History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 943,600 | +0 | 0.06% | 8,784,916 |
| 2025-10-13 | 2025-10-09 | 9.560 | 943,600 | +0 | 0.06% | 9,020,816 |
| 2025-10-10 | 2025-10-08 | 9.440 | 943,600 | +26,000 | 0.06% | 8,907,584 |
| 2025-10-09 | 2025-10-06 | 9.830 | 917,600 | -112,000 | 0.06% | 9,020,008 |
| 2025-10-08 | 2025-10-03 | 9.520 | 1,029,600 | +1,000 | 0.06% | 9,801,792 |
| 2025-10-06 | 2025-10-02 | 9.150 | 1,028,600 | +13,000 | 0.06% | 9,411,690 |
| 2025-10-03 | 2025-09-30 | 8.640 | 1,015,600 | -14,000 | 0.06% | 8,774,784 |
| 2025-10-02 | 2025-09-29 | 9.220 | 1,029,600 | +1,000 | 0.06% | 9,492,912 |
| 2025-09-29 | 2025-09-25 | 9.500 | 1,028,600 | -25,000 | 0.06% | 9,771,700 |
| 2025-09-26 | 2025-09-24 | 10.080 | 1,053,600 | -3,000 | 0.07% | 10,620,288 |
| 2025-09-25 | 2025-09-23 | 10.200 | 1,056,600 | +4,000 | 0.07% | 10,777,320 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,052,600 | +4,000 | 0.07% | 11,220,716 |
| 2025-09-23 | 2025-09-19 | 10.620 | 1,048,600 | +3,000 | 0.06% | 11,136,132 |
| 2025-09-22 | 2025-09-18 | 11.000 | 1,045,600 | -2,000 | 0.06% | 11,501,600 |
| 2025-09-19 | 2025-09-17 | 10.900 | 1,047,600 | -16,000 | 0.06% | 11,418,840 |
| 2025-09-18 | 2025-09-16 | 11.060 | 1,063,600 | +16,000 | 0.07% | 11,763,416 |
| 2025-09-16 | 2025-09-12 | 10.440 | 1,047,600 | -8,000 | 0.06% | 10,936,944 |
| 2025-09-15 | 2025-09-11 | 10.180 | 1,055,600 | +14,000 | 0.07% | 10,746,008 |
| 2025-09-12 | 2025-09-10 | 10.400 | 1,041,600 | -203,000 | 0.06% | 10,832,640 |
| 2025-09-11 | 2025-09-09 | 10.630 | 1,244,600 | -3,000 | 0.08% | 13,230,098 |
| 2025-09-10 | 2025-09-08 | 11.090 | 1,247,600 | -6,000 | 0.08% | 13,835,884 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,253,600 | +61,000 | 0.08% | 13,889,888 |
| 2025-09-08 | 2025-09-04 | 10.910 | 1,192,600 | -49,000 | 0.07% | 13,011,266 |
| 2025-09-05 | 2025-09-03 | 10.630 | 1,241,600 | +25,000 | 0.08% | 13,198,208 |
| 2025-09-04 | 2025-09-02 | 10.330 | 1,216,600 | +51,000 | 0.08% | 12,567,478 |
| 2025-09-03 | 2025-09-01 | 11.230 | 1,165,600 | +108,000 | 0.07% | 13,089,688 |
| 2025-09-02 | 2025-08-29 | 9.690 | 1,057,600 | -46,000 | 0.07% | 10,248,144 |
| 2025-09-01 | 2025-08-28 | 8.380 | 1,103,600 | +5,000 | 0.07% | 9,248,168 |
| 2025-08-29 | 2025-08-27 | 8.800 | 1,098,600 | -3,000 | 0.07% | 9,667,680 |
| 2025-08-28 | 2025-08-26 | 8.420 | 1,101,600 | -4,000 | 0.07% | 9,275,472 |
| 2025-08-27 | 2025-08-25 | 8.080 | 1,105,600 | -7,000 | 0.07% | 8,933,248 |
| 2025-08-26 | 2025-08-22 | 7.800 | 1,112,600 | -29,000 | 0.07% | 8,678,280 |
| 2025-08-25 | 2025-08-21 | 7.680 | 1,141,600 | -3,000 | 0.07% | 8,767,488 |
| 2025-08-22 | 2025-08-20 | 8.160 | 1,144,600 | +5,000 | 0.07% | 9,339,936 |
| 2025-08-21 | 2025-08-19 | 8.620 | 1,139,600 | -34,000 | 0.07% | 9,823,352 |
| 2025-08-20 | 2025-08-18 | 8.900 | 1,173,600 | +11,000 | 0.07% | 10,445,040 |
| 2025-08-19 | 2025-08-15 | 8.720 | 1,162,600 | -45,000 | 0.07% | 10,137,872 |
| 2025-08-18 | 2025-08-14 | 8.640 | 1,207,600 | +2,000 | 0.07% | 10,433,664 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,205,600 | -221,000 | 0.07% | 11,513,480 |
| 2025-08-14 | 2025-08-12 | 9.250 | 1,426,600 | -39,400 | 0.09% | 13,196,050 |
| 2025-08-13 | 2025-08-11 | 10.000 | 1,466,000 | -9,000 | 0.09% | 14,660,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 1,475,000 | +398,000 | 0.09% | 11,564,000 |
| 2025-08-11 | 2025-08-07 | 8.130 | 1,077,000 | -48,000 | 0.07% | 8,756,010 |
| 2025-08-08 | 2025-08-06 | 7.960 | 1,125,000 | +140,000 | 0.07% | 8,955,000 |
| 2025-08-07 | 2025-08-05 | 5.750 | 985,000 | +8,000 | 0.06% | 5,663,750 |
| 2025-08-06 | 2025-08-04 | 5.480 | 977,000 | -42,000 | 0.06% | 5,353,960 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,019,000 | +1,000 | 0.06% | 4,626,260 |
| 2025-08-04 | 2025-07-31 | 4.840 | 1,018,000 | -21,000 | 0.06% | 4,927,120 |
| 2025-07-29 | 2025-07-25 | 3.610 | 1,039,000 | -5,000 | 0.06% | 3,750,790 |
| 2025-07-28 | 2025-07-24 | 3.480 | 1,044,000 | -3,000 | 0.06% | 3,633,120 |
| 2025-07-24 | 2025-07-22 | 3.360 | 1,047,000 | +75,000 | 0.06% | 3,517,920 |
| 2025-07-23 | 2025-07-21 | 3.920 | 972,000 | +5,000 | 0.06% | 3,810,240 |
| 2025-07-22 | 2025-07-18 | 2.950 | 967,000 | -24,000 | 0.06% | 2,852,650 |
| 2025-07-15 | 2025-07-11 | 1.990 | 991,000 | +1,000 | 0.06% | 1,972,090 |
| 2025-07-07 | 2025-07-03 | 2.050 | 990,000 | +10,000 | 0.06% | 2,029,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 980,000 | +61,000 | 0.06% | 1,960,000 |
| 2025-07-02 | 2025-06-27 | 2.060 | 919,000 | -9,000 | 0.06% | 1,893,140 |
| 2025-06-25 | 2025-06-23 | 2.010 | 928,000 | -4,000 | 0.06% | 1,865,280 |
| 2025-06-23 | 2025-06-19 | 2.050 | 932,000 | -11,000 | 0.06% | 1,910,600 |
| 2025-06-20 | 2025-06-18 | 2.080 | 943,000 | -28,000 | 0.06% | 1,961,440 |
| 2025-06-18 | 2025-06-16 | 2.100 | 971,000 | -35,000 | 0.06% | 2,039,100 |
| 2025-06-17 | 2025-06-13 | 2.260 | 1,006,000 | -15,000 | 0.06% | 2,273,560 |
| 2025-06-13 | 2025-06-11 | 2.460 | 1,021,000 | -146,000 | 0.06% | 2,511,660 |
| 2025-06-11 | 2025-06-09 | 2.390 | 1,167,000 | +4,000 | 0.07% | 2,789,130 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,163,000 | -200,000 | 0.07% | 2,546,970 |
| 2025-06-02 | 2025-05-29 | 2.070 | 1,363,000 | -10,000 | 0.08% | 2,821,410 |
| 2025-05-30 | 2025-05-28 | 2.060 | 1,373,000 | -20,000 | 0.08% | 2,828,380 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,393,000 | -209,000 | 0.09% | 2,786,000 |
| 2025-05-27 | 2025-05-23 | 1.990 | 1,602,000 | -10,000 | 0.10% | 3,187,980 |
| 2025-05-26 | 2025-05-22 | 1.900 | 1,612,000 | -50,000 | 0.10% | 3,062,800 |
| 2025-05-23 | 2025-05-21 | 1.880 | 1,662,000 | -46,000 | 0.10% | 3,124,560 |
| 2025-05-20 | 2025-05-16 | 1.650 | 1,708,000 | -1,000 | 0.11% | 2,818,200 |
| 2025-05-19 | 2025-05-15 | 1.560 | 1,709,000 | -1,000 | 0.11% | 2,666,040 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,710,000 | -13,000 | 0.11% | 2,718,900 |
| 2025-04-28 | 2025-04-24 | 1.680 | 1,723,000 | +2,000 | 0.11% | 2,894,640 |
| 2025-04-25 | 2025-04-23 | 1.710 | 1,721,000 | +6,000 | 0.11% | 2,942,910 |
| 2025-04-24 | 2025-04-22 | 1.730 | 1,715,000 | +17,000 | 0.11% | 2,966,950 |
| 2025-04-16 | 2025-04-14 | 1.720 | 1,698,000 | -5,000 | 0.10% | 2,920,560 |
| 2025-02-19 | 2025-02-17 | 1.740 | 1,703,000 | -1,000 | 0.10% | 2,963,220 |
| 2025-02-06 | 2025-02-04 | 1.830 | 1,704,000 | +7,000 | 0.10% | 3,118,320 |
| 2025-02-04 | 2025-01-28 | 1.830 | 1,697,000 | +27,000 | 0.10% | 3,105,510 |
| 2025-01-24 | 2025-01-22 | 1.830 | 1,670,000 | +3,000 | 0.10% | 3,056,100 |
| 2025-01-22 | 2025-01-20 | 1.770 | 1,667,000 | +21,000 | 0.10% | 2,950,590 |
| 2025-01-20 | 2025-01-16 | 1.740 | 1,646,000 | +19,000 | 0.10% | 2,864,040 |
| 2025-01-17 | 2025-01-15 | 1.750 | 1,627,000 | +6,000 | 0.10% | 2,847,250 |
| 2025-01-16 | 2025-01-14 | 1.690 | 1,621,000 | +2,000 | 0.10% | 2,739,490 |
| 2025-01-15 | 2025-01-13 | 1.780 | 1,619,000 | +12,000 | 0.10% | 2,881,820 |
| 2025-01-14 | 2025-01-10 | 1.800 | 1,607,000 | +8,000 | 0.10% | 2,892,600 |
| 2025-01-13 | 2025-01-09 | 1.910 | 1,599,000 | +5,000 | 0.10% | 3,054,090 |
| 2025-01-10 | 2025-01-08 | 1.870 | 1,594,000 | +5,000 | 0.10% | 2,980,780 |
| 2025-01-09 | 2025-01-07 | 1.850 | 1,589,000 | +23,000 | 0.10% | 2,939,650 |
| 2025-01-08 | 2025-01-06 | 1.700 | 1,566,000 | +8,000 | 0.10% | 2,662,200 |
| 2025-01-07 | 2025-01-03 | 1.730 | 1,558,000 | +15,000 | 0.10% | 2,695,340 |
| 2025-01-06 | 2025-01-02 | 1.770 | 1,543,000 | +5,000 | 0.09% | 2,731,110 |
| 2025-01-03 | 2024-12-31 | 1.800 | 1,538,000 | +17,000 | 0.09% | 2,768,400 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,521,000 | +2,000 | 0.09% | 2,494,440 |
| 2024-12-30 | 2024-12-24 | 1.620 | 1,519,000 | +2,000 | 0.09% | 2,460,780 |
| 2024-12-19 | 2024-12-17 | 1.560 | 1,517,000 | +3,000 | 0.09% | 2,366,520 |
| 2024-10-30 | 2024-10-28 | 1.660 | 1,514,000 | +31,000 | 0.09% | 2,513,240 |
| 2024-10-21 | 2024-10-17 | 2.100 | 1,483,000 | -16,000 | 0.09% | 3,114,300 |
| 2024-10-18 | 2024-10-16 | 2.110 | 1,499,000 | -20,000 | 0.09% | 3,162,890 |
| 2024-10-17 | 2024-10-15 | 2.010 | 1,519,000 | -3,000 | 0.09% | 3,053,190 |
| 2024-10-14 | 2024-10-09 | 2.000 | 1,522,000 | -27,000 | 0.09% | 3,044,000 |
| 2024-10-09 | 2024-10-07 | 2.050 | 1,549,000 | +50,000 | 0.10% | 3,175,450 |
| 2024-10-08 | 2024-10-04 | 1.990 | 1,499,000 | +31,000 | 0.09% | 2,983,010 |
| 2024-10-07 | 2024-10-03 | 2.010 | 1,468,000 | +81,000 | 0.09% | 2,950,680 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,387,000 | +147,000 | 0.09% | 3,093,010 |
| 2024-10-03 | 2024-09-30 | 1.980 | 1,240,000 | -1,000 | 0.08% | 2,455,200 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,241,000 | +55,000 | 0.08% | 2,444,770 |
| 2024-09-30 | 2024-09-26 | 1.960 | 1,186,000 | -15,000 | 0.07% | 2,324,560 |
| 2024-09-27 | 2024-09-25 | 1.980 | 1,201,000 | +126,000 | 0.07% | 2,377,980 |
| 2024-09-26 | 2024-09-24 | 2.080 | 1,075,000 | -55,000 | 0.07% | 2,236,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 1,130,000 | -10,000 | 0.07% | 2,034,000 |
| 2024-09-23 | 2024-09-19 | 1.730 | 1,140,000 | -2,000 | 0.07% | 1,972,200 |
| 2024-09-20 | 2024-09-17 | 1.730 | 1,142,000 | +42,000 | 0.07% | 1,975,660 |
| 2024-09-17 | 2024-09-13 | 1.680 | 1,100,000 | +1,000 | 0.07% | 1,848,000 |
| 2024-09-16 | 2024-09-12 | 1.570 | 1,099,000 | +26,000 | 0.07% | 1,725,430 |
| 2024-09-13 | 2024-09-11 | 1.570 | 1,073,000 | +1,000 | 0.07% | 1,684,610 |
| 2024-09-11 | 2024-09-09 | 1.240 | 1,072,000 | +74,000 | 0.07% | 1,329,280 |
| 2024-09-10 | 2024-09-05 | 1.310 | 998,000 | -2,000 | 0.06% | 1,307,380 |
| 2024-09-05 | 2024-09-03 | 1.110 | 1,000,000 | +28,000 | 0.06% | 1,110,000 |
| 2024-09-04 | 2024-09-02 | 1.080 | 972,000 | +49,000 | 0.06% | 1,049,760 |
| 2024-09-03 | 2024-08-30 | 0.860 | 923,000 | +76,000 | 0.06% | 793,780 |
| 2024-09-02 | 2024-08-29 | 0.820 | 847,000 | -5,000 | 0.05% | 694,540 |
| 2024-08-29 | 2024-08-27 | 0.710 | 852,000 | -5,000 | 0.05% | 604,920 |
| 2024-08-28 | 2024-08-26 | 0.720 | 857,000 | -10,000 | 0.05% | 617,040 |
| 2024-08-26 | 2024-08-22 | 0.680 | 867,000 | +10,000 | 0.05% | 589,560 |
| 2024-08-22 | 2024-08-20 | 0.690 | 857,000 | -6,000 | 0.05% | 591,330 |
| 2024-08-21 | 2024-08-19 | 0.670 | 863,000 | +6,000 | 0.05% | 578,210 |
| 2024-08-20 | 2024-08-16 | 0.640 | 857,000 | +10,000 | 0.05% | 548,480 |
| 2024-08-01 | 2024-07-30 | 0.910 | 847,000 | +5,000 | 0.05% | 770,770 |
| 2024-07-30 | 2024-07-26 | 0.890 | 842,000 | +37,000 | 0.05% | 749,380 |
| 2024-07-15 | 2024-07-11 | 1.048 | 805,000 | +52,065 | 0.06% | 843,452 |
| 2024-07-11 | 2024-07-09 | 1.069 | 752,935 | +935 | 0.06% | 805,000 |
| 2024-07-10 | 2024-07-08 | 1.048 | 752,000 | +9,354 | 0.06% | 787,920 |
| 2024-07-05 | 2024-07-03 | 1.058 | 742,646 | -84,179 | 0.06% | 786,060 |
| 2024-07-03 | 2024-06-28 | 0.845 | 826,825 | +45,830 | 0.07% | 698,360 |
| 2024-06-28 | 2024-06-26 | 0.887 | 780,995 | -3,741 | 0.06% | 693,050 |
| 2024-06-27 | 2024-06-25 | 0.919 | 784,736 | -4,677 | 0.06% | 721,540 |
| 2024-06-26 | 2024-06-24 | 0.930 | 789,413 | +16,836 | 0.06% | 734,280 |
| 2024-06-21 | 2024-06-19 | 0.941 | 772,577 | -16,836 | 0.06% | 726,880 |
| 2024-06-20 | 2024-06-18 | 0.930 | 789,413 | +63,602 | 0.06% | 734,280 |
| 2024-06-19 | 2024-06-17 | 0.962 | 725,811 | +65,473 | 0.06% | 698,400 |
| 2024-06-18 | 2024-06-14 | 1.069 | 660,338 | -112,239 | 0.05% | 706,000 |
| 2024-06-17 | 2024-06-13 | 0.952 | 772,577 | +123,463 | 0.06% | 735,140 |
| 2024-06-14 | 2024-06-12 | 1.080 | 649,114 | +141,234 | 0.05% | 700,940 |
| 2024-06-13 | 2024-06-11 | 1.176 | 507,880 | +42,089 | 0.04% | 597,300 |
| 2024-06-12 | 2024-06-07 | 1.123 | 465,791 | +59,861 | 0.04% | 522,900 |
| 2024-06-11 | 2024-06-06 | 1.443 | 405,930 | +5,612 | 0.03% | 585,900 |
| 2024-06-07 | 2024-06-05 | 1.433 | 400,318 | -7,483 | 0.03% | 573,520 |
| 2024-06-05 | 2024-06-03 | 1.347 | 407,801 | -6,547 | 0.03% | 549,360 |
| 2024-06-04 | 2024-05-31 | 1.315 | 414,348 | +7,483 | 0.03% | 544,890 |
| 2024-05-30 | 2024-05-28 | 1.390 | 406,865 | -56,120 | 0.03% | 565,499 |
| 2024-05-29 | 2024-05-27 | 1.326 | 462,985 | -18,706 | 0.04% | 613,800 |
| 2024-05-28 | 2024-05-24 | 1.262 | 481,691 | +20,577 | 0.04% | 607,700 |
| 2024-05-27 | 2024-05-23 | 1.336 | 461,114 | +28,059 | 0.04% | 616,250 |
| 2024-05-24 | 2024-05-22 | 1.497 | 433,055 | -29,930 | 0.03% | 648,201 |
| 2024-05-23 | 2024-05-21 | 1.422 | 462,985 | +60,796 | 0.04% | 658,350 |
| 2024-05-22 | 2024-05-20 | 1.646 | 402,189 | -71,084 | 0.03% | 662,200 |
| 2024-05-21 | 2024-05-17 | 1.689 | 473,273 | -2,806 | 0.04% | 799,479 |
| 2024-05-20 | 2024-05-16 | 1.700 | 476,079 | +37,413 | 0.04% | 809,309 |
| 2024-05-17 | 2024-05-14 | 1.700 | 438,666 | -1,871 | 0.03% | 745,709 |
| 2024-05-16 | 2024-05-13 | 1.657 | 440,537 | +28,060 | 0.03% | 730,050 |
| 2024-05-14 | 2024-05-10 | 1.700 | 412,477 | +20,577 | 0.03% | 701,189 |
| 2024-05-13 | 2024-05-09 | 1.818 | 391,900 | +935 | 0.03% | 712,299 |
| 2024-04-23 | 2024-04-19 | 2.448 | 390,965 | +22,448 | 0.03% | 957,220 |
| 2024-04-15 | 2024-04-11 | 2.705 | 368,517 | +4,676 | 0.03% | 996,819 |
| 2024-04-09 | 2024-04-05 | 2.566 | 363,841 | +936 | 0.03% | 933,601 |
| 2024-04-08 | 2024-04-03 | 2.673 | 362,905 | +4,676 | 0.03% | 969,999 |
| 2024-03-21 | 2024-03-19 | 1.967 | 358,229 | +9,354 | 0.03% | 704,721 |
| 2024-03-13 | 2024-03-11 | 2.031 | 348,875 | +14,029 | 0.03% | 708,699 |
| 2024-03-12 | 2024-03-08 | 2.074 | 334,846 | +4,677 | 0.03% | 694,521 |
| 2024-03-11 | 2024-03-07 | 2.074 | 330,169 | +3,741 | 0.03% | 684,820 |
| 2024-02-28 | 2024-02-26 | 2.085 | 326,428 | +40,219 | 0.03% | 680,551 |
| 2024-02-26 | 2024-02-22 | 2.053 | 286,209 | +9,353 | 0.02% | 587,520 |
| 2024-02-23 | 2024-02-21 | 2.021 | 276,856 | +6,548 | 0.02% | 559,441 |
| 2024-02-21 | 2024-02-19 | 1.999 | 270,308 | +15,900 | 0.02% | 540,429 |
| 2024-02-02 | 2024-01-31 | 1.871 | 254,408 | +9,353 | 0.02% | 476,000 |
| 2024-01-29 | 2024-01-25 | 1.818 | 245,055 | +6,548 | 0.02% | 445,401 |
| 2024-01-26 | 2024-01-24 | 1.882 | 238,507 | +9,353 | 0.02% | 448,799 |
| 2024-01-22 | 2024-01-18 | 1.796 | 229,154 | +8,418 | 0.02% | 411,600 |
| 2024-01-19 | 2024-01-17 | 1.882 | 220,736 | +11,224 | 0.02% | 415,360 |
| 2024-01-18 | 2024-01-16 | 1.914 | 209,512 | +8,418 | 0.02% | 400,959 |
| 2024-01-17 | 2024-01-15 | 1.839 | 201,094 | +2,806 | 0.02% | 369,799 |
| 2024-01-16 | 2024-01-12 | 1.935 | 198,288 | +1,870 | 0.02% | 383,719 |
| 2024-01-15 | 2024-01-11 | 1.903 | 196,418 | +4,677 | 0.02% | 373,800 |
| 2024-01-12 | 2024-01-10 | 1.850 | 191,741 | +9,353 | 0.02% | 354,650 |
| 2024-01-03 | 2023-12-29 | 1.978 | 182,388 | -1,871 | 0.01% | 360,750 |
| 2023-12-29 | 2023-12-27 | 1.882 | 184,259 | +1,871 | 0.01% | 346,721 |
| 2023-12-27 | 2023-12-21 | 1.935 | 182,388 | -1,871 | 0.01% | 352,950 |
| 2023-11-13 | 2023-11-09 | 1.764 | 184,259 | -5,612 | 0.01% | 325,051 |
| 2023-11-10 | 2023-11-08 | 1.871 | 189,871 | +5,612 | 0.01% | 355,251 |
| 2023-11-07 | 2023-11-03 | 1.924 | 184,259 | +936 | 0.01% | 354,601 |
| 2023-11-03 | 2023-11-01 | 1.871 | 183,323 | +935 | 0.01% | 342,999 |
| 2023-11-02 | 2023-10-31 | 1.935 | 182,388 | -48,637 | 0.01% | 352,950 |
| 2023-10-18 | 2023-10-16 | 1.796 | 231,025 | -28,059 | 0.02% | 414,960 |
| 2023-10-17 | 2023-10-13 | 1.572 | 259,084 | +14,029 | 0.02% | 407,189 |
| 2023-10-16 | 2023-10-12 | 1.593 | 245,055 | +30,866 | 0.02% | 390,381 |
| 2023-10-13 | 2023-10-11 | 1.582 | 214,189 | +9,353 | 0.02% | 338,920 |
| 2023-10-12 | 2023-10-10 | 1.529 | 204,836 | -44,895 | 0.02% | 313,170 |
| 2023-10-04 | 2023-09-29 | 1.518 | 249,731 | +6,547 | 0.02% | 379,140 |
| 2023-09-18 | 2023-09-14 | 1.283 | 243,184 | +2,806 | 0.02% | 312,000 |
| 2023-09-04 | 2023-08-30 | 1.305 | 240,378 | +5,999 | 0.02% | 313,658 |
| 2023-07-31 | 2023-07-27 | 1.371 | 234,379 | +45,599 | 0.02% | 321,250 |
| 2023-06-16 | 2023-06-14 | 1.535 | 188,780 | +4,560 | 0.02% | 289,800 |
| 2023-05-30 | 2023-05-25 | 1.491 | 184,220 | +65,663 | 0.01% | 274,720 |
| 2023-05-29 | 2023-05-24 | 1.568 | 118,557 | +7,296 | 0.01% | 185,900 |
| 2023-05-23 | 2023-05-19 | 1.631 | 111,261 | +4,322 | 0.01% | 181,512 |
| 2023-04-19 | 2023-04-17 | 1.552 | 106,939 | -8,765 | 0.01% | 165,921 |
| 2023-04-03 | 2023-03-30 | 1.437 | 115,704 | -70,124 | 0.01% | 166,320 |
| 2023-03-31 | 2023-03-29 | 1.346 | 185,828 | +35,062 | 0.02% | 250,160 |
| 2023-03-28 | 2023-03-24 | 1.495 | 150,766 | -70,124 | 0.01% | 225,320 |
| 2023-03-24 | 2023-03-22 | 1.358 | 220,890 | +47,334 | 0.02% | 299,881 |
| 2023-03-21 | 2023-03-17 | 1.392 | 173,556 | +22,790 | 0.01% | 241,560 |
| 2023-03-20 | 2023-03-16 | 1.437 | 150,766 | -42,951 | 0.01% | 216,720 |
| 2023-03-10 | 2023-03-08 | 1.221 | 193,717 | +8,766 | 0.02% | 236,470 |
| 2023-03-09 | 2023-03-07 | 1.289 | 184,951 | +78,012 | 0.02% | 238,430 |
| 2023-03-03 | 2023-03-01 | 1.529 | 106,939 | -5,259 | 0.01% | 163,481 |
| 2023-02-28 | 2023-02-24 | 1.472 | 112,198 | +5,259 | 0.01% | 165,120 |
| 2023-01-09 | 2023-01-05 | 2.339 | 106,939 | -876 | 0.01% | 250,101 |
| 2023-01-06 | 2023-01-04 | 2.270 | 107,815 | -877 | 0.01% | 244,770 |
| 2022-12-23 | 2022-12-21 | 2.179 | 108,692 | +877 | 0.01% | 236,841 |
| 2022-12-21 | 2022-12-19 | 2.156 | 107,815 | -8,766 | 0.01% | 232,470 |
| 2022-12-19 | 2022-12-15 | 2.225 | 116,581 | +5,260 | 0.01% | 259,351 |
| 2022-12-15 | 2022-12-13 | 2.190 | 111,321 | +3,506 | 0.01% | 243,839 |
| 2022-12-07 | 2022-12-05 | 2.179 | 107,815 | +876 | 0.01% | 234,930 |
| 2022-09-28 | 2022-09-26 | 2.681 | 106,939 | +877 | 0.01% | 286,701 |
| 2022-09-01 | 2022-08-30 | 2.597 | 106,062 | +1,211 | 0.01% | 275,394 |
| 2022-08-04 | 2022-08-02 | 2.643 | 104,851 | -12,998 | 0.01% | 277,090 |
| 2022-06-16 | 2022-06-14 | 2.723 | 117,849 | +2,600 | 0.01% | 320,960 |
| 2022-06-06 | 2022-06-01 | 2.735 | 115,249 | -3,467 | 0.01% | 315,209 |
| 2022-05-27 | 2022-05-25 | 2.320 | 118,716 | +867 | 0.01% | 275,371 |
| 2022-05-24 | 2022-05-20 | 2.625 | 117,849 | +2,818 | 0.01% | 309,315 |
| 2022-05-19 | 2022-05-17 | 2.636 | 115,031 | -846 | 0.01% | 303,279 |
| 2022-05-18 | 2022-05-16 | 2.660 | 115,877 | +1,691 | 0.01% | 308,250 |
| 2022-05-16 | 2022-05-12 | 2.861 | 114,186 | +846 | 0.01% | 326,701 |
| 2022-05-12 | 2022-05-10 | 3.027 | 113,340 | +846 | 0.01% | 343,041 |
| 2022-04-14 | 2022-04-12 | 3.133 | 112,494 | -1,692 | 0.01% | 352,450 |
| 2022-04-13 | 2022-04-11 | 2.932 | 114,186 | +846 | 0.01% | 334,801 |
| 2022-04-12 | 2022-04-08 | 3.169 | 113,340 | +846 | 0.01% | 359,121 |
| 2022-04-07 | 2022-04-04 | 3.251 | 112,494 | -1,692 | 0.01% | 365,750 |
| 2022-04-06 | 2022-04-01 | 3.050 | 114,186 | +1,692 | 0.01% | 348,301 |
| 2022-04-04 | 2022-03-31 | 3.310 | 112,494 | -1,692 | 0.01% | 372,400 |
| 2022-04-01 | 2022-03-30 | 3.169 | 114,186 | +1,692 | 0.01% | 361,802 |
| 2022-03-03 | 2022-03-01 | 4.008 | 112,494 | -3,383 | 0.01% | 450,870 |
| 2022-03-02 | 2022-02-28 | 3.925 | 115,877 | +3,383 | 0.01% | 454,839 |
| 2021-12-28 | 2021-12-22 | 4.020 | 112,494 | -1,692 | 0.01% | 452,200 |
| 2021-12-20 | 2021-12-16 | 3.866 | 114,186 | -845 | 0.01% | 441,452 |
| 2021-11-03 | 2021-11-01 | 3.429 | 115,031 | +845 | 0.01% | 394,399 |
| 2021-10-05 | 2021-09-30 | 3.639 | 114,186 | +1,037 | 0.01% | 415,524 |
| 2021-09-13 | 2021-09-09 | 3.544 | 113,149 | -2,514 | 0.01% | 400,950 |
| 2021-07-26 | 2021-07-22 | 3.687 | 115,663 | -838 | 0.01% | 426,419 |
| 2021-07-22 | 2021-07-20 | 3.639 | 116,501 | +2,514 | 0.01% | 423,948 |
| 2021-07-21 | 2021-07-19 | 3.687 | 113,987 | +3,353 | 0.01% | 420,240 |
| 2021-07-07 | 2021-07-05 | 3.842 | 110,634 | +95,547 | 0.01% | 425,038 |
| 2021-06-25 | 2021-06-23 | 3.723 | 15,087 | -4,190 | 0.00% | 56,162 |
| 2021-06-08 | 2021-06-04 | 3.818 | 19,277 | +5,029 | 0.00% | 73,599 |
| 2021-05-28 | 2021-05-26 | 3.839 | 14,248 | +166 | 0.00% | 54,697 |
| 2021-01-28 | 2021-01-26 | 2.752 | 14,082 | -1,657 | 0.00% | 38,760 |
| 2021-01-22 | 2021-01-20 | 2.716 | 15,739 | +1,657 | 0.00% | 42,751 |
| 2021-01-20 | 2021-01-18 | 2.716 | 14,082 | -8,284 | 0.00% | 38,250 |
| 2020-12-07 | 2020-12-03 | 2.680 | 22,366 | -4,141 | 0.00% | 59,941 |
| 2020-11-25 | 2020-11-23 | 2.777 | 26,507 | -3,314 | 0.00% | 73,599 |
| 2020-11-19 | 2020-11-17 | 2.656 | 29,821 | +7,455 | 0.00% | 79,200 |
| 2020-10-23 | 2020-10-21 | 2.752 | 22,366 | -53,014 | 0.00% | 61,561 |
| 2020-10-22 | 2020-10-20 | 2.620 | 75,380 | -8,284 | 0.01% | 197,469 |
| 2020-10-21 | 2020-10-19 | 2.583 | 83,664 | -33,134 | 0.01% | 216,140 |
| 2020-10-20 | 2020-10-16 | 2.511 | 116,798 | -829 | 0.01% | 293,279 |
| 2020-10-16 | 2020-10-14 | 2.535 | 117,627 | +8,284 | 0.01% | 298,201 |
| 2020-10-15 | 2020-10-12 | 2.644 | 109,343 | +33,134 | 0.01% | 289,080 |
| 2020-10-12 | 2020-10-08 | 2.777 | 76,209 | -8,283 | 0.01% | 211,601 |
| 2020-09-24 | 2020-09-22 | 2.825 | 84,492 | -8,284 | 0.01% | 238,679 |
| 2020-09-02 | 2020-08-31 | 3.232 | 92,776 | +599 | 0.01% | 299,856 |
| 2020-08-13 | 2020-08-11 | 3.354 | 92,177 | -77,363 | 0.01% | 309,120 |
| 2020-08-12 | 2020-08-10 | 3.487 | 169,540 | -24,690 | 0.02% | 591,221 |
| 2020-08-05 | 2020-08-03 | 3.366 | 194,230 | +16,460 | 0.02% | 653,720 |
| 2020-07-31 | 2020-07-29 | 3.463 | 177,770 | -8,230 | 0.02% | 615,600 |
| 2020-07-27 | 2020-07-23 | 3.584 | 186,000 | -5,761 | 0.02% | 666,700 |
| 2020-07-24 | 2020-07-22 | 3.439 | 191,761 | +16,460 | 0.02% | 659,390 |
| 2020-07-23 | 2020-07-21 | 3.657 | 175,301 | +5,761 | 0.02% | 641,131 |
| 2020-07-22 | 2020-07-20 | 3.730 | 169,540 | -8,230 | 0.02% | 632,421 |
| 2020-07-21 | 2020-07-17 | 3.609 | 177,770 | -8,230 | 0.02% | 641,520 |
| 2020-07-20 | 2020-07-16 | 3.548 | 186,000 | -9,053 | 0.02% | 659,920 |
| 2020-07-15 | 2020-07-13 | 3.609 | 195,053 | -1,646 | 0.02% | 703,890 |
| 2020-07-10 | 2020-07-08 | 3.609 | 196,699 | +8,230 | 0.02% | 709,830 |
| 2020-06-12 | 2020-06-10 | 3.742 | 188,469 | +823 | 0.02% | 705,320 |
| 2020-06-09 | 2020-06-05 | 3.767 | 187,646 | -4,115 | 0.02% | 706,800 |
| 2020-06-05 | 2020-06-03 | 3.760 | 191,761 | +3,363 | 0.02% | 720,963 |
| 2020-05-28 | 2020-05-26 | 3.859 | 188,398 | +1,617 | 0.02% | 726,959 |
| 2020-05-26 | 2020-05-22 | 3.685 | 186,781 | +8,086 | 0.02% | 688,379 |
| 2020-05-25 | 2020-05-21 | 3.784 | 178,695 | +12,128 | 0.02% | 676,259 |
| 2020-05-20 | 2020-05-18 | 3.723 | 166,567 | +8,086 | 0.02% | 620,061 |
| 2020-05-19 | 2020-05-15 | 3.784 | 158,481 | -8,086 | 0.01% | 599,760 |
| 2020-05-14 | 2020-05-12 | 3.673 | 166,567 | -14,554 | 0.02% | 611,821 |
| 2020-05-08 | 2020-05-06 | 3.587 | 181,121 | +9,703 | 0.02% | 649,600 |
| 2020-05-05 | 2020-04-29 | 3.723 | 171,418 | +98,646 | 0.02% | 638,119 |
| 2020-04-23 | 2020-04-21 | 3.760 | 72,772 | -1,617 | 0.01% | 273,600 |
| 2020-04-22 | 2020-04-20 | 3.772 | 74,389 | +9,703 | 0.01% | 280,600 |
| 2020-04-17 | 2020-04-15 | 4.007 | 64,686 | -25,875 | 0.01% | 259,200 |
| 2020-04-15 | 2020-04-09 | 3.822 | 90,561 | +3,235 | 0.01% | 346,082 |
| 2020-04-09 | 2020-04-07 | 3.920 | 87,326 | +2,425 | 0.01% | 342,359 |
| 2020-04-07 | 2020-04-03 | 3.661 | 84,901 | +4,043 | 0.01% | 310,802 |
| 2020-04-02 | 2020-03-31 | 3.760 | 80,858 | +16,172 | 0.01% | 304,001 |
| 2020-04-01 | 2020-03-30 | 3.747 | 64,686 | -7,277 | 0.01% | 242,400 |
| 2020-03-31 | 2020-03-27 | 3.822 | 71,963 | -20,215 | 0.01% | 275,009 |
| 2020-03-30 | 2020-03-26 | 3.784 | 92,178 | -16,980 | 0.01% | 348,841 |
| 2020-03-26 | 2020-03-24 | 3.760 | 109,158 | +2,426 | 0.01% | 410,401 |
| 2020-03-24 | 2020-03-20 | 3.760 | 106,732 | -5,660 | 0.01% | 401,280 |
| 2020-03-23 | 2020-03-19 | 3.401 | 112,392 | +8,086 | 0.01% | 382,250 |
| 2020-03-17 | 2020-03-13 | 4.551 | 104,306 | +1,617 | 0.01% | 474,718 |
| 2020-03-16 | 2020-03-12 | 4.564 | 102,689 | -7,277 | 0.01% | 468,629 |
| 2020-03-13 | 2020-03-11 | 4.502 | 109,966 | +4,042 | 0.01% | 495,038 |
| 2020-03-12 | 2020-03-10 | 4.625 | 105,924 | +1,618 | 0.01% | 489,942 |
| 2020-03-11 | 2020-03-09 | 4.687 | 104,306 | +1,617 | 0.01% | 488,908 |
| 2020-03-10 | 2020-03-06 | 4.947 | 102,689 | -8,086 | 0.01% | 507,999 |
| 2020-03-09 | 2020-03-05 | 4.910 | 110,775 | +16,172 | 0.01% | 543,890 |
| 2020-03-05 | 2020-03-03 | 4.836 | 94,603 | -20,215 | 0.01% | 457,468 |
| 2020-03-04 | 2020-03-02 | 4.576 | 114,818 | +1,617 | 0.01% | 525,401 |
| 2020-03-03 | 2020-02-28 | 4.638 | 113,201 | +8,086 | 0.01% | 525,001 |
| 2020-03-02 | 2020-02-27 | 4.638 | 105,115 | +4,043 | 0.01% | 487,500 |
| 2020-02-28 | 2020-02-26 | 4.539 | 101,072 | -16,172 | 0.01% | 458,750 |
| 2020-02-26 | 2020-02-24 | 4.489 | 117,244 | +25,875 | 0.01% | 526,352 |
| 2020-02-25 | 2020-02-21 | 4.650 | 91,369 | +2,426 | 0.01% | 424,879 |
| 2020-02-24 | 2020-02-20 | 4.700 | 88,943 | +47,706 | 0.01% | 417,998 |
| 2020-02-20 | 2020-02-18 | 4.959 | 41,237 | -12,938 | 0.00% | 204,508 |
| 2020-02-17 | 2020-02-13 | 4.514 | 54,175 | +4,043 | 0.01% | 244,552 |
| 2020-02-13 | 2020-02-11 | 4.576 | 50,132 | -4,043 | 0.00% | 229,401 |
| 2020-02-12 | 2020-02-10 | 4.687 | 54,175 | -12,937 | 0.01% | 253,932 |
| 2020-02-11 | 2020-02-07 | 4.353 | 67,112 | -1,617 | 0.01% | 292,161 |
| 2020-02-06 | 2020-02-04 | 4.081 | 68,729 | -16,980 | 0.01% | 280,500 |
| 2020-01-31 | 2020-01-29 | 4.057 | 85,709 | -3,234 | 0.01% | 347,680 |
| 2020-01-21 | 2020-01-17 | 3.920 | 88,943 | -4,043 | 0.01% | 348,698 |
| 2020-01-20 | 2020-01-16 | 3.809 | 92,986 | -8,086 | 0.01% | 354,199 |
| 2020-01-15 | 2020-01-13 | 3.772 | 101,072 | +4,043 | 0.01% | 381,250 |
| 2020-01-13 | 2020-01-09 | 3.809 | 97,029 | +8,086 | 0.01% | 369,599 |
| 2020-01-03 | 2019-12-31 | 3.846 | 88,943 | +3,234 | 0.01% | 342,098 |
| 2019-12-23 | 2019-12-19 | 4.007 | 85,709 | -12,129 | 0.01% | 343,440 |
| 2019-12-19 | 2019-12-17 | 3.883 | 97,838 | -56,600 | 0.01% | 379,941 |
| 2019-12-18 | 2019-12-16 | 3.834 | 154,438 | -8,086 | 0.01% | 592,100 |
| 2019-12-11 | 2019-12-09 | 3.822 | 162,524 | -3,234 | 0.02% | 621,091 |
| 2019-12-03 | 2019-11-29 | 3.883 | 165,758 | +4,043 | 0.02% | 643,699 |
| 2019-11-28 | 2019-11-26 | 4.032 | 161,715 | -11,320 | 0.01% | 651,999 |
| 2019-11-27 | 2019-11-25 | 3.908 | 173,035 | +5,660 | 0.02% | 676,239 |
| 2019-11-21 | 2019-11-19 | 3.760 | 167,375 | +16,980 | 0.02% | 629,279 |
| 2019-11-20 | 2019-11-18 | 3.772 | 150,395 | +2,426 | 0.01% | 567,299 |
| 2019-11-04 | 2019-10-31 | 3.784 | 147,969 | +4,042 | 0.01% | 559,978 |
| 2019-11-01 | 2019-10-30 | 3.908 | 143,927 | +8,086 | 0.01% | 562,482 |
| 2019-10-28 | 2019-10-24 | 4.131 | 135,841 | -5,660 | 0.01% | 561,121 |
| 2019-10-25 | 2019-10-23 | 4.081 | 141,501 | +8,894 | 0.01% | 577,501 |
| 2019-10-23 | 2019-10-21 | 3.908 | 132,607 | +3,235 | 0.01% | 518,242 |
| 2019-10-16 | 2019-10-14 | 3.760 | 129,372 | +12,128 | 0.01% | 486,399 |
| 2019-10-15 | 2019-10-11 | 3.735 | 117,244 | +8,086 | 0.01% | 437,902 |
| 2019-10-10 | 2019-10-08 | 3.760 | 109,158 | +8,086 | 0.01% | 410,401 |
| 2019-10-09 | 2019-10-04 | 3.797 | 101,072 | +67,112 | 0.01% | 383,750 |
| 2019-10-03 | 2019-09-30 | 3.673 | 33,960 | -8,086 | 0.00% | 124,739 |
| 2019-10-02 | 2019-09-27 | 3.723 | 42,046 | -8,086 | 0.00% | 156,520 |
| 2019-09-24 | 2019-09-20 | 3.970 | 50,132 | -2,425 | 0.00% | 199,021 |
| 2019-09-23 | 2019-09-19 | 3.995 | 52,557 | +4,042 | 0.00% | 209,948 |
| 2019-09-09 | 2019-09-05 | 3.710 | 48,515 | -27,491 | 0.00% | 180,002 |
| 2019-08-30 | 2019-08-28 | 3.698 | 76,006 | +4,043 | 0.01% | 281,059 |
| 2019-08-27 | 2019-08-23 | 3.760 | 71,963 | -2,426 | 0.01% | 270,559 |
| 2019-08-23 | 2019-08-21 | 3.859 | 74,389 | +4,043 | 0.01% | 287,040 |
| 2019-08-22 | 2019-08-20 | 3.822 | 70,346 | -1,617 | 0.01% | 268,829 |
| 2019-08-21 | 2019-08-19 | 4.094 | 71,963 | +20,214 | 0.01% | 294,589 |
| 2019-08-20 | 2019-08-16 | 3.760 | 51,749 | -1,617 | 0.00% | 194,560 |
| 2019-08-15 | 2019-08-13 | 3.648 | 53,366 | -809 | 0.00% | 194,700 |
| 2019-08-13 | 2019-08-09 | 3.772 | 54,175 | +809 | 0.01% | 204,351 |
| 2019-08-12 | 2019-08-08 | 3.822 | 53,366 | -8,086 | 0.00% | 203,940 |
| 2019-08-08 | 2019-08-06 | 3.772 | 61,452 | -8,086 | 0.01% | 231,801 |
| 2019-08-07 | 2019-08-05 | 3.772 | 69,538 | -2,425 | 0.01% | 262,302 |
| 2019-08-06 | 2019-08-02 | 3.871 | 71,963 | -16,172 | 0.01% | 278,569 |
| 2019-08-02 | 2019-07-31 | 3.822 | 88,135 | -6,468 | 0.01% | 336,811 |
| 2019-08-01 | 2019-07-30 | 3.933 | 94,603 | -16,172 | 0.01% | 372,058 |
| 2019-07-31 | 2019-07-29 | 3.797 | 110,775 | -809 | 0.01% | 420,590 |
| 2019-07-30 | 2019-07-26 | 3.809 | 111,584 | -29,108 | 0.01% | 425,042 |
| 2019-07-29 | 2019-07-25 | 3.809 | 140,692 | -809 | 0.01% | 535,919 |
| 2019-07-26 | 2019-07-24 | 3.809 | 141,501 | -2,426 | 0.01% | 539,000 |
| 2019-07-25 | 2019-07-23 | 3.809 | 143,927 | +2,426 | 0.01% | 548,242 |
| 2019-07-24 | 2019-07-22 | 3.809 | 141,501 | +2,426 | 0.01% | 539,000 |
| 2019-07-23 | 2019-07-19 | 3.883 | 139,075 | -809 | 0.01% | 540,079 |
| 2019-07-22 | 2019-07-18 | 3.822 | 139,884 | +25,066 | 0.01% | 534,571 |
| 2019-07-19 | 2019-07-17 | 4.044 | 114,818 | +45,280 | 0.01% | 464,341 |
| 2019-07-18 | 2019-07-16 | 3.525 | 69,538 | +26,683 | 0.01% | 245,102 |
| 2019-07-17 | 2019-07-15 | 3.797 | 42,855 | +9,703 | 0.00% | 162,712 |
| 2019-07-16 | 2019-07-12 | 3.797 | 33,152 | 0.00% | 125,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy