | 1,152,506 |
| 2025-05-29 | 2025-05-27 | 2.000 | 524,766 | -26,000 | 0.03% | 1,049,532 |
| 2025-05-28 | 2025-05-26 | 1.950 | 550,766 | +26,000 | 0.03% | 1,073,994 |
| 2025-05-23 | 2025-05-21 | 1.880 | 524,766 | -9,000 | 0.03% | 986,560 |
| 2025-05-20 | 2025-05-16 | 1.650 | 533,766 | -6,000 | 0.03% | 880,714 |
| 2025-05-19 | 2025-05-15 | 1.560 | 539,766 | +5,000 | 0.03% | 842,035 |
| 2025-05-14 | 2025-05-12 | 1.590 | 534,766 | -18,000 | 0.03% | 850,278 |
| 2025-05-07 | 2025-05-02 | 1.660 | 552,766 | +1,000 | 0.03% | 917,592 |
| 2025-05-02 | 2025-04-29 | 1.770 | 551,766 | -1,000 | 0.03% | 976,626 |
| 2025-04-28 | 2025-04-24 | 1.680 | 552,766 | +13,000 | 0.03% | 928,647 |
| 2025-04-24 | 2025-04-22 | 1.730 | 539,766 | -9,000 | 0.03% | 933,795 |
| 2025-04-16 | 2025-04-14 | 1.720 | 548,766 | -1,000 | 0.03% | 943,878 |
| 2025-03-31 | 2025-03-27 | 1.700 | 549,766 | -4,000 | 0.03% | 934,602 |
| 2025-03-26 | 2025-03-24 | 1.750 | 553,766 | +20,000 | 0.03% | 969,090 |
| 2025-03-14 | 2025-03-12 | 1.780 | 533,766 | -11,000 | 0.03% | 950,103 |
| 2025-03-13 | 2025-03-11 | 1.690 | 544,766 | +10,000 | 0.03% | 920,655 |
| 2025-03-12 | 2025-03-10 | 1.680 | 534,766 | -1,000 | 0.03% | 898,407 |
| 2025-03-11 | 2025-03-07 | 1.770 | 535,766 | -1,000 | 0.03% | 948,306 |
| 2025-03-10 | 2025-03-06 | 1.750 | 536,766 | -1,000 | 0.03% | 939,340 |
| 2025-03-07 | 2025-03-05 | 1.790 | 537,766 | +1,000 | 0.03% | 962,601 |
| 2025-03-05 | 2025-03-03 | 1.940 | 536,766 | +9,000 | 0.03% | 1,041,326 |
| 2025-03-04 | 2025-02-28 | 1.680 | 527,766 | -2,000 | 0.03% | 886,647 |
| 2025-03-03 | 2025-02-27 | 1.640 | 529,766 | +1,000 | 0.03% | 868,816 |
| 2025-02-28 | 2025-02-26 | 1.630 | 528,766 | -10,000 | 0.03% | 861,889 |
| 2025-02-27 | 2025-02-25 | 1.590 | 538,766 | +8,000 | 0.03% | 856,638 |
| 2025-02-26 | 2025-02-24 | 1.630 | 530,766 | +1,000 | 0.03% | 865,149 |
| 2025-02-18 | 2025-02-14 | 1.700 | 529,766 | -1,000 | 0.03% | 900,602 |
| 2025-02-14 | 2025-02-12 | 1.780 | 530,766 | -9,000 | 0.03% | 944,763 |
| 2025-02-12 | 2025-02-10 | 1.750 | 539,766 | +2,000 | 0.03% | 944,590 |
| 2025-02-11 | 2025-02-07 | 1.730 | 537,766 | +7,000 | 0.03% | 930,335 |
| 2025-01-22 | 2025-01-20 | 1.770 | 530,766 | -19,000 | 0.03% | 939,456 |
| 2025-01-20 | 2025-01-16 | 1.740 | 549,766 | -18,000 | 0.03% | 956,593 |
| 2025-01-17 | 2025-01-15 | 1.750 | 567,766 | -1,000 | 0.03% | 993,590 |
| 2025-01-16 | 2025-01-14 | 1.690 | 568,766 | -1,000 | 0.03% | 961,215 |
| 2025-01-15 | 2025-01-13 | 1.780 | 569,766 | +9,000 | 0.04% | 1,014,183 |
| 2025-01-14 | 2025-01-10 | 1.800 | 560,766 | +28,000 | 0.03% | 1,009,379 |
| 2025-01-13 | 2025-01-09 | 1.910 | 532,766 | -8,000 | 0.03% | 1,017,583 |
| 2025-01-09 | 2025-01-07 | 1.850 | 540,766 | +7,000 | 0.03% | 1,000,417 |
| 2025-01-08 | 2025-01-06 | 1.700 | 533,766 | -8,000 | 0.03% | 907,402 |
| 2025-01-07 | 2025-01-03 | 1.730 | 541,766 | -2,000 | 0.03% | 937,255 |
| 2025-01-06 | 2025-01-02 | 1.770 | 543,766 | -1,000 | 0.03% | 962,466 |
| 2025-01-03 | 2024-12-31 | 1.800 | 544,766 | -1,000 | 0.03% | 980,579 |
| 2024-12-16 | 2024-12-12 | 1.590 | 545,766 | +4,000 | 0.03% | 867,768 |
| 2024-12-12 | 2024-12-10 | 1.630 | 541,766 | +1,000 | 0.03% | 883,079 |
| 2024-12-09 | 2024-12-05 | 1.790 | 540,766 | -1,000 | 0.03% | 967,971 |
| 2024-12-02 | 2024-11-28 | 1.800 | 541,766 | -1,000 | 0.03% | 975,179 |
| 2024-11-29 | 2024-11-27 | 1.850 | 542,766 | -18,000 | 0.03% | 1,004,117 |
| 2024-11-27 | 2024-11-25 | 1.850 | 560,766 | +19,000 | 0.03% | 1,037,417 |
| 2024-11-26 | 2024-11-22 | 1.800 | 541,766 | -4,000 | 0.03% | 975,179 |
| 2024-11-25 | 2024-11-21 | 1.780 | 545,766 | -1,000 | 0.03% | 971,463 |
| 2024-11-22 | 2024-11-20 | 1.780 | 546,766 | -1,000 | 0.03% | 973,243 |
| 2024-11-20 | 2024-11-18 | 1.650 | 547,766 | -1,000 | 0.03% | 903,814 |
| 2024-11-19 | 2024-11-15 | 1.640 | 548,766 | -12,000 | 0.03% | 899,976 |
| 2024-11-18 | 2024-11-14 | 1.630 | 560,766 | +4,000 | 0.03% | 914,049 |
| 2024-11-15 | 2024-11-13 | 1.630 | 556,766 | +1,000 | 0.03% | 907,529 |
| 2024-11-12 | 2024-11-08 | 1.670 | 555,766 | -7,000 | 0.03% | 928,129 |
| 2024-11-11 | 2024-11-07 | 1.670 | 562,766 | -3,000 | 0.03% | 939,819 |
| 2024-11-07 | 2024-11-05 | 1.680 | 565,766 | -1,000 | 0.03% | 950,487 |
| 2024-11-01 | 2024-10-30 | 1.630 | 566,766 | +2,000 | 0.03% | 923,829 |
| 2024-10-31 | 2024-10-29 | 1.630 | 564,766 | -11,000 | 0.03% | 920,569 |
| 2024-10-30 | 2024-10-28 | 1.660 | 575,766 | +8,000 | 0.04% | 955,772 |
| 2024-10-29 | 2024-10-25 | 1.860 | 567,766 | -33,000 | 0.03% | 1,056,045 |
| 2024-10-28 | 2024-10-24 | 1.940 | 600,766 | +8,000 | 0.04% | 1,165,486 |
| 2024-10-25 | 2024-10-23 | 2.000 | 592,766 | +21,000 | 0.04% | 1,185,532 |
| 2024-10-24 | 2024-10-22 | 2.140 | 571,766 | -2,000 | 0.04% | 1,223,579 |
| 2024-10-23 | 2024-10-21 | 2.020 | 573,766 | +4,000 | 0.04% | 1,159,007 |
| 2024-10-22 | 2024-10-18 | 2.100 | 569,766 | +6,000 | 0.04% | 1,196,509 |
| 2024-10-21 | 2024-10-17 | 2.100 | 563,766 | -3,000 | 0.03% | 1,183,909 |
| 2024-10-18 | 2024-10-16 | 2.110 | 566,766 | -24,000 | 0.03% | 1,195,876 |
| 2024-10-17 | 2024-10-15 | 2.010 | 590,766 | +13,000 | 0.04% | 1,187,440 |
| 2024-10-16 | 2024-10-14 | 2.170 | 577,766 | +13,000 | 0.04% | 1,253,752 |
| 2024-10-15 | 2024-10-10 | 2.000 | 564,766 | -9,000 | 0.03% | 1,129,532 |
| 2024-10-14 | 2024-10-09 | 2.000 | 573,766 | +7,000 | 0.04% | 1,147,532 |
| 2024-10-10 | 2024-10-08 | 1.960 | 566,766 | -8,000 | 0.03% | 1,110,861 |
| 2024-10-08 | 2024-10-04 | 1.990 | 574,766 | -4,000 | 0.04% | 1,143,784 |
| 2024-10-07 | 2024-10-03 | 2.010 | 578,766 | +15,000 | 0.04% | 1,163,320 |
| 2024-10-04 | 2024-10-02 | 2.230 | 563,766 | +19,000 | 0.03% | 1,257,198 |
| 2024-10-03 | 2024-09-30 | 1.980 | 544,766 | -5,000 | 0.03% | 1,078,637 |
| 2024-10-02 | 2024-09-27 | 1.970 | 549,766 | +3,000 | 0.03% | 1,083,039 |
| 2024-09-30 | 2024-09-26 | 1.960 | 546,766 | -19,000 | 0.03% | 1,071,661 |
| 2024-09-27 | 2024-09-25 | 1.980 | 565,766 | +1,000 | 0.03% | 1,120,217 |
| 2024-09-26 | 2024-09-24 | 2.080 | 564,766 | +20,000 | 0.03% | 1,174,713 |
| 2024-09-17 | 2024-09-13 | 1.680 | 544,766 | -9,000 | 0.03% | 915,207 |
| 2024-09-16 | 2024-09-12 | 1.570 | 553,766 | +8,000 | 0.03% | 869,413 |
| 2024-09-12 | 2024-09-10 | 1.230 | 545,766 | -1,000 | 0.03% | 671,292 |
| 2024-09-11 | 2024-09-09 | 1.240 | 546,766 | +1,000 | 0.03% | 677,990 |
| 2024-09-10 | 2024-09-05 | 1.310 | 545,766 | -15,000 | 0.03% | 714,953 |
| 2024-09-09 | 2024-09-04 | 1.100 | 560,766 | +15,000 | 0.03% | 616,843 |
| 2024-09-05 | 2024-09-03 | 1.110 | 545,766 | -9,000 | 0.03% | 605,800 |
| 2024-09-03 | 2024-08-30 | 0.860 | 554,766 | -1,000 | 0.03% | 477,099 |
| 2024-08-30 | 2024-08-28 | 0.750 | 555,766 | -6,000 | 0.03% | 416,824 |
| 2024-08-29 | 2024-08-27 | 0.710 | 561,766 | +6,000 | 0.03% | 398,854 |
| 2024-08-28 | 2024-08-26 | 0.720 | 555,766 | -1,000 | 0.03% | 400,152 |
| 2024-08-27 | 2024-08-23 | 0.680 | 556,766 | +1,000 | 0.03% | 378,601 |
| 2024-08-26 | 2024-08-22 | 0.680 | 555,766 | -1,000 | 0.03% | 377,921 |
| 2024-08-21 | 2024-08-19 | 0.670 | 556,766 | -11,000 | 0.03% | 373,033 |
| 2024-08-20 | 2024-08-16 | 0.640 | 567,766 | -23,000 | 0.03% | 363,370 |
| 2024-08-19 | 2024-08-15 | 0.790 | 590,766 | +7,000 | 0.04% | 466,705 |
| 2024-08-16 | 2024-08-14 | 0.820 | 583,766 | +27,000 | 0.04% | 478,688 |
| 2024-08-14 | 2024-08-12 | 0.850 | 556,766 | -58,000 | 0.03% | 473,251 |
| 2024-08-13 | 2024-08-09 | 0.850 | 614,766 | -5,000 | 0.04% | 522,551 |
| 2024-08-12 | 2024-08-08 | 0.800 | 619,766 | +9,000 | 0.04% | 495,813 |
| 2024-08-09 | 2024-08-07 | 0.780 | 610,766 | +31,000 | 0.04% | 476,397 |
| 2024-08-08 | 2024-08-06 | 0.780 | 579,766 | +51,000 | 0.04% | 452,217 |
| 2024-08-07 | 2024-08-05 | 0.760 | 528,766 | +18,000 | 0.03% | 401,862 |
| 2024-08-06 | 2024-08-02 | 0.900 | 510,766 | +16,000 | 0.03% | 459,689 |
| 2024-08-05 | 2024-08-01 | 0.970 | 494,766 | -1,000 | 0.03% | 479,923 |
| 2024-08-02 | 2024-07-31 | 0.950 | 495,766 | +15,000 | 0.03% | 470,978 |
| 2024-08-01 | 2024-07-30 | 0.910 | 480,766 | +43,000 | 0.03% | 437,497 |
| 2024-07-31 | 2024-07-29 | 0.910 | 437,766 | +63,000 | 0.03% | 398,367 |
| 2024-07-30 | 2024-07-26 | 0.890 | 374,766 | +13,000 | 0.02% | 333,542 |
| 2024-07-26 | 2024-07-24 | 0.900 | 361,766 | -15,000 | 0.02% | 325,589 |
| 2024-07-25 | 2024-07-23 | 0.890 | 376,766 | +21,000 | 0.02% | 335,322 |
| 2024-07-15 | 2024-07-11 | 1.048 | 355,766 | +23,010 | 0.03% | 372,760 |
| 2024-07-11 | 2024-07-09 | 1.069 | 332,756 | -10,289 | 0.03% | 355,766 |
| 2024-07-10 | 2024-07-08 | 1.048 | 343,045 | -27,124 | 0.03% | 359,431 |
| 2024-07-08 | 2024-07-04 | 0.994 | 370,169 | +37,413 | 0.03% | 368,062 |
| 2024-07-04 | 2024-07-02 | 0.877 | 332,756 | -50,508 | 0.03% | 291,728 |
| 2024-07-03 | 2024-06-28 | 0.845 | 383,264 | -7,482 | 0.03% | 323,716 |
| 2024-07-02 | 2024-06-27 | 0.845 | 390,746 | +46,766 | 0.03% | 330,035 |
| 2024-06-28 | 2024-06-26 | 0.887 | 343,980 | -67,343 | 0.03% | 305,246 |
| 2024-06-27 | 2024-06-25 | 0.919 | 411,323 | -3,742 | 0.03% | 378,199 |
| 2024-06-26 | 2024-06-24 | 0.930 | 415,065 | +3,742 | 0.03% | 386,077 |
| 2024-06-25 | 2024-06-21 | 0.930 | 411,323 | +53,313 | 0.03% | 382,596 |
| 2024-06-24 | 2024-06-20 | 0.941 | 358,010 | -1,870 | 0.03% | 336,834 |
| 2024-06-21 | 2024-06-19 | 0.941 | 359,880 | -2,806 | 0.03% | 338,594 |
| 2024-06-20 | 2024-06-18 | 0.930 | 362,686 | -2,806 | 0.03% | 337,356 |
| 2024-06-19 | 2024-06-17 | 0.962 | 365,492 | -1,871 | 0.03% | 351,689 |
| 2024-06-18 | 2024-06-14 | 1.069 | 367,363 | -48,637 | 0.03% | 392,766 |
| 2024-06-17 | 2024-06-13 | 0.952 | 416,000 | +85,115 | 0.03% | 395,842 |
| 2024-06-12 | 2024-06-07 | 1.123 | 330,885 | -936 | 0.03% | 371,454 |
| 2024-06-11 | 2024-06-06 | 1.443 | 331,821 | -935 | 0.03% | 478,934 |
| 2024-06-07 | 2024-06-05 | 1.433 | 332,756 | +935 | 0.03% | 476,726 |
| 2024-06-06 | 2024-06-04 | 1.390 | 331,821 | -935 | 0.03% | 461,196 |
| 2024-06-05 | 2024-06-03 | 1.347 | 332,756 | +935 | 0.03% | 448,265 |
| 2024-06-03 | 2024-05-30 | 1.454 | 331,821 | +936 | 0.03% | 482,482 |
| 2024-05-31 | 2024-05-29 | 1.433 | 330,885 | +1,416 | 0.03% | 474,046 |
| 2024-05-28 | 2024-05-24 | 1.262 | 329,469 | -9,354 | 0.03% | 415,657 |
| 2024-05-27 | 2024-05-23 | 1.336 | 338,823 | +9,354 | 0.03% | 452,816 |
| 2024-05-22 | 2024-05-20 | 1.646 | 329,469 | -19,642 | 0.03% | 542,467 |
| 2024-05-21 | 2024-05-17 | 1.689 | 349,111 | +19,642 | 0.03% | 589,738 |
| 2024-05-16 | 2024-05-13 | 1.657 | 329,469 | -4,677 | 0.03% | 545,990 |
| 2024-05-14 | 2024-05-10 | 1.700 | 334,146 | +4,677 | 0.03% | 568,031 |
| 2024-05-13 | 2024-05-09 | 1.818 | 329,469 | -7,483 | 0.03% | 598,828 |
| 2024-05-10 | 2024-05-08 | 1.818 | 336,952 | +7,483 | 0.03% | 612,428 |
| 2024-05-07 | 2024-05-03 | 2.288 | 329,469 | +935 | 0.03% | 753,818 |
| 2024-04-30 | 2024-04-26 | 2.427 | 328,534 | -7,483 | 0.03% | 797,342 |
| 2024-04-29 | 2024-04-25 | 2.427 | 336,017 | +7,483 | 0.03% | 815,503 |
| 2024-04-26 | 2024-04-24 | 2.448 | 328,534 | -4,677 | 0.03% | 804,367 |
| 2024-04-25 | 2024-04-23 | 2.448 | 333,211 | -1,870 | 0.03% | 815,818 |
| 2024-04-23 | 2024-04-19 | 2.448 | 335,081 | -1,871 | 0.03% | 820,396 |
| 2024-04-22 | 2024-04-18 | 2.395 | 336,952 | -7,483 | 0.03% | 806,965 |
| 2024-04-18 | 2024-04-16 | 2.459 | 344,435 | +15,901 | 0.03% | 846,981 |
| 2024-04-17 | 2024-04-15 | 2.459 | 328,534 | -1,871 | 0.03% | 807,879 |
| 2024-04-16 | 2024-04-12 | 2.384 | 330,405 | +1,871 | 0.03% | 787,753 |
| 2024-04-12 | 2024-04-10 | 2.363 | 328,534 | -8,418 | 0.03% | 776,267 |
| 2024-04-11 | 2024-04-09 | 2.395 | 336,952 | +8,418 | 0.03% | 806,965 |
| 2024-04-08 | 2024-04-03 | 2.673 | 328,534 | -8,418 | 0.03% | 878,130 |
| 2024-04-05 | 2024-04-02 | 2.128 | 336,952 | +8,418 | 0.03% | 716,902 |
| 2024-04-03 | 2024-03-28 | 2.406 | 328,534 | -6,547 | 0.03% | 790,317 |
| 2024-04-02 | 2024-03-27 | 2.063 | 335,081 | +6,547 | 0.03% | 691,426 |
| 2024-03-15 | 2024-03-13 | 1.924 | 328,534 | -2,806 | 0.03% | 632,254 |
| 2024-03-14 | 2024-03-12 | 1.882 | 331,340 | +2,806 | 0.03% | 623,483 |
| 2024-03-04 | 2024-02-29 | 2.042 | 328,534 | +8,418 | 0.03% | 670,891 |
| 2024-03-01 | 2024-02-28 | 1.882 | 320,116 | +22,448 | 0.03% | 602,363 |
| 2024-02-27 | 2024-02-23 | 2.085 | 297,668 | +935 | 0.02% | 620,591 |
| 2024-02-15 | 2024-02-09 | 2.299 | 296,733 | -6,547 | 0.02% | 682,092 |
| 2024-02-07 | 2024-02-05 | 1.903 | 303,280 | -936 | 0.02% | 577,168 |
| 2024-02-05 | 2024-02-01 | 1.818 | 304,216 | +4,677 | 0.02% | 552,929 |
| 2024-02-02 | 2024-01-31 | 1.871 | 299,539 | +2,806 | 0.02% | 560,441 |
| 2024-01-31 | 2024-01-29 | 1.903 | 296,733 | -7,483 | 0.02% | 564,708 |
| 2024-01-30 | 2024-01-26 | 1.914 | 304,216 | -935 | 0.02% | 582,202 |
| 2024-01-29 | 2024-01-25 | 1.818 | 305,151 | +5,612 | 0.02% | 554,628 |
| 2024-01-23 | 2024-01-19 | 1.828 | 299,539 | +2,806 | 0.02% | 547,631 |
| 2024-01-17 | 2024-01-15 | 1.839 | 296,733 | -10,289 | 0.02% | 545,673 |
| 2024-01-16 | 2024-01-12 | 1.935 | 307,022 | +10,289 | 0.02% | 594,137 |
| 2024-01-03 | 2023-12-29 | 1.978 | 296,733 | -935 | 0.02% | 586,916 |
| 2023-12-21 | 2023-12-19 | 2.085 | 297,668 | -10,289 | 0.02% | 620,591 |
| 2023-12-19 | 2023-12-15 | 1.871 | 307,957 | +10,289 | 0.02% | 576,191 |
| 2023-12-12 | 2023-12-08 | 1.978 | 297,668 | -3,742 | 0.02% | 588,765 |
| 2023-12-11 | 2023-12-07 | 1.978 | 301,410 | -935 | 0.02% | 596,167 |
| 2023-12-07 | 2023-12-05 | 1.967 | 302,345 | -2,806 | 0.02% | 594,784 |
| 2023-12-06 | 2023-12-04 | 1.892 | 305,151 | +3,741 | 0.02% | 577,466 |
| 2023-12-05 | 2023-12-01 | 1.882 | 301,410 | +1,871 | 0.02% | 567,164 |
| 2023-12-04 | 2023-11-30 | 1.892 | 299,539 | -935 | 0.02% | 566,846 |
| 2023-12-01 | 2023-11-29 | 1.978 | 300,474 | -4,677 | 0.02% | 594,315 |
| 2023-11-30 | 2023-11-28 | 1.957 | 305,151 | -935 | 0.02% | 597,041 |
| 2023-11-29 | 2023-11-27 | 1.871 | 306,086 | -5,612 | 0.02% | 572,690 |
| 2023-11-28 | 2023-11-24 | 1.871 | 311,698 | +7,482 | 0.02% | 583,191 |
| 2023-11-24 | 2023-11-22 | 1.850 | 304,216 | -935 | 0.02% | 562,687 |
| 2023-11-20 | 2023-11-16 | 1.924 | 305,151 | -2,806 | 0.02% | 587,254 |
| 2023-11-17 | 2023-11-15 | 1.839 | 307,957 | +935 | 0.02% | 566,314 |
| 2023-11-16 | 2023-11-14 | 1.924 | 307,022 | +1,871 | 0.02% | 590,854 |
| 2023-11-14 | 2023-11-10 | 1.924 | 305,151 | -9,353 | 0.02% | 587,254 |
| 2023-11-13 | 2023-11-09 | 1.764 | 314,504 | +7,482 | 0.02% | 554,815 |
| 2023-11-10 | 2023-11-08 | 1.871 | 307,022 | -935 | 0.02% | 574,442 |
| 2023-11-03 | 2023-11-01 | 1.871 | 307,957 | -935 | 0.02% | 576,191 |
| 2023-11-01 | 2023-10-30 | 1.860 | 308,892 | +935 | 0.02% | 574,638 |
| 2023-10-26 | 2023-10-24 | 1.935 | 307,957 | -108,262 | 0.02% | 595,946 |
| 2023-10-12 | 2023-10-10 | 1.529 | 416,219 | -1,870 | 0.03% | 636,350 |
| 2023-10-11 | 2023-10-09 | 1.443 | 418,089 | +1,870 | 0.03% | 603,450 |
| 2023-10-03 | 2023-09-28 | 1.379 | 416,219 | -6,547 | 0.03% | 574,050 |
| 2023-09-29 | 2023-09-27 | 1.262 | 422,766 | +935 | 0.03% | 533,360 |
| 2023-09-26 | 2023-09-22 | 1.240 | 421,831 | +5,612 | 0.03% | 523,160 |
| 2023-09-25 | 2023-09-21 | 1.390 | 416,219 | -12,159 | 0.03% | 578,500 |
| 2023-09-21 | 2023-09-19 | 1.272 | 428,378 | -935 | 0.03% | 545,020 |
| 2023-09-20 | 2023-09-18 | 1.251 | 429,313 | -936 | 0.03% | 537,030 |
| 2023-09-19 | 2023-09-15 | 1.326 | 430,249 | -1,870 | 0.03% | 570,401 |
| 2023-09-18 | 2023-09-14 | 1.283 | 432,119 | -936 | 0.03% | 554,400 |
| 2023-09-15 | 2023-09-13 | 1.262 | 433,055 | -935 | 0.03% | 546,341 |
| 2023-09-14 | 2023-09-12 | 1.197 | 433,990 | -3,741 | 0.03% | 519,680 |
| 2023-09-13 | 2023-09-11 | 1.315 | 437,731 | -1,871 | 0.03% | 575,640 |
| 2023-09-11 | 2023-09-06 | 1.262 | 439,602 | -935 | 0.03% | 554,600 |
| 2023-09-07 | 2023-09-05 | 1.326 | 440,537 | -935 | 0.03% | 584,040 |
| 2023-09-06 | 2023-09-04 | 1.326 | 441,472 | -936 | 0.03% | 585,279 |
| 2023-09-04 | 2023-08-30 | 1.305 | 442,408 | +30,193 | 0.03% | 577,278 |
| 2023-08-31 | 2023-08-29 | 1.239 | 412,215 | -6,383 | 0.03% | 510,761 |
| 2023-08-28 | 2023-08-24 | 1.272 | 418,598 | -10,944 | 0.03% | 532,439 |
| 2023-08-25 | 2023-08-23 | 1.261 | 429,542 | +1,824 | 0.03% | 541,650 |
| 2023-08-24 | 2023-08-22 | 1.382 | 427,718 | -912 | 0.03% | 590,940 |
| 2023-08-21 | 2023-08-17 | 1.239 | 428,630 | -2,736 | 0.03% | 531,100 |
| 2023-08-18 | 2023-08-16 | 1.393 | 431,366 | -912 | 0.03% | 600,710 |
| 2023-08-09 | 2023-08-07 | 1.360 | 432,278 | -1,824 | 0.03% | 587,760 |
| 2023-08-07 | 2023-08-03 | 1.283 | 434,102 | -1,824 | 0.04% | 556,920 |
| 2023-08-01 | 2023-07-28 | 1.338 | 435,926 | +7,296 | 0.04% | 583,160 |
| 2023-07-31 | 2023-07-27 | 1.371 | 428,630 | +15,503 | 0.03% | 587,500 |
| 2023-07-27 | 2023-07-25 | 1.404 | 413,127 | -10,031 | 0.03% | 579,841 |
| 2023-07-26 | 2023-07-24 | 1.382 | 423,158 | -912 | 0.03% | 584,640 |
| 2023-07-25 | 2023-07-21 | 1.415 | 424,070 | +912 | 0.03% | 599,850 |
| 2023-07-24 | 2023-07-20 | 1.480 | 423,158 | -912 | 0.03% | 626,400 |
| 2023-07-18 | 2023-07-13 | 1.524 | 424,070 | +912 | 0.03% | 646,350 |
| 2023-07-07 | 2023-07-05 | 1.425 | 423,158 | -912 | 0.03% | 603,200 |
| 2023-07-05 | 2023-07-03 | 1.469 | 424,070 | -1,824 | 0.03% | 623,100 |
| 2023-06-21 | 2023-06-19 | 1.513 | 425,894 | +1,824 | 0.03% | 644,460 |
| 2023-06-15 | 2023-06-13 | 1.502 | 424,070 | +7,296 | 0.03% | 637,050 |
| 2023-06-14 | 2023-06-12 | 1.447 | 416,774 | +4,559 | 0.03% | 603,239 |
| 2023-06-13 | 2023-06-09 | 1.568 | 412,215 | -1,824 | 0.03% | 646,361 |
| 2023-06-12 | 2023-06-08 | 1.513 | 414,039 | +1,824 | 0.03% | 626,521 |
| 2023-06-09 | 2023-06-07 | 1.590 | 412,215 | -4,559 | 0.03% | 655,401 |
| 2023-06-08 | 2023-06-06 | 1.612 | 416,774 | -912 | 0.03% | 671,789 |
| 2023-06-05 | 2023-06-01 | 1.415 | 417,686 | -912 | 0.03% | 590,819 |
| 2023-06-02 | 2023-05-31 | 1.480 | 418,598 | +6,383 | 0.03% | 619,649 |
| 2023-06-01 | 2023-05-30 | 1.612 | 412,215 | -4,559 | 0.03% | 664,441 |
| 2023-05-31 | 2023-05-29 | 1.447 | 416,774 | -2,736 | 0.03% | 603,239 |
| 2023-05-30 | 2023-05-25 | 1.491 | 419,510 | +2,736 | 0.03% | 625,599 |
| 2023-05-29 | 2023-05-24 | 1.568 | 416,774 | +1,823 | 0.03% | 653,509 |
| 2023-05-25 | 2023-05-23 | 1.667 | 414,951 | -7,295 | 0.03% | 691,601 |
| 2023-05-24 | 2023-05-22 | 1.631 | 422,246 | +10,943 | 0.03% | 688,854 |
| 2023-05-23 | 2023-05-19 | 1.631 | 411,303 | +13,351 | 0.03% | 671,001 |
| 2023-05-22 | 2023-05-18 | 1.768 | 397,952 | -1,753 | 0.03% | 703,700 |
| 2023-05-19 | 2023-05-17 | 1.825 | 399,705 | +877 | 0.03% | 729,600 |
| 2023-05-17 | 2023-05-15 | 1.803 | 398,828 | -4,383 | 0.03% | 718,899 |
| 2023-05-16 | 2023-05-12 | 1.814 | 403,211 | -4,383 | 0.03% | 731,400 |
| 2023-05-15 | 2023-05-11 | 1.871 | 407,594 | -2,629 | 0.03% | 762,600 |
| 2023-05-12 | 2023-05-10 | 1.837 | 410,223 | -28,050 | 0.03% | 753,479 |
| 2023-05-11 | 2023-05-09 | 1.768 | 438,273 | +3,506 | 0.04% | 775,000 |
| 2023-05-10 | 2023-05-08 | 1.677 | 434,767 | -2,629 | 0.04% | 729,120 |
| 2023-05-09 | 2023-05-05 | 1.643 | 437,396 | -3,507 | 0.04% | 718,559 |
| 2023-05-08 | 2023-05-04 | 1.620 | 440,903 | -876 | 0.04% | 714,261 |
| 2023-05-05 | 2023-05-03 | 1.597 | 441,779 | -7,889 | 0.04% | 705,600 |
| 2023-05-04 | 2023-05-02 | 1.643 | 449,668 | -11,395 | 0.04% | 738,720 |
| 2023-05-03 | 2023-04-28 | 1.574 | 461,063 | -1,753 | 0.04% | 725,880 |
| 2023-05-02 | 2023-04-27 | 1.552 | 462,816 | -6,136 | 0.04% | 718,080 |
| 2023-04-28 | 2023-04-26 | 1.483 | 468,952 | -13,148 | 0.04% | 695,500 |
| 2023-04-27 | 2023-04-25 | 1.426 | 482,100 | +11,395 | 0.04% | 687,500 |
| 2023-04-26 | 2023-04-24 | 1.574 | 470,705 | -5,259 | 0.04% | 741,060 |
| 2023-04-25 | 2023-04-21 | 1.517 | 475,964 | -877 | 0.04% | 722,189 |
| 2023-04-24 | 2023-04-20 | 1.620 | 476,841 | -13,148 | 0.04% | 772,480 |
| 2023-04-21 | 2023-04-19 | 1.666 | 489,989 | +4,383 | 0.04% | 816,140 |
| 2023-04-20 | 2023-04-18 | 1.540 | 485,606 | -4,383 | 0.04% | 747,899 |
| 2023-04-19 | 2023-04-17 | 1.552 | 489,989 | -25,420 | 0.04% | 760,240 |
| 2023-04-18 | 2023-04-14 | 1.506 | 515,409 | -14,901 | 0.04% | 776,160 |
| 2023-04-17 | 2023-04-13 | 1.415 | 530,310 | +876 | 0.04% | 750,200 |
| 2023-04-14 | 2023-04-12 | 1.449 | 529,434 | -10,518 | 0.04% | 767,080 |
| 2023-04-13 | 2023-04-11 | 1.392 | 539,952 | -51,716 | 0.05% | 751,520 |
| 2023-04-12 | 2023-04-06 | 1.358 | 591,668 | -66,618 | 0.05% | 803,249 |
| 2023-04-11 | 2023-04-04 | 1.392 | 658,286 | +2,630 | 0.06% | 916,220 |
| 2023-04-06 | 2023-04-03 | 1.369 | 655,656 | -19,284 | 0.06% | 897,600 |
| 2023-04-04 | 2023-03-31 | 1.415 | 674,940 | -6,136 | 0.06% | 954,800 |
| 2023-04-03 | 2023-03-30 | 1.437 | 681,076 | -21,914 | 0.06% | 979,020 |
| 2023-03-31 | 2023-03-29 | 1.346 | 702,990 | +1,753 | 0.06% | 946,360 |
| 2023-03-30 | 2023-03-28 | 1.415 | 701,237 | -1,753 | 0.06% | 992,000 |
| 2023-03-29 | 2023-03-27 | 1.472 | 702,990 | -2,629 | 0.06% | 1,034,580 |
| 2023-03-28 | 2023-03-24 | 1.495 | 705,619 | -3,507 | 0.06% | 1,054,549 |
| 2023-03-27 | 2023-03-23 | 1.483 | 709,126 | +877 | 0.06% | 1,051,701 |
| 2023-03-24 | 2023-03-22 | 1.358 | 708,249 | -8,766 | 0.06% | 961,520 |
| 2023-03-23 | 2023-03-21 | 1.312 | 717,015 | -14,024 | 0.06% | 940,701 |
| 2023-03-22 | 2023-03-20 | 1.358 | 731,039 | -4,383 | 0.06% | 992,460 |
| 2023-03-21 | 2023-03-17 | 1.392 | 735,422 | +12,272 | 0.06% | 1,023,580 |
| 2023-03-20 | 2023-03-16 | 1.437 | 723,150 | -18,408 | 0.06% | 1,039,499 |
| 2023-03-17 | 2023-03-15 | 1.152 | 741,558 | -1,753 | 0.06% | 854,460 |
| 2023-03-16 | 2023-03-14 | 1.038 | 743,311 | -137,618 | 0.06% | 771,680 |
| 2023-03-15 | 2023-03-13 | 1.095 | 880,929 | -121,839 | 0.07% | 964,800 |
| 2023-03-14 | 2023-03-10 | 1.175 | 1,002,768 | -29,803 | 0.08% | 1,178,319 |
| 2023-03-13 | 2023-03-09 | 1.232 | 1,032,571 | -44,704 | 0.09% | 1,272,240 |
| 2023-03-10 | 2023-03-08 | 1.221 | 1,077,275 | +76,260 | 0.09% | 1,315,030 |
| 2023-03-09 | 2023-03-07 | 1.289 | 1,001,015 | -47,334 | 0.08% | 1,290,459 |
| 2023-03-08 | 2023-03-06 | 1.289 | 1,048,349 | +3,506 | 0.09% | 1,351,480 |
| 2023-03-07 | 2023-03-03 | 1.369 | 1,044,843 | -2,629 | 0.09% | 1,430,400 |
| 2023-03-06 | 2023-03-02 | 1.392 | 1,047,472 | -21,037 | 0.09% | 1,457,900 |
| 2023-03-03 | 2023-03-01 | 1.529 | 1,068,509 | +129,728 | 0.09% | 1,633,459 |
| 2023-03-02 | 2023-02-28 | 1.278 | 938,781 | +413,730 | 0.08% | 1,199,520 |
| 2023-03-01 | 2023-02-27 | 1.460 | 525,051 | +148,136 | 0.04% | 766,720 |
| 2023-02-28 | 2023-02-24 | 1.472 | 376,915 | -119,210 | 0.03% | 554,700 |
| 2023-02-27 | 2023-02-23 | 1.654 | 496,125 | -13,148 | 0.04% | 820,700 |
| 2023-02-24 | 2023-02-22 | 1.734 | 509,273 | -24,543 | 0.04% | 883,120 |
| 2023-02-23 | 2023-02-21 | 1.803 | 533,816 | -93,791 | 0.04% | 962,219 |
| 2023-02-22 | 2023-02-20 | 1.974 | 627,607 | -2,629 | 0.05% | 1,238,680 |
| 2023-02-21 | 2023-02-17 | 2.019 | 630,236 | +19,284 | 0.05% | 1,272,629 |
| 2023-02-20 | 2023-02-16 | 2.133 | 610,952 | +3,506 | 0.05% | 1,303,389 |
| 2023-02-17 | 2023-02-15 | 2.156 | 607,446 | +26,296 | 0.05% | 1,309,769 |
| 2023-02-16 | 2023-02-14 | 2.259 | 581,150 | +18,408 | 0.05% | 1,312,740 |
| 2023-02-15 | 2023-02-13 | 2.190 | 562,742 | -5,260 | 0.05% | 1,232,639 |
| 2023-02-14 | 2023-02-10 | 2.316 | 568,002 | -876 | 0.05% | 1,315,441 |
| 2023-02-13 | 2023-02-09 | 2.384 | 568,878 | +36,298 | 0.05% | 1,356,409 |
| 2023-02-10 | 2023-02-08 | 2.236 | 532,580 | -1,753 | 0.04% | 1,190,875 |
| 2023-02-09 | 2023-02-07 | 2.270 | 534,333 | +1,753 | 0.05% | 1,213,083 |
| 2023-02-08 | 2023-02-06 | 2.282 | 532,580 | +7,013 | 0.04% | 1,215,179 |
| 2023-02-07 | 2023-02-03 | 2.373 | 525,567 | -877 | 0.04% | 1,247,144 |
| 2023-02-06 | 2023-02-02 | 2.362 | 526,444 | +15,778 | 0.04% | 1,243,220 |
| 2023-02-03 | 2023-02-01 | 2.419 | 510,666 | -6,136 | 0.04% | 1,235,089 |
| 2023-02-02 | 2023-01-31 | 2.225 | 516,802 | -6,136 | 0.04% | 1,149,699 |
| 2023-02-01 | 2023-01-30 | 2.202 | 522,938 | -21,913 | 0.04% | 1,151,418 |
| 2023-01-31 | 2023-01-27 | 2.305 | 544,851 | +11,395 | 0.05% | 1,255,609 |
| 2023-01-30 | 2023-01-26 | 2.179 | 533,456 | -7,013 | 0.04% | 1,162,405 |
| 2023-01-27 | 2023-01-20 | 2.293 | 540,469 | +7,013 | 0.05% | 1,239,345 |
| 2023-01-26 | 2023-01-19 | 2.236 | 533,456 | +3,506 | 0.04% | 1,192,834 |
| 2023-01-20 | 2023-01-18 | 2.190 | 529,950 | -6,136 | 0.04% | 1,160,811 |
| 2023-01-19 | 2023-01-17 | 2.179 | 536,086 | +877 | 0.05% | 1,168,135 |
| 2023-01-18 | 2023-01-16 | 2.145 | 535,209 | +3,506 | 0.05% | 1,147,907 |
| 2023-01-17 | 2023-01-13 | 2.145 | 531,703 | +876 | 0.04% | 1,140,387 |
| 2023-01-16 | 2023-01-12 | 2.145 | 530,827 | +14,902 | 0.04% | 1,138,508 |
| 2023-01-13 | 2023-01-11 | 2.179 | 515,925 | -1,753 | 0.04% | 1,124,204 |
| 2023-01-12 | 2023-01-10 | 2.259 | 517,678 | -11,395 | 0.04% | 1,169,365 |
| 2023-01-11 | 2023-01-09 | 2.259 | 529,073 | -33,309 | 0.04% | 1,195,105 |
| 2023-01-10 | 2023-01-06 | 2.305 | 562,382 | -2,630 | 0.05% | 1,296,009 |
| 2023-01-09 | 2023-01-05 | 2.339 | 565,012 | -4,383 | 0.05% | 1,321,408 |
| 2023-01-06 | 2023-01-04 | 2.270 | 569,395 | +11,396 | 0.05% | 1,292,683 |
| 2023-01-05 | 2023-01-03 | 2.213 | 557,999 | -16,655 | 0.05% | 1,234,982 |
| 2023-01-04 | 2022-12-30 | 2.236 | 574,654 | -6,136 | 0.05% | 1,284,955 |
| 2023-01-03 | 2022-12-29 | 2.225 | 580,790 | +877 | 0.05% | 1,292,049 |
| 2022-12-30 | 2022-12-28 | 2.213 | 579,913 | +18,407 | 0.05% | 1,283,482 |
| 2022-12-29 | 2022-12-23 | 2.202 | 561,506 | -876 | 0.05% | 1,236,338 |
| 2022-12-28 | 2022-12-22 | 2.225 | 562,382 | -7,013 | 0.05% | 1,251,098 |
| 2022-12-23 | 2022-12-21 | 2.179 | 569,395 | -876 | 0.05% | 1,240,716 |
| 2022-12-22 | 2022-12-20 | 2.202 | 570,271 | -18,408 | 0.05% | 1,255,637 |
| 2022-12-21 | 2022-12-19 | 2.156 | 588,679 | +11,396 | 0.05% | 1,269,304 |
| 2022-12-20 | 2022-12-16 | 2.270 | 577,283 | +7,888 | 0.05% | 1,310,591 |
| 2022-12-19 | 2022-12-15 | 2.225 | 569,395 | -29,802 | 0.05% | 1,266,700 |
| 2022-12-16 | 2022-12-14 | 2.236 | 599,197 | +14,901 | 0.05% | 1,339,834 |
| 2022-12-15 | 2022-12-13 | 2.190 | 584,296 | -52,593 | 0.05% | 1,279,851 |
| 2022-12-14 | 2022-12-12 | 2.168 | 636,889 | -6,135 | 0.05% | 1,380,520 |
| 2022-12-13 | 2022-12-09 | 2.133 | 643,024 | -4,383 | 0.05% | 1,371,811 |
| 2022-12-12 | 2022-12-08 | 2.065 | 647,407 | +12,271 | 0.05% | 1,336,846 |
| 2022-12-09 | 2022-12-07 | 2.122 | 635,136 | +10,519 | 0.05% | 1,347,737 |
| 2022-12-08 | 2022-12-06 | 2.122 | 624,617 | -11,395 | 0.05% | 1,325,416 |
| 2022-12-07 | 2022-12-05 | 2.179 | 636,012 | +4,383 | 0.05% | 1,385,875 |
| 2022-12-06 | 2022-12-02 | 2.065 | 631,629 | -3,507 | 0.05% | 1,304,265 |
| 2022-12-05 | 2022-12-01 | 2.213 | 635,136 | +1,754 | 0.05% | 1,405,704 |
| 2022-12-01 | 2022-11-29 | 2.168 | 633,382 | -7,013 | 0.05% | 1,372,918 |
| 2022-11-30 | 2022-11-28 | 2.213 | 640,395 | -1,753 | 0.05% | 1,417,343 |
| 2022-11-29 | 2022-11-25 | 2.225 | 642,148 | -8,765 | 0.05% | 1,428,549 |
| 2022-11-28 | 2022-11-24 | 2.225 | 650,913 | -9,642 | 0.05% | 1,448,048 |
| 2022-11-25 | 2022-11-23 | 2.213 | 660,555 | -11,395 | 0.06% | 1,461,962 |
| 2022-11-24 | 2022-11-22 | 2.236 | 671,950 | -130,606 | 0.06% | 1,502,513 |
| 2022-11-23 | 2022-11-21 | 2.270 | 802,556 | -28,926 | 0.07% | 1,822,023 |
| 2022-11-22 | 2022-11-18 | 2.282 | 831,482 | -11,395 | 0.07% | 1,897,178 |
| 2022-11-21 | 2022-11-17 | 2.339 | 842,877 | -14,025 | 0.07% | 1,971,258 |
| 2022-11-18 | 2022-11-16 | 2.270 | 856,902 | -15,777 | 0.07% | 1,945,403 |
| 2022-11-17 | 2022-11-15 | 2.373 | 872,679 | +16,654 | 0.07% | 2,070,824 |
| 2022-11-16 | 2022-11-14 | 2.259 | 856,025 | -33,309 | 0.07% | 1,933,646 |
| 2022-11-15 | 2022-11-11 | 2.270 | 889,334 | -13,148 | 0.07% | 2,019,033 |
| 2022-11-14 | 2022-11-10 | 2.270 | 902,482 | +18,407 | 0.08% | 2,048,882 |
| 2022-11-11 | 2022-11-09 | 2.270 | 884,075 | -45,580 | 0.07% | 2,007,093 |
| 2022-11-10 | 2022-11-08 | 2.430 | 929,655 | -8,765 | 0.08% | 2,259,055 |
| 2022-11-09 | 2022-11-07 | 2.487 | 938,420 | -45,581 | 0.08% | 2,333,883 |
| 2022-11-08 | 2022-11-04 | 2.441 | 984,001 | -47,333 | 0.08% | 2,402,341 |
| 2022-11-07 | 2022-11-03 | 2.567 | 1,031,334 | -42,951 | 0.09% | 2,647,325 |
| 2022-11-03 | 2022-11-01 | 2.396 | 1,074,285 | -18,407 | 0.09% | 2,573,737 |
| 2022-11-02 | 2022-10-31 | 2.339 | 1,092,692 | -5,260 | 0.09% | 2,555,506 |
| 2022-11-01 | 2022-10-28 | 2.362 | 1,097,952 | +17,531 | 0.09% | 2,592,860 |
| 2022-10-31 | 2022-10-27 | 2.373 | 1,080,421 | +7,013 | 0.09% | 2,563,786 |
| 2022-10-27 | 2022-10-25 | 2.247 | 1,073,408 | -2,630 | 0.09% | 2,412,439 |
| 2022-10-26 | 2022-10-24 | 2.305 | 1,076,038 | -5,259 | 0.09% | 2,479,730 |
| 2022-10-25 | 2022-10-21 | 2.396 | 1,081,297 | +6,135 | 0.09% | 2,590,536 |
| 2022-10-24 | 2022-10-20 | 2.350 | 1,075,162 | +328,705 | 0.09% | 2,526,774 |
| 2022-10-21 | 2022-10-19 | 2.453 | 746,457 | +56,099 | 0.06% | 1,830,917 |
| 2022-10-20 | 2022-10-18 | 2.635 | 690,358 | -15,778 | 0.06% | 1,819,331 |
| 2022-10-19 | 2022-10-17 | 2.373 | 706,136 | +87,655 | 0.06% | 1,675,626 |
| 2022-10-17 | 2022-10-13 | 2.236 | 618,481 | +17,531 | 0.05% | 1,382,954 |
| 2022-10-14 | 2022-10-12 | 2.305 | 600,950 | +21,913 | 0.05% | 1,384,889 |
| 2022-10-13 | 2022-10-11 | 2.498 | 579,037 | +877 | 0.05% | 1,446,691 |
| 2022-10-12 | 2022-10-10 | 2.533 | 578,160 | -1,753 | 0.05% | 1,464,288 |
| 2022-10-11 | 2022-10-07 | 2.727 | 579,913 | -3,506 | 0.05% | 1,581,197 |
| 2022-10-10 | 2022-10-06 | 2.670 | 583,419 | -8,766 | 0.05% | 1,557,477 |
| 2022-10-07 | 2022-10-05 | 2.704 | 592,185 | -5,259 | 0.05% | 1,601,147 |
| 2022-10-06 | 2022-10-03 | 2.704 | 597,444 | -3,506 | 0.05% | 1,615,366 |
| 2022-10-05 | 2022-09-30 | 2.681 | 600,950 | -11,395 | 0.05% | 1,611,134 |
| 2022-10-03 | 2022-09-29 | 2.624 | 612,345 | +3,506 | 0.05% | 1,606,754 |
| 2022-09-30 | 2022-09-28 | 2.487 | 608,839 | +14,025 | 0.05% | 1,514,204 |
| 2022-09-29 | 2022-09-27 | 2.555 | 594,814 | +3,506 | 0.05% | 1,520,038 |
| 2022-09-28 | 2022-09-26 | 2.681 | 591,308 | -877 | 0.05% | 1,585,284 |
| 2022-09-27 | 2022-09-23 | 2.635 | 592,185 | -876 | 0.05% | 1,560,611 |
| 2022-09-26 | 2022-09-22 | 2.727 | 593,061 | -8,766 | 0.05% | 1,617,047 |
| 2022-09-23 | 2022-09-21 | 2.818 | 601,827 | -45,580 | 0.05% | 1,695,876 |
| 2022-09-20 | 2022-09-16 | 2.795 | 647,407 | -877 | 0.05% | 1,809,543 |
| 2022-09-19 | 2022-09-15 | 2.738 | 648,284 | -11,395 | 0.05% | 1,775,014 |
| 2022-09-14 | 2022-09-09 | 2.658 | 659,679 | -2,629 | 0.06% | 1,753,533 |
| 2022-09-09 | 2022-09-07 | 2.624 | 662,308 | -2,630 | 0.06% | 1,737,854 |
| 2022-09-08 | 2022-09-06 | 2.647 | 664,938 | -2,630 | 0.06% | 1,759,926 |
| 2022-09-06 | 2022-09-02 | 2.727 | 667,568 | -3,506 | 0.06% | 1,820,199 |
| 2022-09-05 | 2022-09-01 | 2.681 | 671,074 | +8,766 | 0.06% | 1,799,134 |
| 2022-09-02 | 2022-08-31 | 2.758 | 662,308 | +2,629 | 0.06% | 1,826,715 |
| 2022-09-01 | 2022-08-30 | 2.597 | 659,679 | +7,533 | 0.06% | 1,712,884 |
| 2022-08-31 | 2022-08-29 | 2.689 | 652,146 | +6,065 | 0.06% | 1,753,532 |
| 2022-08-30 | 2022-08-26 | 2.723 | 646,081 | +1,734 | 0.06% | 1,759,591 |
| 2022-08-29 | 2022-08-25 | 2.654 | 644,347 | -867 | 0.05% | 1,710,253 |
| 2022-08-26 | 2022-08-24 | 2.654 | 645,214 | +9,532 | 0.05% | 1,712,555 |
| 2022-08-25 | 2022-08-23 | 2.620 | 635,682 | -80,525 | 0.05% | 1,665,247 |
| 2022-08-24 | 2022-08-22 | 2.654 | 716,207 | +4,333 | 0.06% | 1,900,987 |
| 2022-08-23 | 2022-08-19 | 2.747 | 711,874 | +866 | 0.06% | 1,955,208 |
| 2022-08-22 | 2022-08-18 | 2.793 | 711,008 | +2,600 | 0.06% | 1,985,650 |
| 2022-08-19 | 2022-08-17 | 2.793 | 708,408 | -2,600 | 0.06% | 1,978,389 |
| 2022-08-18 | 2022-08-16 | 2.862 | 711,008 | +867 | 0.06% | 2,034,881 |
| 2022-08-17 | 2022-08-15 | 2.827 | 710,141 | -4,333 | 0.06% | 2,007,814 |
| 2022-08-16 | 2022-08-12 | 2.758 | 714,474 | -10,398 | 0.06% | 1,970,594 |
| 2022-08-15 | 2022-08-11 | 2.770 | 724,872 | -10,399 | 0.06% | 2,007,638 |
| 2022-08-12 | 2022-08-10 | 2.770 | 735,271 | -264,217 | 0.06% | 2,036,439 |
| 2022-08-11 | 2022-08-09 | 2.781 | 999,488 | +153,377 | 0.09% | 2,779,761 |
| 2022-08-10 | 2022-08-08 | 2.735 | 846,111 | -4,333 | 0.07% | 2,314,134 |
| 2022-08-09 | 2022-08-05 | 2.597 | 850,444 | +5,199 | 0.07% | 2,208,214 |
| 2022-08-08 | 2022-08-04 | 2.608 | 845,245 | +1,734 | 0.07% | 2,204,468 |
| 2022-08-05 | 2022-08-03 | 2.700 | 843,511 | -8,666 | 0.07% | 2,277,820 |
| 2022-08-04 | 2022-08-02 | 2.643 | 852,177 | -13,864 | 0.07% | 2,252,050 |
| 2022-08-02 | 2022-07-29 | 2.677 | 866,041 | +866 | 0.07% | 2,318,672 |
| 2022-07-29 | 2022-07-27 | 2.700 | 865,175 | -866 | 0.07% | 2,336,322 |
| 2022-07-28 | 2022-07-26 | 2.700 | 866,041 | +18,197 | 0.07% | 2,338,660 |
| 2022-07-27 | 2022-07-25 | 2.666 | 847,844 | +7,799 | 0.07% | 2,260,168 |
| 2022-07-26 | 2022-07-22 | 2.712 | 840,045 | -44,194 | 0.07% | 2,278,155 |
| 2022-07-25 | 2022-07-21 | 2.735 | 884,239 | +4,333 | 0.08% | 2,418,415 |
| 2022-07-22 | 2022-07-20 | 2.793 | 879,906 | -1,733 | 0.07% | 2,457,336 |
| 2022-07-21 | 2022-07-19 | 2.747 | 881,639 | -12,132 | 0.08% | 2,421,478 |
| 2022-07-20 | 2022-07-18 | 2.758 | 893,771 | +11,265 | 0.08% | 2,465,114 |
| 2022-07-18 | 2022-07-14 | 2.700 | 882,506 | +5,200 | 0.08% | 2,383,122 |
| 2022-07-15 | 2022-07-13 | 2.735 | 877,306 | +2,599 | 0.07% | 2,399,453 |
| 2022-07-14 | 2022-07-12 | 2.654 | 874,707 | +2,600 | 0.07% | 2,321,685 |
| 2022-07-13 | 2022-07-11 | 2.839 | 872,107 | +7,799 | 0.07% | 2,475,812 |
| 2022-07-12 | 2022-07-08 | 2.827 | 864,308 | +8,665 | 0.07% | 2,443,697 |
| 2022-07-07 | 2022-07-05 | 2.885 | 855,643 | -4,333 | 0.07% | 2,468,570 |
| 2022-07-05 | 2022-06-30 | 2.827 | 859,976 | -5,199 | 0.07% | 2,431,449 |
| 2022-07-04 | 2022-06-29 | 2.839 | 865,175 | -9,532 | 0.07% | 2,456,133 |
| 2022-06-30 | 2022-06-28 | 2.827 | 874,707 | +18,197 | 0.07% | 2,473,099 |
| 2022-06-29 | 2022-06-27 | 2.920 | 856,510 | -1,733 | 0.07% | 2,500,724 |
| 2022-06-28 | 2022-06-24 | 2.920 | 858,243 | +1,733 | 0.07% | 2,505,784 |
| 2022-06-27 | 2022-06-23 | 2.885 | 856,510 | -6,932 | 0.07% | 2,471,071 |
| 2022-06-24 | 2022-06-22 | 2.862 | 863,442 | -8,665 | 0.07% | 2,471,142 |
| 2022-06-23 | 2022-06-21 | 2.850 | 872,107 | +1,733 | 0.07% | 2,485,877 |
| 2022-06-22 | 2022-06-20 | 2.862 | 870,374 | -867 | 0.07% | 2,490,981 |
| 2022-06-21 | 2022-06-17 | 2.874 | 871,241 | -6,932 | 0.07% | 2,503,517 |
| 2022-06-20 | 2022-06-16 | 2.816 | 878,173 | -9,532 | 0.07% | 2,472,764 |
| 2022-06-17 | 2022-06-15 | 2.781 | 887,705 | +144,712 | 0.08% | 2,468,872 |
| 2022-06-16 | 2022-06-14 | 2.723 | 742,993 | +866 | 0.06% | 2,023,530 |
| 2022-06-15 | 2022-06-13 | 2.816 | 742,127 | -3,466 | 0.06% | 2,089,685 |
| 2022-06-14 | 2022-06-10 | 2.931 | 745,593 | -5,199 | 0.06% | 2,185,488 |
| 2022-06-13 | 2022-06-09 | 2.816 | 750,792 | +2,600 | 0.06% | 2,114,084 |
| 2022-06-10 | 2022-06-08 | 2.885 | 748,192 | +64,123 | 0.06% | 2,158,569 |
| 2022-06-09 | 2022-06-07 | 2.677 | 684,069 | +4,333 | 0.06% | 1,831,474 |
| 2022-06-08 | 2022-06-06 | 2.747 | 679,736 | -2,600 | 0.06% | 1,866,939 |
| 2022-06-06 | 2022-06-01 | 2.735 | 682,336 | +38,995 | 0.06% | 1,866,205 |
| 2022-06-02 | 2022-05-31 | 2.435 | 643,341 | +4,332 | 0.05% | 1,566,522 |
| 2022-05-31 | 2022-05-27 | 2.262 | 639,009 | -2,599 | 0.05% | 1,445,359 |
| 2022-05-30 | 2022-05-26 | 2.204 | 641,608 | -100,519 | 0.05% | 1,414,217 |
| 2022-05-27 | 2022-05-25 | 2.320 | 742,127 | -144,711 | 0.06% | 1,721,421 |
| 2022-05-26 | 2022-05-24 | 2.493 | 886,838 | -52,859 | 0.08% | 2,210,604 |
| 2022-05-25 | 2022-05-23 | 2.613 | 939,697 | -38,142 | 0.08% | 2,455,290 |
| 2022-05-24 | 2022-05-20 | 2.625 | 977,839 | +30,147 | 0.08% | 2,566,511 |
| 2022-05-23 | 2022-05-19 | 2.625 | 947,692 | +7,612 | 0.08% | 2,487,385 |
| 2022-05-20 | 2022-05-18 | 2.625 | 940,080 | +65,128 | 0.08% | 2,467,406 |
| 2022-05-19 | 2022-05-17 | 2.636 | 874,952 | -87,119 | 0.08% | 2,306,810 |
| 2022-05-18 | 2022-05-16 | 2.660 | 962,071 | -16,917 | 0.08% | 2,559,248 |
| 2022-05-17 | 2022-05-13 | 2.790 | 978,988 | -49,057 | 0.09% | 2,731,569 |
| 2022-05-16 | 2022-05-12 | 2.861 | 1,028,045 | +284,110 | 0.09% | 2,941,374 |
| 2022-05-13 | 2022-05-11 | 2.956 | 743,935 | +20,747 | 0.06% | 2,198,861 |
| 2022-05-12 | 2022-05-10 | 3.027 | 723,188 | +9,304 | 0.06% | 2,188,840 |
| 2022-05-11 | 2022-05-06 | 3.062 | 713,884 | +7,612 | 0.06% | 2,186,000 |
| 2022-05-10 | 2022-05-05 | 3.157 | 706,272 | +262,204 | 0.06% | 2,229,492 |
| 2022-05-06 | 2022-05-04 | 3.157 | 444,068 | +5,075 | 0.04% | 1,401,792 |
| 2022-05-05 | 2022-05-03 | 3.157 | 438,993 | +5,074 | 0.04% | 1,385,771 |
| 2022-05-04 | 2022-04-29 | 3.133 | 433,919 | -845 | 0.04% | 1,359,494 |
| 2022-05-03 | 2022-04-28 | 3.074 | 434,764 | +1,691 | 0.04% | 1,336,441 |
| 2022-04-29 | 2022-04-27 | 3.074 | 433,073 | -24,528 | 0.04% | 1,331,243 |
| 2022-04-28 | 2022-04-26 | 3.204 | 457,601 | +11,841 | 0.04% | 1,466,152 |
| 2022-04-27 | 2022-04-25 | 2.991 | 445,760 | +36,370 | 0.04% | 1,333,351 |
| 2022-04-26 | 2022-04-22 | 3.121 | 409,390 | +5,075 | 0.04% | 1,277,803 |
| 2022-04-25 | 2022-04-21 | 3.098 | 404,315 | -12,687 | 0.04% | 1,252,402 |
| 2022-04-22 | 2022-04-20 | 3.086 | 417,002 | -11,842 | 0.04% | 1,286,771 |
| 2022-04-21 | 2022-04-19 | 3.216 | 428,844 | +8,459 | 0.04% | 1,379,085 |
| 2022-04-20 | 2022-04-14 | 3.310 | 420,385 | -5,921 | 0.04% | 1,391,643 |
| 2022-04-19 | 2022-04-13 | 3.133 | 426,306 | -4,229 | 0.04% | 1,335,642 |
| 2022-04-14 | 2022-04-12 | 3.133 | 430,535 | -24,529 | 0.04% | 1,348,892 |
| 2022-04-13 | 2022-04-11 | 2.932 | 455,064 | +14,379 | 0.04% | 1,334,280 |
| 2022-04-08 | 2022-04-06 | 3.251 | 440,685 | +37,216 | 0.04% | 1,432,794 |
| 2022-04-06 | 2022-04-01 | 3.050 | 403,469 | +208,071 | 0.04% | 1,230,701 |
| 2022-04-04 | 2022-03-31 | 3.310 | 195,398 | +846 | 0.02% | 646,846 |
| 2022-04-01 | 2022-03-30 | 3.169 | 194,552 | -24,529 | 0.02% | 616,443 |
| 2022-03-31 | 2022-03-29 | 3.511 | 219,081 | -845 | 0.02% | 769,279 |
| 2022-03-30 | 2022-03-28 | 3.500 | 219,926 | +6,766 | 0.02% | 769,646 |
| 2022-03-29 | 2022-03-25 | 3.488 | 213,160 | +1,692 | 0.02% | 743,448 |
| 2022-03-28 | 2022-03-24 | 3.476 | 211,468 | +11,841 | 0.02% | 735,046 |
| 2022-03-24 | 2022-03-22 | 3.476 | 199,627 | +4,229 | 0.02% | 693,888 |
| 2022-03-23 | 2022-03-21 | 3.440 | 195,398 | -34,945 | 0.02% | 672,258 |
| 2022-03-22 | 2022-03-18 | 3.358 | 230,343 | -70,203 | 0.02% | 773,421 |
| 2022-03-21 | 2022-03-17 | 3.381 | 300,546 | -22,838 | 0.03% | 1,016,248 |
| 2022-03-18 | 2022-03-16 | 3.358 | 323,384 | -103,189 | 0.03% | 1,085,824 |
| 2022-03-17 | 2022-03-15 | 3.310 | 426,573 | -36,371 | 0.04% | 1,412,128 |
| 2022-03-16 | 2022-03-14 | 3.452 | 462,944 | +240,138 | 0.04% | 1,598,211 |
| 2022-03-15 | 2022-03-11 | 3.571 | 222,806 | -109,110 | 0.02% | 795,530 |
| 2022-03-14 | 2022-03-10 | 3.618 | 331,916 | +846 | 0.03% | 1,200,805 |
| 2022-03-11 | 2022-03-09 | 3.559 | 331,070 | -64,283 | 0.03% | 1,178,173 |
| 2022-03-10 | 2022-03-08 | 3.712 | 395,353 | -22,837 | 0.03% | 1,467,700 |
| 2022-03-09 | 2022-03-07 | 3.618 | 418,190 | +10,150 | 0.04% | 1,512,926 |
| 2022-03-08 | 2022-03-04 | 3.712 | 408,040 | +846 | 0.04% | 1,514,799 |
| 2022-03-07 | 2022-03-03 | 3.736 | 407,194 | +4,229 | 0.04% | 1,521,287 |
| 2022-03-04 | 2022-03-02 | 3.854 | 402,965 | +5,921 | 0.04% | 1,553,130 |
| 2022-03-03 | 2022-03-01 | 4.008 | 397,044 | +32,141 | 0.03% | 1,591,333 |
| 2022-03-02 | 2022-02-28 | 3.925 | 364,903 | +16,070 | 0.03% | 1,432,314 |
| 2022-03-01 | 2022-02-25 | 3.831 | 348,833 | +7,613 | 0.03% | 1,336,243 |
| 2022-02-28 | 2022-02-24 | 3.724 | 341,220 | -2,538 | 0.03% | 1,270,772 |
| 2022-02-25 | 2022-02-23 | 3.807 | 343,758 | -10,995 | 0.03% | 1,308,674 |
| 2022-02-24 | 2022-02-22 | 3.771 | 354,753 | +16,070 | 0.03% | 1,337,949 |
| 2022-02-23 | 2022-02-21 | 3.819 | 338,683 | +4,229 | 0.03% | 1,293,358 |
| 2022-02-22 | 2022-02-18 | 3.783 | 334,454 | +3,384 | 0.03% | 1,265,345 |
| 2022-02-21 | 2022-02-17 | 3.819 | 331,070 | -42,291 | 0.03% | 1,264,285 |
| 2022-02-18 | 2022-02-16 | 3.771 | 373,361 | +49,057 | 0.03% | 1,408,129 |
| 2022-02-17 | 2022-02-15 | 3.795 | 324,304 | +5,075 | 0.03% | 1,230,779 |
| 2022-02-16 | 2022-02-14 | 3.842 | 319,229 | +10,996 | 0.03% | 1,226,615 |
| 2022-02-15 | 2022-02-11 | 3.890 | 308,233 | -16,071 | 0.03% | 1,198,941 |
| 2022-02-14 | 2022-02-10 | 3.902 | 324,304 | +74,432 | 0.03% | 1,265,287 |
| 2022-02-11 | 2022-02-09 | 3.902 | 249,872 | -425,035 | 0.02% | 974,887 |
| 2022-02-10 | 2022-02-08 | 4.233 | 674,907 | +54,133 | 0.06% | 2,856,602 |
| 2022-02-09 | 2022-02-07 | 4.138 | 620,774 | +252,900 | 0.05% | 2,568,765 |
| 2022-02-08 | 2022-02-04 | 3.913 | 367,874 | +5,920 | 0.03% | 1,439,626 |
| 2022-02-07 | 2022-01-31 | 3.831 | 361,954 | +10,150 | 0.03% | 1,386,504 |
| 2022-02-04 | 2022-01-27 | 3.677 | 351,804 | +7,612 | 0.03% | 1,293,552 |
| 2022-01-28 | 2022-01-26 | 3.724 | 344,192 | -43,982 | 0.03% | 1,281,841 |
| 2022-01-27 | 2022-01-25 | 3.819 | 388,174 | -8,458 | 0.03% | 1,482,353 |
| 2022-01-26 | 2022-01-24 | 3.831 | 396,632 | +5,920 | 0.03% | 1,519,342 |
| 2022-01-25 | 2022-01-21 | 3.866 | 390,712 | +5,921 | 0.03% | 1,510,523 |
| 2022-01-24 | 2022-01-20 | 3.831 | 384,791 | +3,383 | 0.03% | 1,473,984 |
| 2022-01-21 | 2022-01-19 | 3.831 | 381,408 | +6,767 | 0.03% | 1,461,025 |
| 2022-01-18 | 2022-01-14 | 3.961 | 374,641 | +2,537 | 0.03% | 1,483,826 |
| 2022-01-17 | 2022-01-13 | 3.925 | 372,104 | +5,075 | 0.03% | 1,460,579 |
| 2022-01-14 | 2022-01-12 | 3.795 | 367,029 | +21,992 | 0.03% | 1,392,926 |
| 2022-01-12 | 2022-01-10 | 3.783 | 345,037 | -21,992 | 0.03% | 1,305,384 |
| 2022-01-11 | 2022-01-07 | 3.748 | 367,029 | -16,070 | 0.03% | 1,375,569 |
| 2022-01-10 | 2022-01-06 | 3.819 | 383,099 | -5,075 | 0.03% | 1,462,973 |
| 2022-01-07 | 2022-01-05 | 4.020 | 388,174 | +36,370 | 0.03% | 1,560,372 |
| 2022-01-06 | 2022-01-04 | 3.925 | 351,804 | +4,229 | 0.03% | 1,380,898 |
| 2022-01-04 | 2021-12-31 | 3.807 | 347,575 | +64,282 | 0.03% | 1,323,205 |
| 2022-01-03 | 2021-12-29 | 4.032 | 283,293 | +846 | 0.02% | 1,142,123 |
| 2021-12-30 | 2021-12-28 | 4.020 | 282,447 | +6,767 | 0.02% | 1,135,373 |
| 2021-12-29 | 2021-12-24 | 3.937 | 275,680 | +5,075 | 0.02% | 1,085,356 |
| 2021-12-28 | 2021-12-22 | 4.020 | 270,605 | -27,066 | 0.02% | 1,087,771 |
| 2021-12-23 | 2021-12-21 | 3.854 | 297,671 | -846 | 0.03% | 1,147,300 |
| 2021-12-22 | 2021-12-20 | 3.819 | 298,517 | +2,537 | 0.03% | 1,139,972 |
| 2021-12-21 | 2021-12-17 | 3.842 | 295,980 | -2,537 | 0.03% | 1,137,283 |
| 2021-12-20 | 2021-12-16 | 3.866 | 298,517 | +10,150 | 0.03% | 1,154,090 |
| 2021-12-17 | 2021-12-15 | 3.748 | 288,367 | +4,229 | 0.03% | 1,080,756 |
| 2021-12-16 | 2021-12-14 | 3.701 | 284,138 | -170,067 | 0.02% | 1,051,469 |
| 2021-12-13 | 2021-12-09 | 3.712 | 454,205 | +21,992 | 0.04% | 1,686,181 |
| 2021-12-10 | 2021-12-08 | 3.559 | 432,213 | +175,084 | 0.04% | 1,538,109 |
| 2021-12-09 | 2021-12-07 | 3.677 | 257,129 | +1,692 | 0.02% | 945,440 |
| 2021-12-08 | 2021-12-06 | 3.547 | 255,437 | +1,691 | 0.02% | 905,999 |
| 2021-12-07 | 2021-12-03 | 4.043 | 253,746 | +7,613 | 0.02% | 1,026,002 |
| 2021-12-06 | 2021-12-02 | 4.032 | 246,133 | -4,229 | 0.02% | 992,309 |
| 2021-12-03 | 2021-12-01 | 4.079 | 250,362 | +19,454 | 0.02% | 1,021,199 |
| 2021-12-02 | 2021-11-30 | 4.032 | 230,908 | +5,074 | 0.02% | 930,928 |
| 2021-11-30 | 2021-11-26 | 3.866 | 225,834 | -21,145 | 0.02% | 873,092 |
| 2021-11-29 | 2021-11-25 | 3.795 | 246,979 | +39,753 | 0.02% | 937,320 |
| 2021-11-25 | 2021-11-23 | 3.571 | 207,226 | -845 | 0.02% | 739,902 |
| 2021-11-23 | 2021-11-19 | 3.641 | 208,071 | +37,216 | 0.02% | 757,679 |
| 2021-11-22 | 2021-11-18 | 3.630 | 170,855 | -32,141 | 0.01% | 620,139 |
| 2021-11-19 | 2021-11-17 | 3.523 | 202,996 | -2,538 | 0.02% | 715,198 |
| 2021-11-18 | 2021-11-16 | 3.547 | 205,534 | +3,383 | 0.02% | 729,000 |
| 2021-11-16 | 2021-11-12 | 3.464 | 202,151 | +846 | 0.02% | 700,271 |
| 2021-11-15 | 2021-11-11 | 3.511 | 201,305 | +1,692 | 0.02% | 706,861 |
| 2021-11-12 | 2021-11-10 | 3.488 | 199,613 | -846 | 0.02% | 696,199 |
| 2021-11-11 | 2021-11-09 | 3.452 | 200,459 | -2,537 | 0.02% | 692,040 |
| 2021-11-10 | 2021-11-08 | 3.535 | 202,996 | -1,692 | 0.02% | 717,598 |
| 2021-11-09 | 2021-11-05 | 3.571 | 204,688 | -4,229 | 0.02% | 730,840 |
| 2021-11-08 | 2021-11-04 | 3.488 | 208,917 | -2,538 | 0.02% | 728,649 |
| 2021-11-05 | 2021-11-03 | 3.488 | 211,455 | -13,533 | 0.02% | 737,501 |
| 2021-11-04 | 2021-11-02 | 3.429 | 224,988 | -11,841 | 0.02% | 771,401 |
| 2021-11-03 | 2021-11-01 | 3.429 | 236,829 | -8,458 | 0.02% | 811,999 |
| 2021-11-02 | 2021-10-29 | 3.476 | 245,287 | -118,415 | 0.02% | 852,599 |
| 2021-10-29 | 2021-10-27 | 3.582 | 363,702 | +4,229 | 0.03% | 1,302,900 |
| 2021-10-28 | 2021-10-26 | 3.511 | 359,473 | +5,075 | 0.03% | 1,262,250 |
| 2021-10-27 | 2021-10-25 | 3.547 | 354,398 | +846 | 0.03% | 1,257,000 |
| 2021-10-26 | 2021-10-22 | 3.582 | 353,552 | +29,603 | 0.03% | 1,266,539 |
| 2021-10-25 | 2021-10-21 | 3.405 | 323,949 | +21,146 | 0.03% | 1,103,042 |
| 2021-10-22 | 2021-10-20 | 3.429 | 302,803 | -20,300 | 0.03% | 1,038,200 |
| 2021-10-21 | 2021-10-19 | 3.464 | 323,103 | +39,754 | 0.03% | 1,119,261 |
| 2021-10-20 | 2021-10-18 | 3.370 | 283,349 | +19,454 | 0.02% | 954,749 |
| 2021-10-19 | 2021-10-15 | 3.393 | 263,895 | +13,533 | 0.02% | 895,439 |
| 2021-10-18 | 2021-10-12 | 3.299 | 250,362 | -17,763 | 0.02% | 825,839 |
| 2021-10-15 | 2021-10-11 | 3.452 | 268,125 | -32,141 | 0.02% | 925,642 |
| 2021-10-11 | 2021-10-07 | 3.405 | 300,266 | -1,691 | 0.03% | 1,022,401 |
| 2021-10-08 | 2021-10-06 | 3.310 | 301,957 | -846 | 0.03% | 999,599 |
| 2021-10-07 | 2021-10-05 | 3.464 | 302,803 | -61,745 | 0.03% | 1,048,940 |
| 2021-10-06 | 2021-10-04 | 3.496 | 364,548 | -55,824 | 0.03% | 1,274,400 |
| 2021-10-05 | 2021-09-30 | 3.639 | 420,372 | +321,471 | 0.04% | 1,529,738 |
| 2021-10-04 | 2021-09-29 | 3.221 | 98,901 | +27,659 | 0.01% | 318,602 |
| 2021-09-30 | 2021-09-28 | 3.162 | 71,242 | -838 | 0.01% | 225,250 |
| 2021-09-29 | 2021-09-27 | 3.114 | 72,080 | -3,353 | 0.01% | 224,460 |
| 2021-09-28 | 2021-09-24 | 3.209 | 75,433 | +13,411 | 0.01% | 242,101 |
| 2021-09-27 | 2021-09-23 | 3.341 | 62,022 | -1,677 | 0.01% | 207,199 |
| 2021-09-24 | 2021-09-21 | 3.317 | 63,699 | -838 | 0.01% | 211,281 |
| 2021-09-21 | 2021-09-17 | 3.424 | 64,537 | +1,677 | 0.01% | 220,991 |
| 2021-09-20 | 2021-09-16 | 3.365 | 62,860 | -17,601 | 0.01% | 211,498 |
| 2021-09-17 | 2021-09-15 | 3.412 | 80,461 | +7,543 | 0.01% | 274,559 |
| 2021-09-16 | 2021-09-14 | 3.400 | 72,918 | +4,191 | 0.01% | 247,949 |
| 2021-09-15 | 2021-09-13 | 3.532 | 68,727 | +5,028 | 0.01% | 242,718 |
| 2021-09-14 | 2021-09-10 | 3.579 | 63,699 | +15,925 | 0.01% | 228,001 |
| 2021-09-13 | 2021-09-09 | 3.544 | 47,774 | +8,381 | 0.00% | 169,290 |
| 2021-09-10 | 2021-09-08 | 3.436 | 39,393 | -2,514 | 0.00% | 135,361 |
| 2021-09-09 | 2021-09-07 | 3.496 | 41,907 | -10,058 | 0.00% | 146,500 |
| 2021-09-08 | 2021-09-06 | 3.532 | 51,965 | +3,353 | 0.00% | 183,521 |
| 2021-09-07 | 2021-09-03 | 3.448 | 48,612 | -15,087 | 0.00% | 167,620 |
| 2021-09-06 | 2021-09-02 | 3.484 | 63,699 | +11,734 | 0.01% | 221,921 |
| 2021-09-03 | 2021-09-01 | 3.639 | 51,965 | -10,895 | 0.00% | 189,101 |
| 2021-09-02 | 2021-08-31 | 3.663 | 62,860 | -5,029 | 0.01% | 230,248 |
| 2021-09-01 | 2021-08-30 | 3.591 | 67,889 | +19,277 | 0.01% | 243,809 |
| 2021-08-31 | 2021-08-27 | 3.544 | 48,612 | -5,029 | 0.00% | 172,260 |
| 2021-08-30 | 2021-08-26 | 3.579 | 53,641 | -15,086 | 0.00% | 192,000 |
| 2021-08-27 | 2021-08-25 | 3.532 | 68,727 | +838 | 0.01% | 242,718 |
| 2021-08-26 | 2021-08-24 | 3.400 | 67,889 | -1,677 | 0.01% | 230,849 |
| 2021-08-25 | 2021-08-23 | 3.400 | 69,566 | +7,544 | 0.01% | 236,551 |
| 2021-08-24 | 2021-08-20 | 3.269 | 62,022 | -56,994 | 0.01% | 202,759 |
| 2021-08-23 | 2021-08-19 | 3.293 | 119,016 | -838 | 0.01% | 391,920 |
| 2021-08-20 | 2021-08-18 | 3.365 | 119,854 | +18,439 | 0.01% | 403,260 |
| 2021-08-19 | 2021-08-17 | 3.269 | 101,415 | -41,069 | 0.01% | 331,540 |
| 2021-08-18 | 2021-08-16 | 3.412 | 142,484 | +15,087 | 0.01% | 486,201 |
| 2021-08-17 | 2021-08-13 | 3.544 | 127,397 | +27,658 | 0.01% | 451,439 |
| 2021-08-16 | 2021-08-12 | 3.377 | 99,739 | +2,515 | 0.01% | 336,771 |
| 2021-08-13 | 2021-08-11 | 3.281 | 97,224 | -1,677 | 0.01% | 318,999 |
| 2021-08-12 | 2021-08-10 | 3.496 | 98,901 | -15,924 | 0.01% | 345,742 |
| 2021-08-11 | 2021-08-09 | 3.424 | 114,825 | +12,572 | 0.01% | 393,189 |
| 2021-08-10 | 2021-08-06 | 3.520 | 102,253 | -2,514 | 0.01% | 359,900 |
| 2021-08-09 | 2021-08-05 | 3.496 | 104,767 | +13,410 | 0.01% | 366,248 |
| 2021-08-06 | 2021-08-04 | 3.746 | 91,357 | +42,745 | 0.01% | 342,259 |
| 2021-08-05 | 2021-08-03 | 3.973 | 48,612 | +14,248 | 0.00% | 193,140 |
| 2021-08-04 | 2021-08-02 | 3.997 | 34,364 | +2,515 | 0.00% | 137,351 |
| 2021-08-02 | 2021-07-29 | 3.878 | 31,849 | -3,353 | 0.00% | 123,499 |
| 2021-07-30 | 2021-07-28 | 3.675 | 35,202 | +1,676 | 0.00% | 129,360 |
| 2021-07-29 | 2021-07-27 | 3.615 | 33,526 | +1,677 | 0.00% | 121,201 |
| 2021-07-28 | 2021-07-26 | 3.508 | 31,849 | -17,601 | 0.00% | 111,719 |
| 2021-07-27 | 2021-07-23 | 3.555 | 49,450 | +838 | 0.00% | 175,819 |
| 2021-07-26 | 2021-07-22 | 3.687 | 48,612 | -838 | 0.00% | 179,220 |
| 2021-07-22 | 2021-07-20 | 3.639 | 49,450 | -11,734 | 0.00% | 179,949 |
| 2021-07-21 | 2021-07-19 | 3.687 | 61,184 | +5,867 | 0.01% | 225,569 |
| 2021-07-20 | 2021-07-16 | 3.699 | 55,317 | -15,925 | 0.00% | 204,599 |
| 2021-07-19 | 2021-07-15 | 3.794 | 71,242 | +1,676 | 0.01% | 270,300 |
| 2021-07-13 | 2021-07-09 | 3.866 | 69,566 | -4,190 | 0.01% | 268,922 |
| 2021-07-12 | 2021-07-08 | 3.901 | 73,756 | -14,249 | 0.01% | 287,759 |
| 2021-07-09 | 2021-07-07 | 3.985 | 88,005 | -6,705 | 0.01% | 350,701 |
| 2021-07-08 | 2021-07-06 | 3.890 | 94,710 | +22,630 | 0.01% | 368,381 |
| 2021-07-07 | 2021-07-05 | 3.842 | 72,080 | -29,335 | 0.01% | 276,920 |
| 2021-07-06 | 2021-07-02 | 3.854 | 101,415 | -63,699 | 0.01% | 390,830 |
| 2021-07-05 | 2021-06-30 | 4.009 | 165,114 | +22,630 | 0.01% | 661,922 |
| 2021-07-02 | 2021-06-29 | 3.937 | 142,484 | +72,918 | 0.01% | 561,001 |
| 2021-06-30 | 2021-06-28 | 4.009 | 69,566 | -30,173 | 0.01% | 278,882 |
| 2021-06-29 | 2021-06-25 | 3.925 | 99,739 | +838 | 0.01% | 391,511 |
| 2021-06-28 | 2021-06-24 | 3.925 | 98,901 | +12,573 | 0.01% | 388,222 |
| 2021-06-25 | 2021-06-23 | 3.723 | 86,328 | -71,242 | 0.01% | 321,358 |
| 2021-06-24 | 2021-06-22 | 4.104 | 157,570 | +38,554 | 0.01% | 646,719 |
| 2021-06-23 | 2021-06-21 | 3.997 | 119,016 | -15,086 | 0.01% | 475,701 |
| 2021-06-22 | 2021-06-18 | 3.961 | 134,102 | +82,137 | 0.01% | 531,198 |
| 2021-06-21 | 2021-06-17 | 3.937 | 51,965 | -28,496 | 0.00% | 204,601 |
| 2021-06-18 | 2021-06-16 | 3.878 | 80,461 | +5,028 | 0.01% | 311,998 |
| 2021-06-17 | 2021-06-15 | 3.913 | 75,433 | -838 | 0.01% | 295,202 |
| 2021-06-16 | 2021-06-11 | 3.866 | 76,271 | -95,548 | 0.01% | 294,841 |
| 2021-06-15 | 2021-06-10 | 3.925 | 171,819 | -26,820 | 0.02% | 674,451 |
| 2021-06-11 | 2021-06-09 | 3.806 | 198,639 | -30,173 | 0.02% | 756,029 |
| 2021-06-10 | 2021-06-08 | 3.842 | 228,812 | +147,512 | 0.02% | 879,059 |
| 2021-06-09 | 2021-06-07 | 3.937 | 81,300 | +12,573 | 0.01% | 320,102 |
| 2021-06-08 | 2021-06-04 | 3.818 | 68,727 | +10,057 | 0.01% | 262,398 |
| 2021-06-07 | 2021-06-03 | 3.937 | 58,670 | +49,450 | 0.01% | 231,001 |
| 2021-06-04 | 2021-06-02 | 3.591 | 9,220 | -18,682 | 0.00% | 33,112 |
| 2021-06-03 | 2021-06-01 | 3.508 | 27,902 | -661,049 | 0.00% | 97,874 |
| 2021-06-02 | 2021-05-31 | 3.627 | 688,951 | -54,479 | 0.06% | 2,498,880 |
| 2021-06-01 | 2021-05-28 | 3.687 | 743,430 | -11,734 | 0.07% | 2,740,830 |
| 2021-05-31 | 2021-05-27 | 3.730 | 755,164 | -1,743,331 | 0.07% | 2,816,973 |
| 2021-05-28 | 2021-05-26 | 3.839 | 2,498,495 | +194,837 | 0.22% | 9,591,543 |
| 2021-05-27 | 2021-05-25 | 3.827 | 2,303,658 | +1,996,026 | 0.21% | 8,815,768 |
| 2021-05-26 | 2021-05-24 | 3.803 | 307,632 | -291,742 | 0.03% | 1,169,836 |
| 2021-05-25 | 2021-05-21 | 3.839 | 599,374 | +168,157 | 0.05% | 2,300,954 |
| 2021-05-24 | 2021-05-20 | 3.863 | 431,217 | +178,925 | 0.04% | 1,665,823 |
| 2021-05-21 | 2021-05-18 | 3.754 | 252,292 | -1,265,256 | 0.02% | 947,211 |
| 2021-05-20 | 2021-05-17 | 3.742 | 1,517,548 | +53,014 | 0.14% | 5,679,198 |
| 2021-05-18 | 2021-05-14 | 3.718 | 1,464,534 | +67,926 | 0.13% | 5,445,441 |
| 2021-05-17 | 2021-05-13 | 3.742 | 1,396,608 | +547,543 | 0.12% | 5,226,598 |
| 2021-05-14 | 2021-05-12 | 3.742 | 849,065 | +528,491 | 0.08% | 3,177,500 |
| 2021-05-13 | 2021-05-11 | 3.211 | 320,574 | +14,082 | 0.03% | 1,029,421 |
| 2021-05-12 | 2021-05-10 | 3.404 | 306,492 | +33,134 | 0.03% | 1,043,401 |
| 2021-05-10 | 2021-05-06 | 3.404 | 273,358 | -28,992 | 0.02% | 930,602 |
| 2021-05-07 | 2021-05-05 | 3.718 | 302,350 | -52,186 | 0.03% | 1,124,200 |
| 2021-05-06 | 2021-05-04 | 3.911 | 354,536 | +42,246 | 0.03% | 1,386,718 |
| 2021-05-05 | 2021-05-03 | 3.585 | 312,290 | -9,112 | 0.03% | 1,119,689 |
| 2021-05-04 | 2021-04-30 | 3.513 | 321,402 | +135,850 | 0.03% | 1,129,079 |
| 2021-05-03 | 2021-04-29 | 3.247 | 185,552 | +18,224 | 0.02% | 602,561 |
| 2021-04-30 | 2021-04-28 | 3.163 | 167,328 | +5,799 | 0.01% | 529,240 |
| 2021-04-29 | 2021-04-27 | 2.921 | 161,529 | +4,141 | 0.01% | 471,899 |
| 2021-04-28 | 2021-04-26 | 2.921 | 157,388 | -9,112 | 0.01% | 459,801 |
| 2021-04-27 | 2021-04-23 | 2.849 | 166,500 | +22,366 | 0.01% | 474,361 |
| 2021-04-26 | 2021-04-22 | 2.692 | 144,134 | -3,313 | 0.01% | 388,020 |
| 2021-04-23 | 2021-04-21 | 2.752 | 147,447 | +3,313 | 0.01% | 405,839 |
| 2021-04-22 | 2021-04-20 | 2.716 | 144,134 | +19,052 | 0.01% | 391,500 |
| 2021-04-21 | 2021-04-19 | 2.704 | 125,082 | -1,656 | 0.01% | 338,241 |
| 2021-04-20 | 2021-04-16 | 2.716 | 126,738 | -1,657 | 0.01% | 344,249 |
| 2021-04-19 | 2021-04-15 | 2.813 | 128,395 | +9,940 | 0.01% | 361,149 |
| 2021-04-16 | 2021-04-14 | 2.825 | 118,455 | +30,649 | 0.01% | 334,620 |
| 2021-04-15 | 2021-04-13 | 2.728 | 87,806 | -14,082 | 0.01% | 239,561 |
| 2021-04-14 | 2021-04-12 | 2.620 | 101,888 | -31,477 | 0.01% | 266,911 |
| 2021-04-13 | 2021-04-09 | 2.644 | 133,365 | +1,656 | 0.01% | 352,589 |
| 2021-04-12 | 2021-04-08 | 2.596 | 131,709 | +55,500 | 0.01% | 341,851 |
| 2021-04-09 | 2021-04-07 | 2.559 | 76,209 | -8,283 | 0.01% | 195,041 |
| 2021-04-08 | 2021-04-01 | 2.716 | 84,492 | -3,314 | 0.01% | 229,499 |
| 2021-04-01 | 2021-03-30 | 2.656 | 87,806 | -9,112 | 0.01% | 233,201 |
| 2021-03-31 | 2021-03-29 | 2.559 | 96,918 | -1,656 | 0.01% | 248,041 |
| 2021-03-30 | 2021-03-26 | 2.535 | 98,574 | -4,971 | 0.01% | 249,899 |
| 2021-03-29 | 2021-03-25 | 2.547 | 103,545 | -48,873 | 0.01% | 263,751 |
| 2021-03-26 | 2021-03-24 | 2.716 | 152,418 | +21,538 | 0.01% | 414,001 |
| 2021-03-25 | 2021-03-23 | 2.777 | 130,880 | +6,627 | 0.01% | 363,399 |
| 2021-03-24 | 2021-03-22 | 2.825 | 124,253 | -6,627 | 0.01% | 350,999 |
| 2021-03-23 | 2021-03-19 | 2.801 | 130,880 | +2,485 | 0.01% | 366,559 |
| 2021-03-22 | 2021-03-18 | 2.873 | 128,395 | -5,799 | 0.01% | 368,899 |
| 2021-03-19 | 2021-03-17 | 2.789 | 134,194 | -4,970 | 0.01% | 374,221 |
| 2021-03-18 | 2021-03-16 | 2.873 | 139,164 | -828 | 0.01% | 399,840 |
| 2021-03-17 | 2021-03-15 | 2.716 | 139,992 | -829 | 0.01% | 380,249 |
| 2021-03-15 | 2021-03-11 | 2.644 | 140,821 | -5,798 | 0.01% | 372,301 |
| 2021-03-12 | 2021-03-10 | 2.608 | 146,619 | +9,940 | 0.01% | 382,320 |
| 2021-03-11 | 2021-03-09 | 2.620 | 136,679 | +18,224 | 0.01% | 358,051 |
| 2021-03-10 | 2021-03-08 | 2.535 | 118,455 | -11,597 | 0.01% | 300,300 |
| 2021-03-08 | 2021-03-04 | 2.692 | 130,052 | -9,940 | 0.01% | 350,110 |
| 2021-03-05 | 2021-03-03 | 2.861 | 139,992 | -12,426 | 0.01% | 400,529 |
| 2021-03-04 | 2021-03-02 | 2.861 | 152,418 | -4,970 | 0.01% | 436,081 |
| 2021-03-03 | 2021-03-01 | 2.861 | 157,388 | -14,910 | 0.01% | 450,301 |
| 2021-03-02 | 2021-02-26 | 2.934 | 172,298 | +42,246 | 0.02% | 505,440 |
| 2021-03-01 | 2021-02-25 | 2.837 | 130,052 | -4,970 | 0.01% | 368,950 |
| 2021-02-26 | 2021-02-24 | 2.752 | 135,022 | -20,709 | 0.01% | 371,640 |
| 2021-02-25 | 2021-02-23 | 2.837 | 155,731 | +28,164 | 0.01% | 441,800 |
| 2021-02-24 | 2021-02-22 | 2.837 | 127,567 | -20,709 | 0.01% | 361,900 |
| 2021-02-23 | 2021-02-19 | 2.801 | 148,276 | +36,448 | 0.01% | 415,281 |
| 2021-02-19 | 2021-02-17 | 2.716 | 111,828 | -9,940 | 0.01% | 303,750 |
| 2021-02-18 | 2021-02-16 | 2.777 | 121,768 | +45,559 | 0.01% | 338,099 |
| 2021-02-17 | 2021-02-11 | 2.571 | 76,209 | -3,313 | 0.01% | 195,961 |
| 2021-02-16 | 2021-02-09 | 2.596 | 79,522 | -18,224 | 0.01% | 206,400 |
| 2021-02-10 | 2021-02-08 | 2.487 | 97,746 | -13,254 | 0.01% | 243,080 |
| 2021-02-09 | 2021-02-05 | 2.583 | 111,000 | +19,052 | 0.01% | 286,761 |
| 2021-02-05 | 2021-02-03 | 2.716 | 91,948 | -12,425 | 0.01% | 249,751 |
| 2021-02-04 | 2021-02-02 | 2.596 | 104,373 | +24,851 | 0.01% | 270,900 |
| 2021-02-02 | 2021-01-29 | 2.692 | 79,522 | +13,254 | 0.01% | 214,079 |
| 2021-02-01 | 2021-01-28 | 2.716 | 66,268 | +3,313 | 0.01% | 179,999 |
| 2021-01-29 | 2021-01-27 | 2.765 | 62,955 | +3,313 | 0.01% | 174,040 |
| 2021-01-28 | 2021-01-26 | 2.752 | 59,642 | -42,246 | 0.01% | 164,161 |
| 2021-01-27 | 2021-01-25 | 2.789 | 101,888 | -1,657 | 0.01% | 284,131 |
| 2021-01-26 | 2021-01-22 | 2.958 | 103,545 | +829 | 0.01% | 306,251 |
| 2021-01-25 | 2021-01-21 | 2.801 | 102,716 | +828 | 0.01% | 287,680 |
| 2021-01-22 | 2021-01-20 | 2.716 | 101,888 | +829 | 0.01% | 276,751 |
| 2021-01-20 | 2021-01-18 | 2.716 | 101,059 | +43,074 | 0.01% | 274,499 |
| 2021-01-19 | 2021-01-15 | 2.704 | 57,985 | -4,142 | 0.01% | 156,800 |
| 2021-01-18 | 2021-01-14 | 2.777 | 62,127 | +3,314 | 0.01% | 172,501 |
| 2021-01-15 | 2021-01-13 | 2.752 | 58,813 | -8,284 | 0.01% | 161,879 |
| 2021-01-14 | 2021-01-12 | 2.789 | 67,097 | -2,485 | 0.01% | 187,110 |
| 2021-01-13 | 2021-01-11 | 2.728 | 69,582 | -20,709 | 0.01% | 189,840 |
| 2021-01-12 | 2021-01-08 | 2.825 | 90,291 | -18,224 | 0.01% | 255,061 |
| 2021-01-11 | 2021-01-07 | 2.740 | 108,515 | -12,425 | 0.01% | 297,371 |
| 2021-01-08 | 2021-01-06 | 2.777 | 120,940 | +33,963 | 0.01% | 335,800 |
| 2021-01-07 | 2021-01-05 | 2.620 | 86,977 | +20,709 | 0.01% | 227,849 |
| 2021-01-06 | 2021-01-04 | 2.680 | 66,268 | -829 | 0.01% | 177,599 |
| 2021-01-05 | 2020-12-31 | 2.571 | 67,097 | +829 | 0.01% | 172,530 |
| 2021-01-04 | 2020-12-29 | 2.547 | 66,268 | -1,657 | 0.01% | 168,799 |
| 2020-12-30 | 2020-12-28 | 2.426 | 67,925 | -28,164 | 0.01% | 164,820 |
| 2020-12-29 | 2020-12-24 | 2.487 | 96,089 | +14,910 | 0.01% | 238,959 |
| 2020-12-28 | 2020-12-22 | 2.414 | 81,179 | -6,627 | 0.01% | 196,000 |
| 2020-12-23 | 2020-12-21 | 2.475 | 87,806 | +12,426 | 0.01% | 217,301 |
| 2020-12-22 | 2020-12-18 | 2.475 | 75,380 | +5,798 | 0.01% | 186,549 |
| 2020-12-21 | 2020-12-17 | 2.487 | 69,582 | -17,395 | 0.01% | 173,040 |
| 2020-12-18 | 2020-12-16 | 2.414 | 86,977 | +1,656 | 0.01% | 209,999 |
| 2020-12-17 | 2020-12-15 | 2.366 | 85,321 | +6,627 | 0.01% | 201,881 |
| 2020-12-16 | 2020-12-14 | 2.475 | 78,694 | +1,657 | 0.01% | 194,750 |
| 2020-12-15 | 2020-12-11 | 2.535 | 77,037 | -17,396 | 0.01% | 195,300 |
| 2020-12-14 | 2020-12-10 | 2.656 | 94,433 | -8,283 | 0.01% | 250,801 |
| 2020-12-11 | 2020-12-09 | 2.704 | 102,716 | +26,507 | 0.01% | 277,760 |
| 2020-12-09 | 2020-12-07 | 2.765 | 76,209 | +6,627 | 0.01% | 210,681 |
| 2020-12-08 | 2020-12-04 | 2.716 | 69,582 | +2,485 | 0.01% | 189,000 |
| 2020-12-07 | 2020-12-03 | 2.680 | 67,097 | +1,657 | 0.01% | 179,820 |
| 2020-12-04 | 2020-12-02 | 2.752 | 65,440 | +1,657 | 0.01% | 180,120 |
| 2020-12-03 | 2020-12-01 | 2.777 | 63,783 | +828 | 0.01% | 177,099 |
| 2020-12-02 | 2020-11-30 | 2.777 | 62,955 | -6,627 | 0.01% | 174,800 |
| 2020-12-01 | 2020-11-27 | 2.716 | 69,582 | -5,798 | 0.01% | 189,000 |
| 2020-11-30 | 2020-11-26 | 2.777 | 75,380 | +14,910 | 0.01% | 209,299 |
| 2020-11-27 | 2020-11-25 | 2.680 | 60,470 | -12,425 | 0.01% | 162,060 |
| 2020-11-26 | 2020-11-24 | 2.728 | 72,895 | -8,284 | 0.01% | 198,879 |
| 2020-11-25 | 2020-11-23 | 2.777 | 81,179 | +4,142 | 0.01% | 225,400 |
| 2020-11-24 | 2020-11-20 | 2.656 | 77,037 | +828 | 0.01% | 204,600 |
| 2020-11-23 | 2020-11-19 | 2.632 | 76,209 | -11,597 | 0.01% | 200,561 |
| 2020-11-20 | 2020-11-18 | 2.656 | 87,806 | +24,851 | 0.01% | 233,201 |
| 2020-11-18 | 2020-11-16 | 2.656 | 62,955 | +14,082 | 0.01% | 167,200 |
| 2020-11-17 | 2020-11-13 | 2.608 | 48,873 | -3,313 | 0.00% | 127,440 |
| 2020-11-16 | 2020-11-12 | 2.620 | 52,186 | -10,769 | 0.00% | 136,709 |
| 2020-11-13 | 2020-11-11 | 2.596 | 62,955 | -37,276 | 0.01% | 163,400 |
| 2020-11-12 | 2020-11-10 | 2.644 | 100,231 | +16,567 | 0.01% | 264,990 |
| 2020-11-11 | 2020-11-09 | 2.608 | 83,664 | -7,455 | 0.01% | 218,160 |
| 2020-11-10 | 2020-11-06 | 2.656 | 91,119 | -1,657 | 0.01% | 242,000 |
| 2020-11-09 | 2020-11-05 | 2.620 | 92,776 | -9,940 | 0.01% | 243,040 |
| 2020-11-05 | 2020-11-03 | 2.656 | 102,716 | +9,112 | 0.01% | 272,800 |
| 2020-11-04 | 2020-11-02 | 2.692 | 93,604 | -8,284 | 0.01% | 251,989 |
| 2020-11-03 | 2020-10-30 | 2.740 | 101,888 | -33,134 | 0.01% | 279,211 |
| 2020-11-02 | 2020-10-29 | 2.740 | 135,022 | -45,560 | 0.01% | 370,010 |
| 2020-10-30 | 2020-10-28 | 2.861 | 180,582 | +37,276 | 0.02% | 516,661 |
| 2020-10-29 | 2020-10-27 | 2.921 | 143,306 | -828 | 0.01% | 418,661 |
| 2020-10-28 | 2020-10-23 | 3.187 | 144,134 | +6,627 | 0.01% | 459,360 |
| 2020-10-27 | 2020-10-22 | 3.199 | 137,507 | -52,187 | 0.01% | 439,900 |
| 2020-10-23 | 2020-10-21 | 2.752 | 189,694 | +71,239 | 0.02% | 522,121 |
| 2020-10-22 | 2020-10-20 | 2.620 | 118,455 | +34,791 | 0.01% | 310,310 |
| 2020-10-21 | 2020-10-19 | 2.583 | 83,664 | -1,657 | 0.01% | 216,140 |
| 2020-10-20 | 2020-10-16 | 2.511 | 85,321 | -828 | 0.01% | 214,241 |
| 2020-10-19 | 2020-10-15 | 2.451 | 86,149 | +828 | 0.01% | 211,120 |
| 2020-10-16 | 2020-10-14 | 2.535 | 85,321 | -9,940 | 0.01% | 216,301 |
| 2020-10-15 | 2020-10-12 | 2.644 | 95,261 | +56,328 | 0.01% | 251,850 |
| 2020-10-14 | 2020-10-09 | 2.728 | 38,933 | -14,910 | 0.00% | 106,221 |
| 2020-10-12 | 2020-10-08 | 2.777 | 53,843 | -1,657 | 0.00% | 149,500 |
| 2020-10-09 | 2020-10-07 | 2.789 | 55,500 | -2,485 | 0.01% | 154,770 |
| 2020-10-08 | 2020-10-06 | 2.777 | 57,985 | +1,657 | 0.01% | 161,000 |
| 2020-10-07 | 2020-10-05 | 2.873 | 56,328 | +10,768 | 0.01% | 161,839 |
| 2020-10-06 | 2020-09-30 | 2.825 | 45,560 | +13,254 | 0.00% | 128,701 |
| 2020-09-30 | 2020-09-28 | 2.897 | 32,306 | +14,911 | 0.00% | 93,600 |
| 2020-09-29 | 2020-09-25 | 2.825 | 17,395 | -42,247 | 0.00% | 49,139 |
| 2020-09-28 | 2020-09-24 | 2.934 | 59,642 | +37,276 | 0.01% | 174,961 |
| 2020-09-25 | 2020-09-23 | 2.897 | 22,366 | +1,657 | 0.00% | 64,801 |
| 2020-09-24 | 2020-09-22 | 2.825 | 20,709 | -2,485 | 0.00% | 58,500 |
| 2020-09-23 | 2020-09-21 | 2.897 | 23,194 | +828 | 0.00% | 67,200 |
| 2020-09-22 | 2020-09-18 | 2.934 | 22,366 | +1,657 | 0.00% | 65,611 |
| 2020-09-21 | 2020-09-17 | 3.006 | 20,709 | -828 | 0.00% | 62,250 |
| 2020-09-18 | 2020-09-16 | 3.006 | 21,537 | -8,284 | 0.00% | 64,739 |
| 2020-09-17 | 2020-09-15 | 3.018 | 29,821 | +8,284 | 0.00% | 90,001 |
| 2020-09-16 | 2020-09-14 | 2.994 | 21,537 | -11,597 | 0.00% | 64,479 |
| 2020-09-15 | 2020-09-11 | 3.018 | 33,134 | +8,283 | 0.00% | 99,999 |
| 2020-09-11 | 2020-09-09 | 2.994 | 24,851 | -828 | 0.00% | 74,401 |
| 2020-09-10 | 2020-09-08 | 2.994 | 25,679 | +5,798 | 0.00% | 76,880 |
| 2020-09-09 | 2020-09-07 | 2.958 | 19,881 | +829 | 0.00% | 58,801 |
| 2020-09-08 | 2020-09-04 | 2.921 | 19,052 | -14,911 | 0.00% | 55,659 |
| 2020-09-07 | 2020-09-03 | 3.018 | 33,963 | +3,314 | 0.00% | 102,501 |
| 2020-09-04 | 2020-09-02 | 3.030 | 30,649 | -3,314 | 0.00% | 92,869 |
| 2020-09-03 | 2020-09-01 | 3.147 | 33,963 | -4,141 | 0.00% | 106,881 |
| 2020-09-02 | 2020-08-31 | 3.232 | 38,104 | -4,692 | 0.00% | 123,154 |
| 2020-09-01 | 2020-08-28 | 3.244 | 42,796 | +16,460 | 0.00% | 138,839 |
| 2020-08-31 | 2020-08-27 | 3.244 | 26,336 | +9,053 | 0.00% | 85,439 |
| 2020-08-28 | 2020-08-26 | 3.244 | 17,283 | +823 | 0.00% | 56,069 |
| 2020-08-27 | 2020-08-25 | 3.305 | 16,460 | -1,646 | 0.00% | 54,399 |
| 2020-08-26 | 2020-08-24 | 3.208 | 18,106 | -17,283 | 0.00% | 58,079 |
| 2020-08-25 | 2020-08-21 | 3.208 | 35,389 | +21,398 | 0.00% | 113,519 |
| 2020-08-24 | 2020-08-20 | 3.329 | 13,991 | +823 | 0.00% | 46,580 |
| 2020-08-21 | 2020-08-19 | 3.281 | 13,168 | -14,814 | 0.00% | 43,200 |
| 2020-08-19 | 2020-08-17 | 3.341 | 27,982 | +1,646 | 0.00% | 93,499 |
| 2020-08-18 | 2020-08-14 | 3.354 | 26,336 | -2,469 | 0.00% | 88,319 |
| 2020-08-17 | 2020-08-13 | 3.390 | 28,805 | +9,053 | 0.00% | 97,649 |
| 2020-08-14 | 2020-08-12 | 3.390 | 19,752 | +823 | 0.00% | 66,959 |
| 2020-08-13 | 2020-08-11 | 3.354 | 18,929 | +7,407 | 0.00% | 63,479 |
| 2020-08-12 | 2020-08-10 | 3.487 | 11,522 | -1,646 | 0.00% | 40,180 |
| 2020-08-11 | 2020-08-07 | 3.244 | 13,168 | -5,761 | 0.00% | 42,720 |
| 2020-08-07 | 2020-08-05 | 3.390 | 18,929 | +5,761 | 0.00% | 64,169 |
| 2020-08-06 | 2020-08-04 | 3.402 | 13,168 | +823 | 0.00% | 44,800 |
| 2020-08-05 | 2020-08-03 | 3.366 | 12,345 | -6,584 | 0.00% | 41,550 |
| 2020-08-04 | 2020-07-31 | 3.475 | 18,929 | -18,929 | 0.00% | 65,779 |
| 2020-08-03 | 2020-07-30 | 3.426 | 37,858 | +823 | 0.00% | 129,719 |
| 2020-07-30 | 2020-07-28 | 3.475 | 37,035 | +1,646 | 0.00% | 128,699 |
| 2020-07-29 | 2020-07-27 | 3.463 | 35,389 | +823 | 0.00% | 122,549 |
| 2020-07-28 | 2020-07-24 | 3.475 | 34,566 | -2,469 | 0.00% | 120,119 |
| 2020-07-27 | 2020-07-23 | 3.584 | 37,035 | +4,115 | 0.00% | 132,749 |
| 2020-07-24 | 2020-07-22 | 3.439 | 32,920 | -29,629 | 0.00% | 113,199 |
| 2020-07-23 | 2020-07-21 | 3.657 | 62,549 | +32,921 | 0.01% | 228,761 |
| 2020-07-22 | 2020-07-20 | 3.730 | 29,628 | -4,938 | 0.00% | 110,519 |
| 2020-07-21 | 2020-07-17 | 3.609 | 34,566 | -9,876 | 0.00% | 124,739 |
| 2020-07-20 | 2020-07-16 | 3.548 | 44,442 | +26,336 | 0.00% | 157,678 |
| 2020-07-17 | 2020-07-15 | 3.536 | 18,106 | +7,407 | 0.00% | 64,019 |
| 2020-07-16 | 2020-07-14 | 3.597 | 10,699 | -4,115 | 0.00% | 38,480 |
| 2020-07-15 | 2020-07-13 | 3.609 | 14,814 | +4,938 | 0.00% | 53,459 |
| 2020-07-14 | 2020-07-10 | 3.609 | 9,876 | -13,991 | 0.00% | 35,640 |
| 2020-07-13 | 2020-07-09 | 3.718 | 23,867 | +4,115 | 0.00% | 88,739 |
| 2020-07-10 | 2020-07-08 | 3.609 | 19,752 | -4,115 | 0.00% | 71,279 |
| 2020-07-09 | 2020-07-07 | 3.633 | 23,867 | -11,522 | 0.00% | 86,709 |
| 2020-07-08 | 2020-07-06 | 3.682 | 35,389 | -22,222 | 0.00% | 130,289 |
| 2020-07-07 | 2020-07-03 | 3.682 | 57,611 | +46,089 | 0.01% | 212,101 |
| 2020-07-06 | 2020-07-02 | 3.815 | 11,522 | -7,407 | 0.00% | 43,960 |
| 2020-07-03 | 2020-06-30 | 3.791 | 18,929 | -5,761 | 0.00% | 71,759 |
| 2020-07-02 | 2020-06-29 | 3.609 | 24,690 | -823 | 0.00% | 89,099 |
| 2020-06-30 | 2020-06-26 | 3.645 | 25,513 | +8,230 | 0.00% | 92,999 |
| 2020-06-29 | 2020-06-24 | 3.633 | 17,283 | -5,761 | 0.00% | 62,789 |
| 2020-06-26 | 2020-06-23 | 3.657 | 23,044 | +6,584 | 0.00% | 84,279 |
| 2020-06-24 | 2020-06-22 | 3.657 | 16,460 | -4,938 | 0.00% | 60,199 |
| 2020-06-23 | 2020-06-19 | 3.682 | 21,398 | -4,115 | 0.00% | 78,779 |
| 2020-06-22 | 2020-06-18 | 3.694 | 25,513 | -823 | 0.00% | 94,239 |
| 2020-06-19 | 2020-06-17 | 3.682 | 26,336 | +7,407 | 0.00% | 96,959 |
| 2020-06-18 | 2020-06-16 | 3.694 | 18,929 | +4,938 | 0.00% | 69,919 |
| 2020-06-17 | 2020-06-15 | 3.706 | 13,991 | -16,460 | 0.00% | 51,849 |
| 2020-06-16 | 2020-06-12 | 3.682 | 30,451 | +11,522 | 0.00% | 112,109 |
| 2020-06-15 | 2020-06-11 | 3.706 | 18,929 | -1,646 | 0.00% | 70,149 |
| 2020-06-12 | 2020-06-10 | 3.742 | 20,575 | -9,053 | 0.00% | 76,999 |
| 2020-06-10 | 2020-06-08 | 3.755 | 29,628 | +6,584 | 0.00% | 111,239 |
| 2020-06-09 | 2020-06-05 | 3.767 | 23,044 | -19,752 | 0.00% | 86,799 |
| 2020-06-08 | 2020-06-04 | 3.784 | 42,796 | +14,814 | 0.00% | 161,958 |
| 2020-06-05 | 2020-06-03 | 3.760 | 27,982 | -7,595 | 0.00% | 105,204 |
| 2020-06-04 | 2020-06-02 | 3.822 | 35,577 | +35,577 | 0.00% | 135,959 |
| 2020-06-03 | 2020-06-01 | 3.809 | 0 | -12,937 | ||
| 2020-05-29 | 2020-05-27 | 3.834 | 12,937 | -34,769 | 0.00% | 49,599 |
| 2020-05-28 | 2020-05-26 | 3.859 | 47,706 | -4,043 | 0.00% | 184,080 |
| 2020-05-27 | 2020-05-25 | 3.846 | 51,749 | +44,472 | 0.00% | 199,040 |
| 2020-05-26 | 2020-05-22 | 3.685 | 7,277 | -5,660 | 0.00% | 26,819 |
| 2020-05-25 | 2020-05-21 | 3.784 | 12,937 | +12,937 | 0.00% | 48,959 |
| 2020-05-21 | 2020-05-19 | 3.834 | 0 | -34,769 | ||
| 2020-05-20 | 2020-05-18 | 3.723 | 34,769 | -12,937 | 0.00% | 129,431 |
| 2020-05-19 | 2020-05-15 | 3.784 | 47,706 | +42,855 | 0.00% | 180,540 |
| 2020-05-15 | 2020-05-13 | 3.809 | 4,851 | -4,852 | 0.00% | 18,478 |
| 2020-05-14 | 2020-05-12 | 3.673 | 9,703 | -2,426 | 0.00% | 35,640 |
| 2020-05-13 | 2020-05-11 | 3.661 | 12,129 | -6,468 | 0.00% | 44,401 |
| 2020-05-12 | 2020-05-08 | 3.710 | 18,597 | +18,597 | 0.00% | 68,999 |
| 2020-05-11 | 2020-05-07 | 3.599 | 0 | -809 | ||
| 2020-05-08 | 2020-05-06 | 3.587 | 809 | +809 | 0.00% | 2,902 |
| 2020-05-07 | 2020-05-05 | 3.636 | 0 | -8,894 | ||
| 2020-05-06 | 2020-05-04 | 3.611 | 8,894 | -8,895 | 0.00% | 32,119 |
| 2020-05-05 | 2020-04-29 | 3.723 | 17,789 | +16,172 | 0.00% | 66,221 |
| 2020-04-27 | 2020-04-23 | 3.735 | 1,617 | -2,426 | 0.00% | 6,039 |
| 2020-04-24 | 2020-04-22 | 3.772 | 4,043 | -808 | 0.00% | 15,250 |
| 2020-04-23 | 2020-04-21 | 3.760 | 4,851 | +3,234 | 0.00% | 18,238 |
| 2020-04-22 | 2020-04-20 | 3.772 | 1,617 | -5,660 | 0.00% | 6,099 |
| 2020-04-21 | 2020-04-17 | 3.809 | 7,277 | +5,660 | 0.00% | 27,719 |
| 2020-04-20 | 2020-04-16 | 3.883 | 1,617 | -59,026 | 0.00% | 6,279 |
| 2020-04-17 | 2020-04-15 | 4.007 | 60,643 | +59,026 | 0.01% | 242,999 |
| 2020-04-16 | 2020-04-14 | 3.797 | 1,617 | -5,660 | 0.00% | 6,139 |
| 2020-04-15 | 2020-04-09 | 3.822 | 7,277 | -8,086 | 0.00% | 27,809 |
| 2020-04-14 | 2020-04-08 | 3.822 | 15,363 | -9,703 | 0.00% | 58,710 |
| 2020-04-09 | 2020-04-07 | 3.920 | 25,066 | -55,792 | 0.00% | 98,271 |
| 2020-04-08 | 2020-04-06 | 3.871 | 80,858 | +28,301 | 0.01% | 313,001 |
| 2020-04-07 | 2020-04-03 | 3.661 | 52,557 | -108,350 | 0.00% | 192,398 |
| 2020-04-06 | 2020-04-02 | 3.710 | 160,907 | -48,514 | 0.01% | 597,001 |
| 2020-04-03 | 2020-04-01 | 3.673 | 209,421 | -8,895 | 0.02% | 769,229 |
| 2020-04-02 | 2020-03-31 | 3.760 | 218,316 | -2,425 | 0.02% | 820,801 |
| 2020-04-01 | 2020-03-30 | 3.747 | 220,741 | +76,006 | 0.02% | 827,189 |
| 2020-03-30 | 2020-03-26 | 3.784 | 144,735 | -4,043 | 0.01% | 547,739 |
| 2020-03-27 | 2020-03-25 | 3.883 | 148,778 | -8,894 | 0.01% | 577,760 |
| 2020-03-26 | 2020-03-24 | 3.760 | 157,672 | -3,235 | 0.01% | 592,799 |
| 2020-03-25 | 2020-03-23 | 3.673 | 160,907 | +5,660 | 0.01% | 591,031 |
| 2020-03-24 | 2020-03-20 | 3.760 | 155,247 | +96,221 | 0.01% | 583,681 |
| 2020-03-23 | 2020-03-19 | 3.401 | 59,026 | -8,086 | 0.01% | 200,750 |
| 2020-03-20 | 2020-03-18 | 3.834 | 67,112 | +36,386 | 0.01% | 257,301 |
| 2020-03-19 | 2020-03-17 | 4.180 | 30,726 | -1,617 | 0.00% | 128,440 |
| 2020-03-18 | 2020-03-16 | 4.291 | 32,343 | -24,257 | 0.00% | 138,800 |
| 2020-03-17 | 2020-03-13 | 4.551 | 56,600 | +15,363 | 0.01% | 257,598 |
| 2020-03-16 | 2020-03-12 | 4.564 | 41,237 | -17,789 | 0.00% | 188,188 |
| 2020-03-13 | 2020-03-11 | 4.502 | 59,026 | -25,066 | 0.01% | 265,720 |
| 2020-03-12 | 2020-03-10 | 4.625 | 84,092 | +44,472 | 0.01% | 388,960 |
| 2020-03-11 | 2020-03-09 | 4.687 | 39,620 | -3,235 | 0.00% | 185,709 |
| 2020-03-10 | 2020-03-06 | 4.947 | 42,855 | +20,215 | 0.00% | 212,002 |
| 2020-03-09 | 2020-03-05 | 4.910 | 22,640 | +22,640 | 0.00% | 111,159 |
| 2020-03-05 | 2020-03-03 | 4.836 | 0 | -28,696 | ||
| 2020-03-04 | 2020-03-02 | 4.576 | 28,696 | -104,307 | 0.00% | 131,311 |
| 2020-03-03 | 2020-02-28 | 4.638 | 133,003 | -20,214 | 0.01% | 616,839 |
| 2020-03-02 | 2020-02-27 | 4.638 | 153,217 | -22,640 | 0.01% | 710,587 |
| 2020-02-28 | 2020-02-26 | 4.539 | 175,857 | -12,938 | 0.02% | 798,187 |
| 2020-02-27 | 2020-02-25 | 4.465 | 188,795 | -42,854 | 0.02% | 842,901 |
| 2020-02-26 | 2020-02-24 | 4.489 | 231,649 | +5,660 | 0.02% | 1,039,958 |
| 2020-02-25 | 2020-02-21 | 4.650 | 225,989 | +52,557 | 0.02% | 1,050,882 |
| 2020-02-24 | 2020-02-20 | 4.700 | 173,432 | +71,155 | 0.02% | 815,064 |
| 2020-02-21 | 2020-02-19 | 4.897 | 102,277 | +2,426 | 0.01% | 500,901 |
| 2020-02-20 | 2020-02-18 | 4.959 | 99,851 | +6,469 | 0.01% | 495,194 |
| 2020-02-19 | 2020-02-17 | 4.613 | 93,382 | +70,346 | 0.01% | 430,775 |
| 2020-02-18 | 2020-02-14 | 4.576 | 23,036 | -313,332 | 0.00% | 105,411 |
| 2020-02-17 | 2020-02-13 | 4.514 | 336,368 | +192,441 | 0.03% | 1,518,401 |
| 2020-02-14 | 2020-02-12 | 4.761 | 143,927 | +96,221 | 0.01% | 685,302 |
| 2020-02-13 | 2020-02-11 | 4.576 | 47,706 | +9,703 | 0.00% | 218,300 |
| 2020-02-12 | 2020-02-10 | 4.687 | 38,003 | +22,640 | 0.00% | 178,130 |
| 2020-02-11 | 2020-02-07 | 4.353 | 15,363 | -25,874 | 0.00% | 66,880 |
| 2020-02-10 | 2020-02-06 | 4.118 | 41,237 | -2,426 | 0.00% | 169,828 |
| 2020-02-07 | 2020-02-05 | 4.180 | 43,663 | +19,406 | 0.00% | 182,519 |
| 2020-02-06 | 2020-02-04 | 4.081 | 24,257 | +4,851 | 0.00% | 98,999 |
| 2020-02-05 | 2020-02-03 | 4.044 | 19,406 | +12,937 | 0.00% | 78,481 |
| 2020-02-03 | 2020-01-30 | 3.896 | 6,469 | -808 | 0.00% | 25,202 |
| 2020-01-31 | 2020-01-29 | 4.057 | 7,277 | -4,043 | 0.00% | 29,519 |
| 2020-01-30 | 2020-01-24 | 3.945 | 11,320 | -53,366 | 0.00% | 44,660 |
| 2020-01-29 | 2020-01-22 | 3.883 | 64,686 | +46,089 | 0.01% | 251,200 |
| 2020-01-23 | 2020-01-21 | 3.896 | 18,597 | -25,066 | 0.00% | 72,449 |
| 2020-01-22 | 2020-01-20 | 3.945 | 43,663 | +33,152 | 0.00% | 172,260 |
| 2020-01-21 | 2020-01-17 | 3.920 | 10,511 | +2,425 | 0.00% | 41,208 |
| 2020-01-20 | 2020-01-16 | 3.809 | 8,086 | +809 | 0.00% | 30,801 |
| 2020-01-17 | 2020-01-15 | 3.834 | 7,277 | +808 | 0.00% | 27,899 |
| 2020-01-15 | 2020-01-13 | 3.772 | 6,469 | -7,277 | 0.00% | 24,401 |
| 2020-01-14 | 2020-01-10 | 3.772 | 13,746 | -6,468 | 0.00% | 51,851 |
| 2020-01-13 | 2020-01-09 | 3.809 | 20,214 | -7,278 | 0.00% | 76,998 |
| 2020-01-10 | 2020-01-08 | 3.797 | 27,492 | -6,468 | 0.00% | 104,382 |
| 2020-01-09 | 2020-01-07 | 3.846 | 33,960 | -7,277 | 0.00% | 130,619 |
| 2020-01-08 | 2020-01-06 | 3.846 | 41,237 | -2,426 | 0.00% | 158,608 |
| 2020-01-06 | 2020-01-02 | 3.859 | 43,663 | +8,894 | 0.00% | 168,480 |
| 2020-01-03 | 2019-12-31 | 3.846 | 34,769 | -8,894 | 0.00% | 133,731 |
| 2020-01-02 | 2019-12-27 | 3.871 | 43,663 | -55,792 | 0.00% | 169,020 |
| 2019-12-30 | 2019-12-24 | 3.883 | 99,455 | +9,703 | 0.01% | 386,220 |
| 2019-12-27 | 2019-12-20 | 3.958 | 89,752 | +62,260 | 0.01% | 355,200 |
| 2019-12-23 | 2019-12-19 | 4.007 | 27,492 | +12,938 | 0.00% | 110,162 |
| 2019-12-20 | 2019-12-18 | 3.896 | 14,554 | +3,234 | 0.00% | 56,699 |
| 2019-12-19 | 2019-12-17 | 3.883 | 11,320 | +8,086 | 0.00% | 43,960 |
| 2019-12-18 | 2019-12-16 | 3.834 | 3,234 | +3,234 | 0.00% | 12,399 |
| 2019-12-17 | 2019-12-13 | 3.834 | 0 | -16,172 | ||
| 2019-12-13 | 2019-12-11 | 3.822 | 16,172 | -9,702 | 0.00% | 61,802 |
| 2019-12-12 | 2019-12-10 | 3.871 | 25,874 | -13,746 | 0.00% | 100,158 |
| 2019-12-11 | 2019-12-09 | 3.822 | 39,620 | -32,343 | 0.00% | 151,409 |
| 2019-12-10 | 2019-12-06 | 3.859 | 71,963 | -24,258 | 0.01% | 277,679 |
| 2019-12-09 | 2019-12-05 | 3.871 | 96,221 | -15,363 | 0.01% | 372,472 |
| 2019-12-06 | 2019-12-04 | 3.871 | 111,584 | -10,511 | 0.01% | 431,942 |
| 2019-12-05 | 2019-12-03 | 3.859 | 122,095 | +46,089 | 0.01% | 471,120 |
| 2019-12-04 | 2019-12-02 | 3.958 | 76,006 | -6,469 | 0.01% | 300,799 |
| 2019-12-02 | 2019-11-28 | 3.809 | 82,475 | -16,171 | 0.01% | 314,161 |
| 2019-11-29 | 2019-11-27 | 3.760 | 98,646 | -6,469 | 0.01% | 370,879 |
| 2019-11-28 | 2019-11-26 | 4.032 | 105,115 | -77,372 | 0.01% | 423,800 |
| 2019-11-27 | 2019-11-25 | 3.908 | 182,487 | -4,851 | 0.02% | 713,178 |
| 2019-11-26 | 2019-11-22 | 3.760 | 187,338 | +35,577 | 0.02% | 704,334 |
| 2019-11-25 | 2019-11-21 | 3.760 | 151,761 | +38,003 | 0.01% | 570,575 |
| 2019-11-22 | 2019-11-20 | 3.760 | 113,758 | -570,532 | 0.01% | 427,695 |
| 2019-11-21 | 2019-11-19 | 3.760 | 684,290 | +42,854 | 0.06% | 2,572,721 |
| 2019-11-20 | 2019-11-18 | 3.772 | 641,436 | +227,210 | 0.06% | 2,419,536 |
| 2019-11-19 | 2019-11-15 | 3.760 | 414,226 | +127,755 | 0.04% | 1,557,363 |
| 2019-11-18 | 2019-11-14 | 3.760 | 286,471 | -401,628 | 0.03% | 1,077,043 |
| 2019-11-15 | 2019-11-13 | 3.772 | 688,099 | +112,393 | 0.06% | 2,595,552 |
| 2019-11-14 | 2019-11-12 | 3.958 | 575,706 | +124,520 | 0.05% | 2,278,398 |
| 2019-11-13 | 2019-11-11 | 3.859 | 451,186 | +83,284 | 0.04% | 1,740,961 |
| 2019-11-12 | 2019-11-08 | 3.920 | 367,902 | -109,967 | 0.03% | 1,442,349 |
| 2019-11-11 | 2019-11-07 | 3.822 | 477,869 | -25,066 | 0.04% | 1,826,191 |
| 2019-11-08 | 2019-11-06 | 3.797 | 502,935 | -92,177 | 0.05% | 1,909,542 |
| 2019-11-07 | 2019-11-05 | 3.871 | 595,112 | -29,109 | 0.06% | 2,303,679 |
| 2019-11-06 | 2019-11-04 | 3.958 | 624,221 | -139,075 | 0.06% | 2,470,400 |
| 2019-11-05 | 2019-11-01 | 3.797 | 763,296 | +89,752 | 0.07% | 2,898,080 |
| 2019-11-04 | 2019-10-31 | 3.784 | 673,544 | +16,171 | 0.06% | 2,548,979 |
| 2019-11-01 | 2019-10-30 | 3.908 | 657,373 | +139,884 | 0.06% | 2,569,082 |
| 2019-10-31 | 2019-10-29 | 4.032 | 517,489 | +27,492 | 0.05% | 2,086,400 |
| 2019-10-30 | 2019-10-28 | 4.118 | 489,997 | +283,001 | 0.05% | 2,017,979 |
| 2019-10-29 | 2019-10-25 | 4.155 | 206,996 | +161,716 | 0.02% | 860,162 |
| 2019-10-28 | 2019-10-24 | 4.131 | 45,280 | +35,577 | 0.00% | 187,039 |
| 2019-10-25 | 2019-10-23 | 4.081 | 9,703 | -4,043 | 0.00% | 39,600 |
| 2019-10-24 | 2019-10-22 | 3.945 | 13,746 | -30,726 | 0.00% | 54,231 |
| 2019-10-23 | 2019-10-21 | 3.908 | 44,472 | +7,277 | 0.00% | 173,801 |
| 2019-10-22 | 2019-10-18 | 3.760 | 37,195 | +20,215 | 0.00% | 139,842 |
| 2019-10-21 | 2019-10-17 | 3.710 | 16,980 | +16,980 | 0.00% | 63,000 |
| 2019-10-18 | 2019-10-16 | 3.723 | 0 | -45,280 | ||
| 2019-10-17 | 2019-10-15 | 3.784 | 45,280 | -21,023 | 0.00% | 171,359 |
| 2019-10-16 | 2019-10-14 | 3.760 | 66,303 | +59,834 | 0.01% | 249,279 |
| 2019-10-15 | 2019-10-11 | 3.735 | 6,469 | -4,851 | 0.00% | 24,161 |
| 2019-10-14 | 2019-10-10 | 3.723 | 11,320 | -25,875 | 0.00% | 42,140 |
| 2019-10-11 | 2019-10-09 | 3.698 | 37,195 | -2,425 | 0.00% | 137,542 |
| 2019-10-10 | 2019-10-08 | 3.760 | 39,620 | -7,277 | 0.00% | 148,959 |
| 2019-10-09 | 2019-10-04 | 3.797 | 46,897 | -38,812 | 0.00% | 178,058 |
| 2019-10-08 | 2019-10-03 | 3.735 | 85,709 | -13,746 | 0.01% | 320,120 |
| 2019-10-04 | 2019-10-02 | 3.710 | 99,455 | -27,491 | 0.01% | 369,000 |
| 2019-10-03 | 2019-09-30 | 3.673 | 126,946 | -58,218 | 0.01% | 466,288 |
| 2019-10-02 | 2019-09-27 | 3.723 | 185,164 | -18,597 | 0.02% | 689,290 |
| 2019-09-30 | 2019-09-26 | 3.710 | 203,761 | -19,406 | 0.02% | 755,999 |
| 2019-09-27 | 2019-09-25 | 3.723 | 223,167 | +8,086 | 0.02% | 830,760 |
| 2019-09-26 | 2019-09-24 | 3.809 | 215,081 | -10,512 | 0.02% | 819,279 |
| 2019-09-25 | 2019-09-23 | 3.834 | 225,593 | +102,689 | 0.02% | 864,901 |
| 2019-09-24 | 2019-09-20 | 3.970 | 122,904 | -8,085 | 0.01% | 487,922 |
| 2019-09-23 | 2019-09-19 | 3.995 | 130,989 | +104,306 | 0.01% | 523,258 |
| 2019-09-18 | 2019-09-16 | 3.648 | 26,683 | -12,937 | 0.00% | 97,350 |
| 2019-09-17 | 2019-09-13 | 3.661 | 39,620 | -7,277 | 0.00% | 145,039 |
| 2019-09-16 | 2019-09-12 | 3.636 | 46,897 | +2,425 | 0.00% | 170,518 |
| 2019-09-13 | 2019-09-11 | 3.636 | 44,472 | -8,894 | 0.00% | 161,701 |
| 2019-09-10 | 2019-09-06 | 3.698 | 53,366 | -8,894 | 0.00% | 197,340 |
| 2019-09-05 | 2019-09-03 | 3.698 | 62,260 | -16,980 | 0.01% | 230,229 |
| 2019-09-04 | 2019-09-02 | 3.685 | 79,240 | +8,085 | 0.01% | 292,038 |
| 2019-09-03 | 2019-08-30 | 3.698 | 71,155 | -8,894 | 0.01% | 263,121 |
| 2019-09-02 | 2019-08-29 | 3.698 | 80,049 | -8,086 | 0.01% | 296,010 |
| 2019-08-29 | 2019-08-27 | 3.710 | 88,135 | -29,917 | 0.01% | 327,001 |
| 2019-08-28 | 2019-08-26 | 3.685 | 118,052 | +29,917 | 0.01% | 435,079 |
| 2019-08-27 | 2019-08-23 | 3.760 | 88,135 | -8,086 | 0.01% | 331,361 |
| 2019-08-26 | 2019-08-22 | 3.760 | 96,221 | -8,894 | 0.01% | 361,762 |
| 2019-08-23 | 2019-08-21 | 3.859 | 105,115 | -8,894 | 0.01% | 405,600 |
| 2019-08-22 | 2019-08-20 | 3.822 | 114,009 | -3,235 | 0.01% | 435,689 |
| 2019-08-21 | 2019-08-19 | 4.094 | 117,244 | -4,042 | 0.01% | 479,952 |
| 2019-08-15 | 2019-08-13 | 3.648 | 121,286 | -124,521 | 0.01% | 442,498 |
| 2019-08-13 | 2019-08-09 | 3.772 | 245,807 | -3,235 | 0.02% | 927,199 |
| 2019-08-12 | 2019-08-08 | 3.822 | 249,042 | -4,042 | 0.02% | 951,722 |
| 2019-08-08 | 2019-08-06 | 3.772 | 253,084 | -11,320 | 0.02% | 954,648 |
| 2019-08-07 | 2019-08-05 | 3.772 | 264,404 | +12,128 | 0.02% | 997,348 |
| 2019-08-06 | 2019-08-02 | 3.871 | 252,276 | +6,469 | 0.02% | 976,561 |
| 2019-08-02 | 2019-07-31 | 3.822 | 245,807 | -24,258 | 0.02% | 939,359 |
| 2019-08-01 | 2019-07-30 | 3.933 | 270,065 | +23,449 | 0.03% | 1,062,122 |
| 2019-07-31 | 2019-07-29 | 3.797 | 246,616 | +809 | 0.02% | 936,351 |
| 2019-07-29 | 2019-07-25 | 3.809 | 245,807 | -809 | 0.02% | 936,319 |
| 2019-07-26 | 2019-07-24 | 3.809 | 246,616 | +809 | 0.02% | 939,401 |
| 2019-07-25 | 2019-07-23 | 3.809 | 245,807 | -46,898 | 0.02% | 936,319 |
| 2019-07-24 | 2019-07-22 | 3.809 | 292,705 | +15,363 | 0.03% | 1,114,961 |
| 2019-07-23 | 2019-07-19 | 3.883 | 277,342 | +28,300 | 0.03% | 1,077,021 |
| 2019-07-22 | 2019-07-18 | 3.822 | 249,042 | -97,029 | 0.02% | 951,722 |
| 2019-07-19 | 2019-07-17 | 4.044 | 346,071 | +76,006 | 0.03% | 1,399,561 |
| 2019-07-18 | 2019-07-16 | 3.525 | 270,065 | +24,258 | 0.03% | 951,902 |
| 2019-07-16 | 2019-07-12 | 3.797 | 245,807 | 0.02% | 933,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy