History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 2,012,500 | +0 | 0.12% | 18,736,375 |
| 2025-10-13 | 2025-10-09 | 9.560 | 2,012,500 | +0 | 0.12% | 19,239,500 |
| 2025-10-10 | 2025-10-08 | 9.440 | 2,012,500 | +8,000 | 0.12% | 18,998,000 |
| 2025-10-09 | 2025-10-06 | 9.830 | 2,004,500 | +11,000 | 0.12% | 19,704,235 |
| 2025-10-08 | 2025-10-03 | 9.520 | 1,993,500 | -23,500 | 0.12% | 18,978,120 |
| 2025-10-06 | 2025-10-02 | 9.150 | 2,017,000 | -8,000 | 0.12% | 18,455,550 |
| 2025-10-03 | 2025-09-30 | 8.640 | 2,025,000 | +19,000 | 0.13% | 17,496,000 |
| 2025-10-02 | 2025-09-29 | 9.220 | 2,006,000 | -20,000 | 0.12% | 18,495,320 |
| 2025-09-30 | 2025-09-26 | 8.980 | 2,026,000 | +24,000 | 0.13% | 18,193,480 |
| 2025-09-29 | 2025-09-25 | 9.500 | 2,002,000 | +131,000 | 0.12% | 19,019,000 |
| 2025-09-26 | 2025-09-24 | 10.080 | 1,871,000 | -3,000 | 0.12% | 18,859,680 |
| 2025-09-25 | 2025-09-23 | 10.200 | 1,874,000 | -79,000 | 0.12% | 19,114,800 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,953,000 | +8,000 | 0.12% | 20,818,980 |
| 2025-09-23 | 2025-09-19 | 10.620 | 1,945,000 | -10,000 | 0.12% | 20,655,900 |
| 2025-09-22 | 2025-09-18 | 11.000 | 1,955,000 | -4,000 | 0.12% | 21,505,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 1,959,000 | -78,000 | 0.12% | 21,353,100 |
| 2025-09-18 | 2025-09-16 | 11.060 | 2,037,000 | +29,000 | 0.13% | 22,529,220 |
| 2025-09-17 | 2025-09-15 | 10.710 | 2,008,000 | -65,000 | 0.12% | 21,505,680 |
| 2025-09-16 | 2025-09-12 | 10.440 | 2,073,000 | -32,000 | 0.13% | 21,642,120 |
| 2025-09-15 | 2025-09-11 | 10.180 | 2,105,000 | +4,000 | 0.13% | 21,428,900 |
| 2025-09-12 | 2025-09-10 | 10.400 | 2,101,000 | +74,000 | 0.13% | 21,850,400 |
| 2025-09-11 | 2025-09-09 | 10.630 | 2,027,000 | +41,000 | 0.13% | 21,547,010 |
| 2025-09-10 | 2025-09-08 | 11.090 | 1,986,000 | -20,000 | 0.12% | 22,024,740 |
| 2025-09-09 | 2025-09-05 | 11.080 | 2,006,000 | -43,000 | 0.12% | 22,226,480 |
| 2025-09-08 | 2025-09-04 | 10.910 | 2,049,000 | -166,000 | 0.13% | 22,354,590 |
| 2025-09-05 | 2025-09-03 | 10.630 | 2,215,000 | -54,000 | 0.14% | 23,545,450 |
| 2025-09-04 | 2025-09-02 | 10.330 | 2,269,000 | -111,000 | 0.14% | 23,438,770 |
| 2025-09-03 | 2025-09-01 | 11.230 | 2,380,000 | +27,000 | 0.15% | 26,727,400 |
| 2025-09-02 | 2025-08-29 | 9.690 | 2,353,000 | +595,000 | 0.15% | 22,800,570 |
| 2025-09-01 | 2025-08-28 | 8.380 | 1,758,000 | +25,000 | 0.11% | 14,732,040 |
| 2025-08-29 | 2025-08-27 | 8.800 | 1,733,000 | -3,000 | 0.11% | 15,250,400 |
| 2025-08-28 | 2025-08-26 | 8.420 | 1,736,000 | -13,000 | 0.11% | 14,617,120 |
| 2025-08-27 | 2025-08-25 | 8.080 | 1,749,000 | +104,000 | 0.11% | 14,131,920 |
| 2025-08-26 | 2025-08-22 | 7.800 | 1,645,000 | +44,000 | 0.10% | 12,831,000 |
| 2025-08-25 | 2025-08-21 | 7.680 | 1,601,000 | +25,000 | 0.10% | 12,295,680 |
| 2025-08-22 | 2025-08-20 | 8.160 | 1,576,000 | +10,000 | 0.10% | 12,860,160 |
| 2025-08-21 | 2025-08-19 | 8.620 | 1,566,000 | +21,000 | 0.10% | 13,498,920 |
| 2025-08-20 | 2025-08-18 | 8.900 | 1,545,000 | +26,000 | 0.10% | 13,750,500 |
| 2025-08-19 | 2025-08-15 | 8.720 | 1,519,000 | +55,000 | 0.09% | 13,245,680 |
| 2025-08-18 | 2025-08-14 | 8.640 | 1,464,000 | +23,000 | 0.09% | 12,648,960 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,441,000 | +42,000 | 0.09% | 13,761,550 |
| 2025-08-14 | 2025-08-12 | 9.250 | 1,399,000 | +443,000 | 0.09% | 12,940,750 |
| 2025-08-13 | 2025-08-11 | 10.000 | 956,000 | -400,000 | 0.06% | 9,560,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 1,356,000 | +283,000 | 0.08% | 10,631,040 |
| 2025-08-11 | 2025-08-07 | 8.130 | 1,073,000 | +2,000 | 0.07% | 8,723,490 |
| 2025-08-08 | 2025-08-06 | 7.960 | 1,071,000 | +191,000 | 0.07% | 8,525,160 |
| 2025-08-07 | 2025-08-05 | 5.750 | 880,000 | +102,000 | 0.05% | 5,060,000 |
| 2025-08-06 | 2025-08-04 | 5.480 | 778,000 | -7,000 | 0.05% | 4,263,440 |
| 2025-08-05 | 2025-08-01 | 4.540 | 785,000 | -109,000 | 0.05% | 3,563,900 |
| 2025-08-04 | 2025-07-31 | 4.840 | 894,000 | -828,000 | 0.06% | 4,326,960 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,722,000 | -360,000 | 0.11% | 7,421,820 |
| 2025-07-31 | 2025-07-29 | 3.740 | 2,082,000 | -1,000 | 0.13% | 7,786,680 |
| 2025-07-29 | 2025-07-25 | 3.610 | 2,083,000 | -229,000 | 0.13% | 7,519,630 |
| 2025-07-28 | 2025-07-24 | 3.480 | 2,312,000 | -150,000 | 0.14% | 8,045,760 |
| 2025-07-24 | 2025-07-22 | 3.360 | 2,462,000 | -234,000 | 0.15% | 8,272,320 |
| 2025-07-23 | 2025-07-21 | 3.920 | 2,696,000 | -276,000 | 0.17% | 10,568,320 |
| 2025-07-22 | 2025-07-18 | 2.950 | 2,972,000 | -360,000 | 0.18% | 8,767,400 |
| 2025-07-21 | 2025-07-17 | 2.450 | 3,332,000 | -65,000 | 0.21% | 8,163,400 |
| 2025-07-18 | 2025-07-16 | 2.440 | 3,397,000 | -20,000 | 0.21% | 8,288,680 |
| 2025-07-07 | 2025-07-03 | 2.050 | 3,417,000 | -21,000 | 0.21% | 7,004,850 |
| 2025-07-04 | 2025-07-02 | 2.000 | 3,438,000 | -11,000 | 0.21% | 6,876,000 |
| 2025-07-03 | 2025-06-30 | 2.200 | 3,449,000 | -40,000 | 0.21% | 7,587,800 |
| 2025-06-23 | 2025-06-19 | 2.050 | 3,489,000 | +12,000 | 0.21% | 7,152,450 |
| 2025-06-18 | 2025-06-16 | 2.100 | 3,477,000 | +31,000 | 0.21% | 7,301,700 |
| 2025-06-17 | 2025-06-13 | 2.260 | 3,446,000 | +30,000 | 0.21% | 7,787,960 |
| 2025-06-16 | 2025-06-12 | 2.470 | 3,416,000 | -10,000 | 0.21% | 8,437,520 |
| 2025-06-12 | 2025-06-10 | 2.430 | 3,426,000 | +20,000 | 0.21% | 8,325,180 |
| 2025-06-10 | 2025-06-06 | 2.330 | 3,406,000 | +8,000 | 0.21% | 7,935,980 |
| 2025-06-06 | 2025-06-04 | 2.240 | 3,398,000 | -50,000 | 0.21% | 7,611,520 |
| 2025-06-03 | 2025-05-30 | 2.110 | 3,448,000 | -50,000 | 0.21% | 7,275,280 |
| 2025-05-30 | 2025-05-28 | 2.060 | 3,498,000 | -49,000 | 0.22% | 7,205,880 |
| 2025-05-28 | 2025-05-26 | 1.950 | 3,547,000 | -36,000 | 0.22% | 6,916,650 |
| 2025-05-27 | 2025-05-23 | 1.990 | 3,583,000 | -21,000 | 0.22% | 7,130,170 |
| 2025-05-19 | 2025-05-15 | 1.560 | 3,604,000 | -5,000 | 0.22% | 5,622,240 |
| 2025-05-15 | 2025-05-13 | 1.590 | 3,609,000 | -10,000 | 0.22% | 5,738,310 |
| 2025-05-08 | 2025-05-06 | 1.700 | 3,619,000 | -2,000 | 0.22% | 6,152,300 |
| 2025-04-28 | 2025-04-24 | 1.680 | 3,621,000 | -30,000 | 0.22% | 6,083,280 |
| 2025-04-25 | 2025-04-23 | 1.710 | 3,651,000 | -20,000 | 0.22% | 6,243,210 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,671,000 | -20,000 | 0.23% | 6,350,830 |
| 2025-03-24 | 2025-03-20 | 1.740 | 3,691,000 | -70,000 | 0.23% | 6,422,340 |
| 2025-03-17 | 2025-03-13 | 1.760 | 3,761,000 | +3,000 | 0.23% | 6,619,360 |
| 2025-03-14 | 2025-03-12 | 1.780 | 3,758,000 | +13,000 | 0.23% | 6,689,240 |
| 2025-03-06 | 2025-03-04 | 1.950 | 3,745,000 | -4,000 | 0.23% | 7,302,750 |
| 2025-02-25 | 2025-02-21 | 1.750 | 3,749,000 | -42,000 | 0.23% | 6,560,750 |
| 2025-02-19 | 2025-02-17 | 1.740 | 3,791,000 | +18,000 | 0.23% | 6,596,340 |
| 2025-02-14 | 2025-02-12 | 1.780 | 3,773,000 | -2,000 | 0.23% | 6,715,940 |
| 2025-02-13 | 2025-02-11 | 1.750 | 3,775,000 | -26,000 | 0.23% | 6,606,250 |
| 2025-02-12 | 2025-02-10 | 1.750 | 3,801,000 | -12,000 | 0.23% | 6,651,750 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,813,000 | -17,000 | 0.23% | 6,596,490 |
| 2025-01-22 | 2025-01-20 | 1.770 | 3,830,000 | -7,000 | 0.24% | 6,779,100 |
| 2025-01-16 | 2025-01-14 | 1.690 | 3,837,000 | -90,000 | 0.24% | 6,484,530 |
| 2024-12-03 | 2024-11-29 | 1.800 | 3,927,000 | -65,834,265 | 0.24% | 7,068,600 |
| 2024-11-25 | 2024-11-21 | 1.780 | 69,761,265 | +3,000 | 4.29% | 124,175,052 |
| 2024-11-06 | 2024-11-04 | 1.650 | 69,758,265 | +4,000 | 4.29% | 115,101,137 |
| 2024-10-30 | 2024-10-28 | 1.660 | 69,754,265 | +2,000 | 4.29% | 115,792,080 |
| 2024-10-28 | 2024-10-24 | 1.940 | 69,752,265 | +39,000 | 4.29% | 135,319,394 |
| 2024-10-25 | 2024-10-23 | 2.000 | 69,713,265 | +2,000 | 4.29% | 139,426,530 |
| 2024-10-17 | 2024-10-15 | 2.010 | 69,711,265 | +1,000 | 4.29% | 140,119,643 |
| 2024-10-16 | 2024-10-14 | 2.170 | 69,710,265 | -32,000 | 4.29% | 151,271,275 |
| 2024-10-08 | 2024-10-04 | 1.990 | 69,742,265 | +12,000 | 4.29% | 138,787,107 |
| 2024-10-07 | 2024-10-03 | 2.010 | 69,730,265 | +22,000 | 4.29% | 140,157,833 |
| 2024-10-04 | 2024-10-02 | 2.230 | 69,708,265 | -20,000 | 4.29% | 155,449,431 |
| 2024-10-02 | 2024-09-27 | 1.970 | 69,728,265 | +22,000 | 4.29% | 137,364,682 |
| 2024-09-30 | 2024-09-26 | 1.960 | 69,706,265 | +8,000 | 4.29% | 136,624,279 |
| 2024-09-27 | 2024-09-25 | 1.980 | 69,698,265 | -5,000 | 4.29% | 138,002,565 |
| 2024-09-25 | 2024-09-23 | 2.000 | 69,703,265 | -10,000 | 4.29% | 139,406,530 |
| 2024-09-24 | 2024-09-20 | 1.800 | 69,713,265 | -30,000 | 4.29% | 125,483,877 |
| 2024-09-19 | 2024-09-16 | 1.770 | 69,743,265 | +3,000 | 4.29% | 123,445,579 |
| 2024-09-17 | 2024-09-13 | 1.680 | 69,740,265 | -9,000 | 4.29% | 117,163,645 |
| 2024-09-13 | 2024-09-11 | 1.570 | 69,749,265 | -4,000 | 4.29% | 109,506,346 |
| 2024-09-12 | 2024-09-10 | 1.230 | 69,753,265 | +10,000 | 4.29% | 85,796,516 |
| 2024-09-10 | 2024-09-05 | 1.310 | 69,743,265 | -20,000 | 4.29% | 91,363,677 |
| 2024-09-05 | 2024-09-03 | 1.110 | 69,763,265 | -7,000 | 4.29% | 77,437,224 |
| 2024-09-04 | 2024-09-02 | 1.080 | 69,770,265 | -101,000 | 4.29% | 75,351,886 |
| 2024-09-03 | 2024-08-30 | 0.860 | 69,871,265 | -1,000 | 4.30% | 60,089,288 |
| 2024-08-22 | 2024-08-20 | 0.690 | 69,872,265 | +23,000 | 4.30% | 48,211,863 |
| 2024-08-21 | 2024-08-19 | 0.670 | 69,849,265 | +55,000 | 4.30% | 46,799,008 |
| 2024-08-20 | 2024-08-16 | 0.640 | 69,794,265 | +61,000 | 4.29% | 44,668,330 |
| 2024-08-19 | 2024-08-15 | 0.790 | 69,733,265 | +40,000 | 4.29% | 55,089,279 |
| 2024-08-12 | 2024-08-08 | 0.800 | 69,693,265 | +44,000 | 4.29% | 55,754,612 |
| 2024-08-09 | 2024-08-07 | 0.780 | 69,649,265 | +76,000 | 4.28% | 54,326,427 |
| 2024-08-08 | 2024-08-06 | 0.780 | 69,573,265 | +120,000 | 4.28% | 54,267,147 |
| 2024-08-07 | 2024-08-05 | 0.760 | 69,453,265 | +10,000 | 4.27% | 52,784,481 |
| 2024-08-06 | 2024-08-02 | 0.900 | 69,443,265 | +30,000 | 4.27% | 62,498,938 |
| 2024-07-31 | 2024-07-29 | 0.910 | 69,413,265 | +23,000 | 4.27% | 63,166,071 |
| 2024-07-26 | 2024-07-24 | 0.900 | 69,390,265 | +15,000 | 4.27% | 62,451,238 |
| 2024-07-15 | 2024-07-11 | 1.048 | 69,375,265 | +4,489,796 | 5.12% | 72,689,077 |
| 2024-07-10 | 2024-07-08 | 1.048 | 64,885,469 | +18,706 | 5.12% | 67,984,819 |
| 2024-07-05 | 2024-07-03 | 1.058 | 64,866,763 | -26,189 | 5.12% | 68,658,743 |
| 2024-07-03 | 2024-06-28 | 0.845 | 64,892,952 | +86,985 | 5.12% | 54,810,410 |
| 2024-07-02 | 2024-06-27 | 0.845 | 64,805,967 | +18,707 | 5.11% | 54,736,940 |
| 2024-06-28 | 2024-06-26 | 0.887 | 64,787,260 | +83,243 | 5.11% | 57,491,830 |
| 2024-06-25 | 2024-06-21 | 0.930 | 64,704,017 | +9,354 | 5.11% | 60,185,091 |
| 2024-06-20 | 2024-06-18 | 0.930 | 64,694,663 | +37,413 | 5.11% | 60,176,390 |
| 2024-06-19 | 2024-06-17 | 0.962 | 64,657,250 | +9,353 | 5.10% | 62,215,438 |
| 2024-06-17 | 2024-06-13 | 0.952 | 64,647,897 | -88,856 | 5.10% | 61,515,256 |
| 2024-06-14 | 2024-06-12 | 1.080 | 64,736,753 | +16,836 | 5.11% | 69,905,398 |
| 2024-06-13 | 2024-06-11 | 1.176 | 64,719,917 | +935 | 5.11% | 76,114,791 |
| 2024-06-12 | 2024-06-07 | 1.123 | 64,718,982 | +936 | 5.11% | 72,653,979 |
| 2024-06-04 | 2024-05-31 | 1.315 | 64,718,046 | -23,384 | 5.11% | 85,107,715 |
| 2024-05-29 | 2024-05-27 | 1.326 | 64,741,430 | +91,662 | 5.11% | 85,830,649 |
| 2024-05-28 | 2024-05-24 | 1.262 | 64,649,768 | +11,224 | 5.10% | 81,561,913 |
| 2024-05-27 | 2024-05-23 | 1.336 | 64,638,544 | +23,383 | 5.10% | 86,385,331 |
| 2024-05-23 | 2024-05-21 | 1.422 | 64,615,161 | +27,124 | 5.10% | 91,880,743 |
| 2024-05-20 | 2024-05-16 | 1.700 | 64,588,037 | +6,548 | 5.10% | 109,796,282 |
| 2024-05-17 | 2024-05-14 | 1.700 | 64,581,489 | +19,641 | 5.10% | 109,785,151 |
| 2024-05-09 | 2024-05-07 | 1.860 | 64,561,848 | -18,706 | 5.10% | 120,105,702 |
| 2024-04-25 | 2024-04-23 | 2.448 | 64,580,554 | +3,741 | 5.10% | 158,115,947 |
| 2024-04-23 | 2024-04-19 | 2.448 | 64,576,813 | -43,800,962 | 5.10% | 158,106,788 |
| 2024-04-18 | 2024-04-16 | 2.459 | 108,377,775 | -2,806 | 8.55% | 266,505,693 |
| 2024-04-16 | 2024-04-12 | 2.384 | 108,380,581 | +935 | 8.55% | 258,401,341 |
| 2024-04-09 | 2024-04-05 | 2.566 | 108,379,646 | -935 | 8.55% | 278,097,698 |
| 2024-03-01 | 2024-02-28 | 1.882 | 108,380,581 | -2,806 | 8.55% | 203,940,072 |
| 2024-01-18 | 2024-01-16 | 1.914 | 108,383,387 | +280,597 | 8.55% | 207,421,693 |
| 2024-01-17 | 2024-01-15 | 1.839 | 108,102,790 | +12,159 | 8.53% | 198,794,230 |
| 2024-01-15 | 2024-01-11 | 1.903 | 108,090,631 | +13,094 | 8.53% | 205,705,773 |
| 2023-12-22 | 2023-12-20 | 1.903 | 108,077,537 | +13,095 | 8.53% | 205,680,854 |
| 2023-12-20 | 2023-12-18 | 1.796 | 108,064,442 | +22,448 | 8.53% | 194,102,229 |
| 2023-12-19 | 2023-12-15 | 1.871 | 108,041,994 | +28,059 | 8.53% | 202,147,821 |
| 2023-12-08 | 2023-12-06 | 1.967 | 108,013,935 | +936 | 8.53% | 212,488,796 |
| 2023-12-04 | 2023-11-30 | 1.892 | 108,012,999 | -936 | 8.53% | 204,403,212 |
| 2023-12-01 | 2023-11-29 | 1.978 | 108,013,935 | +11,224 | 8.53% | 213,643,626 |
| 2023-11-30 | 2023-11-28 | 1.957 | 108,002,711 | +1,871 | 8.52% | 211,312,005 |
| 2023-11-29 | 2023-11-27 | 1.871 | 108,000,840 | +935 | 8.52% | 202,070,821 |
| 2023-11-24 | 2023-11-22 | 1.850 | 107,999,905 | +935 | 8.52% | 199,759,711 |
| 2023-11-23 | 2023-11-21 | 1.924 | 107,998,970 | +2,806 | 8.52% | 207,840,675 |
| 2023-11-16 | 2023-11-14 | 1.924 | 107,996,164 | -46,766 | 8.52% | 207,835,275 |
| 2023-11-15 | 2023-11-13 | 1.839 | 108,042,930 | -3 | 8.53% | 198,684,151 |
| 2023-10-26 | 2023-10-24 | 1.935 | 108,042,933 | -15,901 | 8.53% | 209,080,421 |
| 2023-10-20 | 2023-10-18 | 1.796 | 108,058,834 | -16,836 | 8.53% | 194,092,156 |
| 2023-10-18 | 2023-10-16 | 1.796 | 108,075,670 | -28,995 | 8.53% | 194,122,396 |
| 2023-10-12 | 2023-10-10 | 1.529 | 108,104,665 | +8,418 | 8.53% | 165,279,465 |
| 2023-10-04 | 2023-09-29 | 1.518 | 108,096,247 | -9,353 | 8.53% | 164,110,884 |
| 2023-10-03 | 2023-09-28 | 1.379 | 108,105,600 | +9,353 | 8.53% | 149,099,548 |
| 2023-09-19 | 2023-09-15 | 1.326 | 108,096,247 | -11,224 | 8.53% | 143,308,096 |
| 2023-09-04 | 2023-08-30 | 1.305 | 108,107,471 | +2,698,145 | 8.53% | 141,064,510 |
| 2023-08-07 | 2023-08-03 | 1.283 | 105,409,326 | +10,943 | 8.53% | 135,232,162 |
| 2023-07-31 | 2023-07-27 | 1.371 | 105,398,383 | +25,536 | 8.53% | 144,463,807 |
| 2023-07-28 | 2023-07-26 | 1.425 | 105,372,847 | +2,736 | 8.53% | 150,205,958 |
| 2023-06-29 | 2023-06-27 | 1.480 | 105,370,111 | +1,824 | 8.53% | 155,979,060 |
| 2023-06-21 | 2023-06-19 | 1.513 | 105,368,287 | +912 | 8.53% | 159,442,502 |
| 2023-06-12 | 2023-06-08 | 1.513 | 105,367,375 | +19,151 | 8.53% | 159,441,122 |
| 2023-06-09 | 2023-06-07 | 1.590 | 105,348,224 | -1,824 | 8.53% | 167,498,266 |
| 2023-05-23 | 2023-05-19 | 1.631 | 105,350,048 | +4,093,181 | 8.53% | 171,868,434 |
| 2023-05-12 | 2023-05-10 | 1.837 | 101,256,867 | -17,531 | 8.53% | 185,984,053 |
| 2023-05-11 | 2023-05-09 | 1.768 | 101,274,398 | -19,284 | 8.53% | 179,083,970 |
| 2023-03-23 | 2023-03-21 | 1.312 | 101,293,682 | -4,382 | 8.53% | 132,894,052 |
| 2023-03-20 | 2023-03-16 | 1.437 | 101,298,064 | +9,642 | 8.53% | 145,611,956 |
| 2023-03-17 | 2023-03-15 | 1.152 | 101,288,422 | -13,149 | 8.53% | 116,709,585 |
| 2023-03-15 | 2023-03-13 | 1.095 | 101,301,571 | +13,149 | 8.53% | 110,946,284 |
| 2023-03-13 | 2023-03-09 | 1.232 | 101,288,422 | +23,666 | 8.53% | 124,798,368 |
| 2023-03-09 | 2023-03-07 | 1.289 | 101,264,756 | -8,765 | 8.53% | 130,545,561 |
| 2023-03-08 | 2023-03-06 | 1.289 | 101,273,521 | +19,284 | 8.53% | 130,556,861 |
| 2023-03-06 | 2023-03-02 | 1.392 | 101,254,237 | +8,765 | 8.53% | 140,928,355 |
| 2023-03-03 | 2023-03-01 | 1.529 | 101,245,472 | +4,383 | 8.53% | 154,776,761 |
| 2023-03-02 | 2023-02-28 | 1.278 | 101,241,089 | -3,506 | 8.53% | 129,360,050 |
| 2023-02-28 | 2023-02-24 | 1.472 | 101,244,595 | +66,617 | 8.53% | 149,000,218 |
| 2023-02-27 | 2023-02-23 | 1.654 | 101,177,978 | +34,186 | 8.52% | 167,370,666 |
| 2023-02-24 | 2023-02-22 | 1.734 | 101,143,792 | +17,531 | 8.52% | 175,391,348 |
| 2023-02-23 | 2023-02-21 | 1.803 | 101,126,261 | +14,901 | 8.52% | 182,283,090 |
| 2023-02-22 | 2023-02-20 | 1.974 | 101,111,360 | +8,765 | 8.52% | 199,559,037 |
| 2023-02-20 | 2023-02-16 | 2.133 | 101,102,595 | +45,581 | 8.51% | 215,689,625 |
| 2023-02-15 | 2023-02-13 | 2.190 | 101,057,014 | -4,383 | 8.51% | 221,356,886 |
| 2023-02-13 | 2023-02-09 | 2.384 | 101,061,397 | -7,889 | 8.51% | 240,966,644 |
| 2023-02-09 | 2023-02-07 | 2.270 | 101,069,286 | -2,630 | 8.51% | 229,455,050 |
| 2023-01-11 | 2023-01-09 | 2.259 | 101,071,916 | +8,766 | 8.51% | 228,307,950 |
| 2023-01-09 | 2023-01-05 | 2.339 | 101,063,150 | +3 | 8.51% | 236,358,942 |
| 2022-12-23 | 2022-12-21 | 2.179 | 101,063,147 | -11,395 | 8.51% | 220,217,349 |
| 2022-12-16 | 2022-12-14 | 2.236 | 101,074,542 | -16,654 | 8.51% | 226,007,681 |
| 2022-12-15 | 2022-12-13 | 2.190 | 101,091,196 | -17,531 | 8.51% | 221,431,758 |
| 2022-12-13 | 2022-12-09 | 2.133 | 101,108,727 | +7,889 | 8.52% | 215,702,707 |
| 2022-11-23 | 2022-11-21 | 2.270 | 101,100,838 | -21,914 | 8.51% | 229,526,681 |
| 2022-11-22 | 2022-11-18 | 2.282 | 101,122,752 | -29,802 | 8.52% | 230,730,082 |
| 2022-11-18 | 2022-11-16 | 2.270 | 101,152,554 | +98,755,201 | 8.52% | 229,644,091 |
| 2022-11-08 | 2022-11-04 | 2.441 | 2,397,353 | +4,383 | 0.20% | 5,852,900 |
| 2022-11-07 | 2022-11-03 | 2.567 | 2,392,970 | +17,531 | 0.20% | 6,142,499 |
| 2022-10-31 | 2022-10-27 | 2.373 | 2,375,439 | +8,765 | 0.20% | 5,636,799 |
| 2022-10-28 | 2022-10-26 | 2.282 | 2,366,674 | +26,296 | 0.20% | 5,400,000 |
| 2022-10-26 | 2022-10-24 | 2.305 | 2,340,378 | -7,888 | 0.20% | 5,393,401 |
| 2022-10-24 | 2022-10-20 | 2.350 | 2,348,266 | +17,530 | 0.20% | 5,518,739 |
| 2022-09-30 | 2022-09-28 | 2.487 | 2,330,736 | +49,087 | 0.20% | 5,796,621 |
| 2022-09-29 | 2022-09-27 | 2.555 | 2,281,649 | +877 | 0.19% | 5,830,720 |
| 2022-09-28 | 2022-09-26 | 2.681 | 2,280,772 | +43,827 | 0.19% | 6,114,699 |
| 2022-09-27 | 2022-09-23 | 2.635 | 2,236,945 | +3,506 | 0.19% | 5,895,120 |
| 2022-09-26 | 2022-09-22 | 2.727 | 2,233,439 | -11,395 | 0.19% | 6,089,720 |
| 2022-09-23 | 2022-09-21 | 2.818 | 2,244,834 | -37,691 | 0.19% | 6,325,670 |
| 2022-09-20 | 2022-09-16 | 2.795 | 2,282,525 | -87,655 | 0.19% | 6,379,799 |
| 2022-09-01 | 2022-08-30 | 2.597 | 2,370,180 | +27,064 | 0.20% | 6,154,272 |
| 2022-08-30 | 2022-08-26 | 2.723 | 2,343,116 | +7,798 | 0.20% | 6,381,439 |
| 2022-08-26 | 2022-08-24 | 2.654 | 2,335,318 | +8,666 | 0.20% | 6,198,501 |
| 2022-08-25 | 2022-08-23 | 2.620 | 2,326,652 | +8,665 | 0.20% | 6,094,950 |
| 2022-08-05 | 2022-08-03 | 2.700 | 2,317,987 | +867 | 0.20% | 6,259,501 |
| 2022-08-04 | 2022-08-02 | 2.643 | 2,317,120 | +8,665 | 0.20% | 6,123,459 |
| 2022-08-02 | 2022-07-29 | 2.677 | 2,308,455 | -12,998 | 0.20% | 6,180,480 |
| 2022-07-28 | 2022-07-26 | 2.700 | 2,321,453 | -8,665 | 0.20% | 6,268,860 |
| 2022-06-09 | 2022-06-07 | 2.677 | 2,330,118 | +17,330 | 0.20% | 6,238,479 |
| 2022-06-06 | 2022-06-01 | 2.735 | 2,312,788 | -45,926 | 0.20% | 6,325,531 |
| 2022-05-26 | 2022-05-24 | 2.493 | 2,358,714 | -8,665 | 0.20% | 5,879,520 |
| 2022-05-24 | 2022-05-20 | 2.625 | 2,367,379 | +56,602 | 0.20% | 6,213,603 |
| 2022-05-23 | 2022-05-19 | 2.625 | 2,310,777 | +5,075 | 0.20% | 6,065,041 |
| 2022-05-19 | 2022-05-17 | 2.636 | 2,305,702 | +20,300 | 0.20% | 6,078,981 |
| 2022-05-18 | 2022-05-16 | 2.660 | 2,285,402 | +5,075 | 0.20% | 6,079,500 |
| 2022-05-17 | 2022-05-13 | 2.790 | 2,280,327 | +25,374 | 0.20% | 6,362,560 |
| 2022-04-22 | 2022-04-20 | 3.086 | 2,254,953 | +16,917 | 0.20% | 6,958,261 |
| 2022-04-19 | 2022-04-13 | 3.133 | 2,238,036 | -846 | 0.20% | 7,011,900 |
| 2022-04-08 | 2022-04-06 | 3.251 | 2,238,882 | +2,537 | 0.20% | 7,279,250 |
| 2022-04-07 | 2022-04-04 | 3.251 | 2,236,345 | -16,916 | 0.20% | 7,271,002 |
| 2022-04-06 | 2022-04-01 | 3.050 | 2,253,261 | -16,916 | 0.20% | 6,873,120 |
| 2022-04-04 | 2022-03-31 | 3.310 | 2,270,177 | -16,917 | 0.20% | 7,515,199 |
| 2022-04-01 | 2022-03-30 | 3.169 | 2,287,094 | +18,608 | 0.20% | 7,246,721 |
| 2022-03-31 | 2022-03-29 | 3.511 | 2,268,486 | -8,458 | 0.20% | 7,965,541 |
| 2022-03-22 | 2022-03-18 | 3.358 | 2,276,944 | +25,375 | 0.20% | 7,645,281 |
| 2022-03-17 | 2022-03-15 | 3.310 | 2,251,569 | +16,916 | 0.20% | 7,453,599 |
| 2022-03-16 | 2022-03-14 | 3.452 | 2,234,653 | +12,687 | 0.20% | 7,714,640 |
| 2022-03-15 | 2022-03-11 | 3.571 | 2,221,966 | +88,811 | 0.19% | 7,933,541 |
| 2022-03-14 | 2022-03-10 | 3.618 | 2,133,155 | +4,229 | 0.19% | 7,717,321 |
| 2022-03-11 | 2022-03-09 | 3.559 | 2,128,926 | +42,291 | 0.19% | 7,576,172 |
| 2022-03-09 | 2022-03-07 | 3.618 | 2,086,635 | +22,837 | 0.18% | 7,549,021 |
| 2022-03-08 | 2022-03-04 | 3.712 | 2,063,798 | +25,375 | 0.18% | 7,661,602 |
| 2022-03-04 | 2022-03-02 | 3.854 | 2,038,423 | -16,916 | 0.18% | 7,856,600 |
| 2022-03-03 | 2022-03-01 | 4.008 | 2,055,339 | -42,291 | 0.18% | 8,237,699 |
| 2022-02-21 | 2022-02-17 | 3.819 | 2,097,630 | +846 | 0.18% | 8,010,399 |
| 2022-02-14 | 2022-02-10 | 3.902 | 2,096,784 | +25,374 | 0.18% | 8,180,698 |
| 2022-02-11 | 2022-02-09 | 3.902 | 2,071,410 | +14,379 | 0.18% | 8,081,700 |
| 2022-02-10 | 2022-02-08 | 4.233 | 2,057,031 | -3,383 | 0.18% | 8,706,560 |
| 2022-02-09 | 2022-02-07 | 4.138 | 2,060,414 | -233,446 | 0.18% | 8,525,999 |
| 2022-02-07 | 2022-01-31 | 3.831 | 2,293,860 | +79,507 | 0.20% | 8,786,879 |
| 2022-01-28 | 2022-01-26 | 3.724 | 2,214,353 | +42,291 | 0.19% | 8,246,699 |
| 2022-01-21 | 2022-01-19 | 3.831 | 2,172,062 | +4,229 | 0.19% | 8,320,319 |
| 2022-01-14 | 2022-01-12 | 3.795 | 2,167,833 | +17,762 | 0.19% | 8,227,229 |
| 2022-01-10 | 2022-01-06 | 3.819 | 2,150,071 | +40,599 | 0.19% | 8,210,660 |
| 2022-01-06 | 2022-01-04 | 3.925 | 2,109,472 | -1,691 | 0.18% | 8,280,081 |
| 2022-01-04 | 2021-12-31 | 3.807 | 2,111,163 | +16,916 | 0.18% | 8,037,119 |
| 2021-12-22 | 2021-12-20 | 3.819 | 2,094,247 | +1,692 | 0.18% | 7,997,480 |
| 2021-12-20 | 2021-12-16 | 3.866 | 2,092,555 | -33,833 | 0.18% | 8,089,979 |
| 2021-12-10 | 2021-12-08 | 3.559 | 2,126,388 | -21,146 | 0.19% | 7,567,140 |
| 2021-12-09 | 2021-12-07 | 3.677 | 2,147,534 | +21,146 | 0.19% | 7,896,292 |
| 2021-12-08 | 2021-12-06 | 3.547 | 2,126,388 | +13,533 | 0.19% | 7,542,000 |
| 2021-12-06 | 2021-12-02 | 4.032 | 2,112,855 | -4,229 | 0.18% | 8,518,180 |
| 2021-12-03 | 2021-12-01 | 4.079 | 2,117,084 | -147,173 | 0.18% | 8,635,350 |
| 2021-12-02 | 2021-11-30 | 4.032 | 2,264,257 | -21,991 | 0.20% | 9,128,572 |
| 2021-11-30 | 2021-11-26 | 3.866 | 2,286,248 | -92,194 | 0.20% | 8,838,811 |
| 2021-11-29 | 2021-11-25 | 3.795 | 2,378,442 | -49,903 | 0.21% | 9,026,520 |
| 2021-11-26 | 2021-11-24 | 3.641 | 2,428,345 | -5,075 | 0.21% | 8,842,679 |
| 2021-11-23 | 2021-11-19 | 3.641 | 2,433,420 | -38,062 | 0.21% | 8,861,159 |
| 2021-10-29 | 2021-10-27 | 3.582 | 2,471,482 | -5,075 | 0.22% | 8,853,660 |
| 2021-10-05 | 2021-09-30 | 3.639 | 2,476,557 | +22,483 | 0.22% | 9,012,217 |
| 2021-09-28 | 2021-09-24 | 3.209 | 2,454,074 | +20,954 | 0.22% | 7,876,321 |
| 2021-09-27 | 2021-09-23 | 3.341 | 2,433,120 | +838 | 0.21% | 8,128,400 |
| 2021-08-25 | 2021-08-23 | 3.400 | 2,432,282 | -6,705 | 0.21% | 8,270,700 |
| 2021-08-24 | 2021-08-20 | 3.269 | 2,438,987 | -1,676 | 0.22% | 7,973,400 |
| 2021-08-17 | 2021-08-13 | 3.544 | 2,440,663 | +5,867 | 0.22% | 8,648,639 |
| 2021-08-13 | 2021-08-11 | 3.281 | 2,434,796 | +16,762 | 0.21% | 7,988,749 |
| 2021-08-10 | 2021-08-06 | 3.520 | 2,418,034 | +16,763 | 0.21% | 8,510,751 |
| 2021-08-06 | 2021-08-04 | 3.746 | 2,401,271 | +3,353 | 0.21% | 8,996,101 |
| 2021-08-05 | 2021-08-03 | 3.973 | 2,397,918 | -32,688 | 0.21% | 9,527,129 |
| 2021-08-02 | 2021-07-29 | 3.878 | 2,430,606 | -29,335 | 0.21% | 9,425,001 |
| 2021-07-30 | 2021-07-28 | 3.675 | 2,459,941 | -8,381 | 0.22% | 9,039,802 |
| 2021-07-29 | 2021-07-27 | 3.615 | 2,468,322 | -6,705 | 0.22% | 8,923,350 |
| 2021-07-28 | 2021-07-26 | 3.508 | 2,475,027 | +6,705 | 0.22% | 8,681,820 |
| 2021-07-27 | 2021-07-23 | 3.555 | 2,468,322 | +25,144 | 0.22% | 8,776,100 |
| 2021-07-22 | 2021-07-20 | 3.639 | 2,443,178 | +6,705 | 0.22% | 8,890,751 |
| 2021-07-20 | 2021-07-16 | 3.699 | 2,436,473 | +25,145 | 0.21% | 9,011,701 |
| 2021-07-16 | 2021-07-14 | 3.830 | 2,411,328 | +31,011 | 0.21% | 9,235,168 |
| 2021-07-13 | 2021-07-09 | 3.866 | 2,380,317 | +10,057 | 0.21% | 9,201,599 |
| 2021-07-12 | 2021-07-08 | 3.901 | 2,370,260 | +25,145 | 0.21% | 9,247,562 |
| 2021-07-08 | 2021-07-06 | 3.890 | 2,345,115 | +31,011 | 0.21% | 9,121,478 |
| 2021-07-06 | 2021-07-02 | 3.854 | 2,314,104 | +17,601 | 0.20% | 8,918,029 |
| 2021-07-05 | 2021-06-30 | 4.009 | 2,296,503 | +8,381 | 0.20% | 9,206,399 |
| 2021-07-02 | 2021-06-29 | 3.937 | 2,288,122 | -116,501 | 0.20% | 9,009,000 |
| 2021-06-30 | 2021-06-28 | 4.009 | 2,404,623 | -46,936 | 0.21% | 9,639,839 |
| 2021-06-28 | 2021-06-24 | 3.925 | 2,451,559 | -1,676 | 0.22% | 9,623,249 |
| 2021-06-25 | 2021-06-23 | 3.723 | 2,453,235 | -134,103 | 0.22% | 9,132,238 |
| 2021-06-24 | 2021-06-22 | 4.104 | 2,587,338 | -77,109 | 0.23% | 10,619,281 |
| 2021-06-23 | 2021-06-21 | 3.997 | 2,664,447 | -26,820 | 0.23% | 10,649,651 |
| 2021-06-22 | 2021-06-18 | 3.961 | 2,691,267 | -36,878 | 0.24% | 10,660,519 |
| 2021-06-21 | 2021-06-17 | 3.937 | 2,728,145 | -16,763 | 0.24% | 10,741,499 |
| 2021-06-11 | 2021-06-09 | 3.806 | 2,744,908 | -26,821 | 0.24% | 10,447,249 |
| 2021-06-10 | 2021-06-08 | 3.842 | 2,771,729 | -41,907 | 0.24% | 10,648,541 |
| 2021-06-09 | 2021-06-07 | 3.937 | 2,813,636 | -336,094 | 0.25% | 11,078,102 |
| 2021-06-08 | 2021-06-04 | 3.818 | 3,149,730 | -53,641 | 0.28% | 12,025,601 |
| 2021-06-07 | 2021-06-03 | 3.937 | 3,203,371 | -8,381 | 0.28% | 12,612,601 |
| 2021-05-28 | 2021-05-26 | 3.839 | 3,211,752 | +37,491 | 0.28% | 12,329,686 |
| 2021-05-27 | 2021-05-25 | 3.827 | 3,174,261 | -49,701 | 0.28% | 12,147,441 |
| 2021-05-25 | 2021-05-21 | 3.839 | 3,223,962 | -16,567 | 0.29% | 12,376,559 |
| 2021-05-24 | 2021-05-20 | 3.863 | 3,240,529 | -4,970 | 0.29% | 12,518,399 |
| 2021-05-21 | 2021-05-18 | 3.754 | 3,245,499 | +7,455 | 0.29% | 12,184,978 |
| 2021-05-17 | 2021-05-13 | 3.742 | 3,238,044 | -13,254 | 0.29% | 12,117,899 |
| 2021-05-14 | 2021-05-12 | 3.742 | 3,251,298 | -23,194 | 0.29% | 12,167,500 |
| 2021-05-13 | 2021-05-11 | 3.211 | 3,274,492 | +828 | 0.29% | 10,514,980 |
| 2021-05-11 | 2021-05-07 | 3.404 | 3,273,664 | -828 | 0.29% | 11,144,641 |
| 2021-05-10 | 2021-05-06 | 3.404 | 3,274,492 | +24,851 | 0.29% | 11,147,460 |
| 2021-05-07 | 2021-05-05 | 3.718 | 3,249,641 | +5,798 | 0.29% | 12,082,839 |
| 2021-05-06 | 2021-05-04 | 3.911 | 3,243,843 | +2,485 | 0.29% | 12,687,841 |
| 2021-05-04 | 2021-04-30 | 3.513 | 3,241,358 | -22,365 | 0.29% | 11,386,831 |
| 2021-05-03 | 2021-04-29 | 3.247 | 3,263,723 | -48,873 | 0.29% | 10,598,599 |
| 2021-04-30 | 2021-04-28 | 3.163 | 3,312,596 | -30,649 | 0.30% | 10,477,379 |
| 2021-03-30 | 2021-03-26 | 2.535 | 3,343,245 | +36,447 | 0.31% | 8,475,599 |
| 2021-03-24 | 2021-03-22 | 2.825 | 3,306,798 | -8,283 | 0.30% | 9,341,281 |
| 2021-03-22 | 2021-03-18 | 2.873 | 3,315,081 | -18,224 | 0.30% | 9,524,759 |
| 2021-03-17 | 2021-03-15 | 2.716 | 3,333,305 | -16,567 | 0.30% | 9,053,999 |
| 2021-03-16 | 2021-03-12 | 2.777 | 3,349,872 | -8,284 | 0.31% | 9,301,199 |
| 2021-03-08 | 2021-03-04 | 2.692 | 3,358,156 | +8,284 | 0.31% | 9,040,420 |
| 2021-03-05 | 2021-03-03 | 2.861 | 3,349,872 | +8,283 | 0.31% | 9,584,279 |
| 2021-03-02 | 2021-02-26 | 2.934 | 3,341,589 | -8,283 | 0.30% | 9,802,621 |
| 2021-02-25 | 2021-02-23 | 2.837 | 3,349,872 | +4,970 | 0.31% | 9,503,399 |
| 2021-02-23 | 2021-02-19 | 2.801 | 3,344,902 | -829 | 0.31% | 9,368,159 |
| 2021-02-18 | 2021-02-16 | 2.777 | 3,345,731 | -5,798 | 0.31% | 9,289,701 |
| 2021-02-17 | 2021-02-11 | 2.571 | 3,351,529 | -1,657 | 0.31% | 8,617,980 |
| 2021-02-05 | 2021-02-03 | 2.716 | 3,353,186 | -20,709 | 0.31% | 9,108,001 |
| 2021-02-03 | 2021-02-01 | 2.571 | 3,373,895 | -9,940 | 0.31% | 8,675,491 |
| 2021-01-27 | 2021-01-25 | 2.789 | 3,383,835 | -2,485 | 0.31% | 9,436,350 |
| 2021-01-18 | 2021-01-14 | 2.777 | 3,386,320 | -4,142 | 0.31% | 9,402,400 |
| 2021-01-13 | 2021-01-11 | 2.728 | 3,390,462 | +9,940 | 0.31% | 9,250,181 |
| 2021-01-07 | 2021-01-05 | 2.620 | 3,380,522 | -16,567 | 0.31% | 8,855,771 |
| 2021-01-05 | 2020-12-31 | 2.571 | 3,397,089 | -4,970 | 0.31% | 8,735,131 |
| 2020-12-30 | 2020-12-28 | 2.426 | 3,402,059 | +829 | 0.31% | 8,255,071 |
| 2020-12-23 | 2020-12-21 | 2.475 | 3,401,230 | -4,971 | 0.31% | 8,417,299 |
| 2020-12-18 | 2020-12-16 | 2.414 | 3,406,201 | +829 | 0.31% | 8,224,001 |
| 2020-12-17 | 2020-12-15 | 2.366 | 3,405,372 | +42,246 | 0.31% | 8,057,560 |
| 2020-12-11 | 2020-12-09 | 2.704 | 3,363,126 | -8,284 | 0.31% | 9,094,400 |
| 2020-12-07 | 2020-12-03 | 2.680 | 3,371,410 | +4,971 | 0.31% | 9,035,401 |
| 2020-11-30 | 2020-11-26 | 2.777 | 3,366,439 | +8,283 | 0.31% | 9,347,199 |
| 2020-11-27 | 2020-11-25 | 2.680 | 3,358,156 | +3,314 | 0.31% | 8,999,880 |
| 2020-11-20 | 2020-11-18 | 2.656 | 3,354,842 | -24,851 | 0.31% | 8,909,999 |
| 2020-11-10 | 2020-11-06 | 2.656 | 3,379,693 | +2,485 | 0.31% | 8,976,000 |
| 2020-10-29 | 2020-10-27 | 2.921 | 3,377,208 | -12,425 | 0.31% | 9,866,340 |
| 2020-10-28 | 2020-10-23 | 3.187 | 3,389,633 | -23,194 | 0.31% | 10,802,879 |
| 2020-10-19 | 2020-10-15 | 2.451 | 3,412,827 | +120,111 | 0.31% | 8,363,599 |
| 2020-10-16 | 2020-10-14 | 2.535 | 3,292,716 | +16,567 | 0.30% | 8,347,501 |
| 2020-10-15 | 2020-10-12 | 2.644 | 3,276,149 | +16,567 | 0.30% | 8,661,451 |
| 2020-10-14 | 2020-10-09 | 2.728 | 3,259,582 | +8,284 | 0.30% | 8,893,101 |
| 2020-10-09 | 2020-10-07 | 2.789 | 3,251,298 | +16,567 | 0.30% | 9,066,750 |
| 2020-10-05 | 2020-09-29 | 2.897 | 3,234,731 | +4,142 | 0.29% | 9,372,001 |
| 2020-09-28 | 2020-09-24 | 2.934 | 3,230,589 | +1,657 | 0.29% | 9,477,000 |
| 2020-09-25 | 2020-09-23 | 2.897 | 3,228,932 | +7,455 | 0.29% | 9,355,199 |
| 2020-09-24 | 2020-09-22 | 2.825 | 3,221,477 | -294,895 | 0.29% | 9,100,260 |
| 2020-09-23 | 2020-09-21 | 2.897 | 3,516,372 | +30,649 | 0.32% | 10,188,000 |
| 2020-09-18 | 2020-09-16 | 3.006 | 3,485,723 | +16,567 | 0.32% | 10,477,921 |
| 2020-09-15 | 2020-09-11 | 3.018 | 3,469,156 | +37,276 | 0.31% | 10,470,001 |
| 2020-09-07 | 2020-09-03 | 3.018 | 3,431,880 | -9,940 | 0.31% | 10,357,501 |
| 2020-09-04 | 2020-09-02 | 3.030 | 3,441,820 | +1,657 | 0.31% | 10,429,050 |
| 2020-09-02 | 2020-08-31 | 3.232 | 3,440,163 | +22,208 | 0.31% | 11,118,758 |
| 2020-08-25 | 2020-08-21 | 3.208 | 3,417,955 | +20,575 | 0.31% | 10,963,921 |
| 2020-08-24 | 2020-08-20 | 3.329 | 3,397,380 | +18,930 | 0.31% | 11,310,721 |
| 2020-08-21 | 2020-08-19 | 3.281 | 3,378,450 | -3,292 | 0.31% | 11,083,499 |
| 2020-08-20 | 2020-08-18 | 3.317 | 3,381,742 | -1,646 | 0.31% | 11,217,568 |
| 2020-08-19 | 2020-08-17 | 3.341 | 3,383,388 | +8,230 | 0.31% | 11,305,248 |
| 2020-08-18 | 2020-08-14 | 3.354 | 3,375,158 | +1,646 | 0.31% | 11,318,759 |
| 2020-08-14 | 2020-08-12 | 3.390 | 3,373,512 | +4,115 | 0.31% | 11,436,209 |
| 2020-08-13 | 2020-08-11 | 3.354 | 3,369,397 | +41,150 | 0.31% | 11,299,439 |
| 2020-08-12 | 2020-08-10 | 3.487 | 3,328,247 | +25,513 | 0.30% | 11,606,280 |
| 2020-08-11 | 2020-08-07 | 3.244 | 3,302,734 | +53,496 | 0.30% | 10,714,711 |
| 2020-08-06 | 2020-08-04 | 3.402 | 3,249,238 | +8,230 | 0.30% | 11,054,400 |
| 2020-08-05 | 2020-08-03 | 3.366 | 3,241,008 | -10,699 | 0.30% | 10,908,260 |
| 2020-07-31 | 2020-07-29 | 3.463 | 3,251,707 | -6,584 | 0.30% | 11,260,350 |
| 2020-07-24 | 2020-07-22 | 3.439 | 3,258,291 | +13,168 | 0.30% | 11,203,969 |
| 2020-07-23 | 2020-07-21 | 3.657 | 3,245,123 | +2,469 | 0.30% | 11,868,430 |
| 2020-07-22 | 2020-07-20 | 3.730 | 3,242,654 | -9,053 | 0.30% | 12,095,800 |
| 2020-07-21 | 2020-07-17 | 3.609 | 3,251,707 | -9,053 | 0.30% | 11,734,470 |
| 2020-07-20 | 2020-07-16 | 3.548 | 3,260,760 | -52,673 | 0.30% | 11,569,039 |
| 2020-07-17 | 2020-07-15 | 3.536 | 3,313,433 | -1,646 | 0.30% | 11,715,661 |
| 2020-07-16 | 2020-07-14 | 3.597 | 3,315,079 | -2,469 | 0.30% | 11,922,881 |
| 2020-07-15 | 2020-07-13 | 3.609 | 3,317,548 | -1,646 | 0.30% | 11,972,071 |
| 2020-07-14 | 2020-07-10 | 3.609 | 3,319,194 | +2,469 | 0.30% | 11,978,011 |
| 2020-07-13 | 2020-07-09 | 3.718 | 3,316,725 | +6,584 | 0.30% | 12,331,801 |
| 2020-07-10 | 2020-07-08 | 3.609 | 3,310,141 | +1,646 | 0.30% | 11,945,341 |
| 2020-07-09 | 2020-07-07 | 3.633 | 3,308,495 | +11,522 | 0.30% | 12,019,801 |
| 2020-07-08 | 2020-07-06 | 3.682 | 3,296,973 | +823 | 0.30% | 12,138,182 |
| 2020-07-06 | 2020-07-02 | 3.815 | 3,296,150 | +301,222 | 0.30% | 12,575,702 |
| 2020-07-02 | 2020-06-29 | 3.609 | 2,994,928 | +7,407 | 0.27% | 10,807,829 |
| 2020-06-24 | 2020-06-22 | 3.657 | 2,987,521 | -4,938 | 0.27% | 10,926,299 |
| 2020-06-22 | 2020-06-18 | 3.694 | 2,992,459 | +1,646 | 0.27% | 11,053,439 |
| 2020-06-18 | 2020-06-16 | 3.694 | 2,990,813 | +15,637 | 0.27% | 11,047,359 |
| 2020-06-10 | 2020-06-08 | 3.755 | 2,975,176 | -1,646 | 0.27% | 11,170,349 |
| 2020-06-09 | 2020-06-05 | 3.767 | 2,976,822 | +234,557 | 0.27% | 11,212,699 |
| 2020-06-08 | 2020-06-04 | 3.784 | 2,742,265 | -1,646 | 0.25% | 10,377,907 |
| 2020-06-05 | 2020-06-03 | 3.760 | 2,743,911 | +57,820 | 0.25% | 10,316,266 |
| 2020-06-04 | 2020-06-02 | 3.822 | 2,686,091 | -1,617 | 0.25% | 10,264,981 |
| 2020-06-03 | 2020-06-01 | 3.809 | 2,687,708 | +96,221 | 0.25% | 10,237,920 |
| 2020-06-02 | 2020-05-29 | 3.846 | 2,591,487 | +8,085 | 0.24% | 9,967,549 |
| 2020-06-01 | 2020-05-28 | 3.772 | 2,583,402 | +73,581 | 0.24% | 9,744,752 |
| 2020-05-29 | 2020-05-27 | 3.834 | 2,509,821 | +27,491 | 0.23% | 9,622,400 |
| 2020-05-28 | 2020-05-26 | 3.859 | 2,482,330 | +77,624 | 0.23% | 9,578,402 |
| 2020-05-27 | 2020-05-25 | 3.846 | 2,404,706 | +180,312 | 0.22% | 9,249,139 |
| 2020-05-26 | 2020-05-22 | 3.685 | 2,224,394 | +72,772 | 0.21% | 8,197,981 |
| 2020-05-25 | 2020-05-21 | 3.784 | 2,151,622 | +268,448 | 0.20% | 8,142,661 |
| 2020-05-22 | 2020-05-20 | 3.871 | 1,883,174 | +222,358 | 0.17% | 7,289,768 |
| 2020-05-21 | 2020-05-19 | 3.834 | 1,660,816 | +160,098 | 0.15% | 6,367,400 |
| 2020-05-20 | 2020-05-18 | 3.723 | 1,500,718 | +57,409 | 0.14% | 5,586,561 |
| 2020-05-19 | 2020-05-15 | 3.784 | 1,443,309 | +8,086 | 0.13% | 5,462,101 |
| 2020-05-18 | 2020-05-14 | 3.772 | 1,435,223 | +88,135 | 0.13% | 5,413,750 |
| 2020-05-15 | 2020-05-13 | 3.809 | 1,347,088 | -20,215 | 0.12% | 5,131,279 |
| 2020-05-14 | 2020-05-12 | 3.673 | 1,367,303 | +68,729 | 0.13% | 5,022,271 |
| 2020-05-13 | 2020-05-11 | 3.661 | 1,298,574 | -38,811 | 0.12% | 4,753,761 |
| 2020-05-12 | 2020-05-08 | 3.710 | 1,337,385 | +29,917 | 0.12% | 4,961,999 |
| 2020-05-11 | 2020-05-07 | 3.599 | 1,307,468 | +16,171 | 0.12% | 4,705,470 |
| 2020-05-08 | 2020-05-06 | 3.587 | 1,291,297 | -36,385 | 0.12% | 4,631,302 |
| 2020-05-07 | 2020-05-05 | 3.636 | 1,327,682 | +25,874 | 0.12% | 4,827,478 |
| 2020-05-06 | 2020-05-04 | 3.611 | 1,301,808 | +58,218 | 0.12% | 4,701,200 |
| 2020-05-05 | 2020-04-29 | 3.723 | 1,243,590 | +31,534 | 0.12% | 4,629,378 |
| 2020-05-04 | 2020-04-28 | 3.710 | 1,212,056 | +15,363 | 0.11% | 4,497,000 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,196,693 | +82,475 | 0.11% | 4,440,000 |
| 2020-04-24 | 2020-04-22 | 3.772 | 1,114,218 | +808 | 0.10% | 4,202,899 |
| 2020-04-23 | 2020-04-21 | 3.760 | 1,113,410 | -7,277 | 0.10% | 4,186,081 |
| 2020-04-22 | 2020-04-20 | 3.772 | 1,120,687 | -6,468 | 0.10% | 4,227,300 |
| 2020-04-20 | 2020-04-16 | 3.883 | 1,127,155 | +33,151 | 0.10% | 4,377,158 |
| 2020-04-17 | 2020-04-15 | 4.007 | 1,094,004 | -8,086 | 0.10% | 4,383,721 |
| 2020-04-16 | 2020-04-14 | 3.797 | 1,102,090 | +44,472 | 0.10% | 4,184,411 |
| 2020-04-15 | 2020-04-09 | 3.822 | 1,057,618 | +16,980 | 0.10% | 4,041,720 |
| 2020-04-14 | 2020-04-08 | 3.822 | 1,040,638 | +47,706 | 0.10% | 3,976,831 |
| 2020-04-09 | 2020-04-07 | 3.920 | 992,932 | +18,597 | 0.09% | 3,892,761 |
| 2020-04-08 | 2020-04-06 | 3.871 | 974,335 | +42,046 | 0.09% | 3,771,652 |
| 2020-04-07 | 2020-04-03 | 3.661 | 932,289 | +20,215 | 0.09% | 3,412,882 |
| 2020-04-06 | 2020-04-02 | 3.710 | 912,074 | +68,729 | 0.08% | 3,383,999 |
| 2020-04-03 | 2020-04-01 | 3.673 | 843,345 | +107,540 | 0.08% | 3,097,709 |
| 2020-04-02 | 2020-03-31 | 3.760 | 735,805 | +20,215 | 0.07% | 2,766,402 |
| 2020-04-01 | 2020-03-30 | 3.747 | 715,590 | +50,940 | 0.07% | 2,681,550 |
| 2020-03-31 | 2020-03-27 | 3.822 | 664,650 | +14,555 | 0.06% | 2,539,981 |
| 2020-03-30 | 2020-03-26 | 3.784 | 650,095 | +28,300 | 0.06% | 2,460,238 |
| 2020-03-27 | 2020-03-25 | 3.883 | 621,795 | +7,277 | 0.06% | 2,414,659 |
| 2020-03-25 | 2020-03-23 | 3.673 | 614,518 | +24,257 | 0.06% | 2,257,200 |
| 2020-03-24 | 2020-03-20 | 3.760 | 590,261 | +3,235 | 0.05% | 2,219,201 |
| 2020-03-23 | 2020-03-19 | 3.401 | 587,026 | +17,788 | 0.05% | 1,996,498 |
| 2020-03-20 | 2020-03-18 | 3.834 | 569,238 | +41,238 | 0.05% | 2,182,401 |
| 2020-03-19 | 2020-03-17 | 4.180 | 528,000 | +2,425 | 0.05% | 2,207,138 |
| 2020-03-18 | 2020-03-16 | 4.291 | 525,575 | +8,895 | 0.05% | 2,255,501 |
| 2020-03-17 | 2020-03-13 | 4.551 | 516,680 | +4,043 | 0.05% | 2,351,519 |
| 2020-03-16 | 2020-03-12 | 4.564 | 512,637 | -13,746 | 0.05% | 2,339,458 |
| 2020-03-13 | 2020-03-11 | 4.502 | 526,383 | +21,831 | 0.05% | 2,369,639 |
| 2020-03-12 | 2020-03-10 | 4.625 | 504,552 | -5,660 | 0.05% | 2,333,762 |
| 2020-03-11 | 2020-03-09 | 4.687 | 510,212 | +8,086 | 0.05% | 2,391,491 |
| 2020-03-10 | 2020-03-06 | 4.947 | 502,126 | -9,703 | 0.05% | 2,484,000 |
| 2020-03-09 | 2020-03-05 | 4.910 | 511,829 | -4,851 | 0.05% | 2,513,011 |
| 2020-03-06 | 2020-03-04 | 4.947 | 516,680 | -2,426 | 0.05% | 2,555,998 |
| 2020-03-05 | 2020-03-03 | 4.836 | 519,106 | -43,663 | 0.05% | 2,510,220 |
| 2020-03-04 | 2020-03-02 | 4.576 | 562,769 | +3,234 | 0.05% | 2,575,199 |
| 2020-03-03 | 2020-02-28 | 4.638 | 559,535 | +17,789 | 0.05% | 2,595,001 |
| 2020-03-02 | 2020-02-27 | 4.638 | 541,746 | +4,043 | 0.05% | 2,512,499 |
| 2020-02-28 | 2020-02-26 | 4.539 | 537,703 | +14,554 | 0.05% | 2,440,549 |
| 2020-02-27 | 2020-02-25 | 4.465 | 523,149 | -809 | 0.05% | 2,335,670 |
| 2020-02-26 | 2020-02-24 | 4.489 | 523,958 | +14,555 | 0.05% | 2,352,242 |
| 2020-02-25 | 2020-02-21 | 4.650 | 509,403 | +38,003 | 0.05% | 2,368,799 |
| 2020-02-24 | 2020-02-20 | 4.700 | 471,400 | +10,511 | 0.04% | 2,215,400 |
| 2020-02-21 | 2020-02-19 | 4.897 | 460,889 | +14,555 | 0.04% | 2,257,202 |
| 2020-02-20 | 2020-02-18 | 4.959 | 446,334 | -16,980 | 0.04% | 2,213,519 |
| 2020-02-19 | 2020-02-17 | 4.613 | 463,314 | +12,128 | 0.04% | 2,137,289 |
| 2020-02-18 | 2020-02-14 | 4.576 | 451,186 | -808 | 0.04% | 2,064,602 |
| 2020-02-17 | 2020-02-13 | 4.514 | 451,994 | +16,171 | 0.04% | 2,040,349 |
| 2020-02-14 | 2020-02-12 | 4.761 | 435,823 | +809 | 0.04% | 2,075,152 |
| 2020-02-13 | 2020-02-11 | 4.576 | 435,014 | -92,178 | 0.04% | 1,990,600 |
| 2020-02-12 | 2020-02-10 | 4.687 | 527,192 | +92,178 | 0.05% | 2,471,081 |
| 2020-02-11 | 2020-02-07 | 4.353 | 435,014 | -5,660 | 0.04% | 1,893,760 |
| 2020-02-10 | 2020-02-06 | 4.118 | 440,674 | -1,169,202 | 0.04% | 1,814,849 |
| 2020-02-07 | 2020-02-05 | 4.180 | 1,609,876 | +160,907 | 0.15% | 6,729,582 |
| 2020-02-06 | 2020-02-04 | 4.081 | 1,448,969 | +5,660 | 0.13% | 5,913,600 |
| 2020-02-05 | 2020-02-03 | 4.044 | 1,443,309 | +8,086 | 0.13% | 5,836,951 |
| 2020-02-04 | 2020-01-31 | 3.995 | 1,435,223 | -17,789 | 0.13% | 5,733,250 |
| 2020-02-03 | 2020-01-30 | 3.896 | 1,453,012 | -4,043 | 0.13% | 5,660,551 |
| 2020-01-31 | 2020-01-29 | 4.057 | 1,457,055 | -1,617 | 0.14% | 5,910,561 |
| 2020-01-30 | 2020-01-24 | 3.945 | 1,458,672 | -3,234 | 0.14% | 5,754,761 |
| 2020-01-29 | 2020-01-22 | 3.883 | 1,461,906 | -12,937 | 0.14% | 5,677,120 |
| 2020-01-22 | 2020-01-20 | 3.945 | 1,474,843 | +8,894 | 0.14% | 5,818,559 |
| 2020-01-21 | 2020-01-17 | 3.920 | 1,465,949 | +91,369 | 0.14% | 5,747,210 |
| 2020-01-20 | 2020-01-16 | 3.809 | 1,374,580 | +23,449 | 0.13% | 5,236,000 |
| 2020-01-17 | 2020-01-15 | 3.834 | 1,351,131 | -10,512 | 0.13% | 5,180,099 |
| 2020-01-15 | 2020-01-13 | 3.772 | 1,361,643 | +48,515 | 0.13% | 5,136,201 |
| 2020-01-14 | 2020-01-10 | 3.772 | 1,313,128 | +5,660 | 0.12% | 4,953,200 |
| 2020-01-13 | 2020-01-09 | 3.809 | 1,307,468 | +16,171 | 0.12% | 4,980,360 |
| 2020-01-10 | 2020-01-08 | 3.797 | 1,291,297 | +8,086 | 0.12% | 4,902,792 |
| 2020-01-08 | 2020-01-06 | 3.846 | 1,283,211 | +8,086 | 0.12% | 4,935,571 |
| 2020-01-06 | 2020-01-02 | 3.859 | 1,275,125 | +2,426 | 0.12% | 4,920,240 |
| 2020-01-02 | 2019-12-27 | 3.871 | 1,272,699 | +9,703 | 0.12% | 4,926,619 |
| 2019-12-27 | 2019-12-20 | 3.958 | 1,262,996 | +30,726 | 0.12% | 4,998,399 |
| 2019-12-23 | 2019-12-19 | 4.007 | 1,232,270 | +19,405 | 0.11% | 4,937,758 |
| 2019-12-20 | 2019-12-18 | 3.896 | 1,212,865 | +4,043 | 0.11% | 4,725,002 |
| 2019-12-19 | 2019-12-17 | 3.883 | 1,208,822 | +21,023 | 0.11% | 4,694,301 |
| 2019-12-18 | 2019-12-16 | 3.834 | 1,187,799 | +27,492 | 0.11% | 4,553,901 |
| 2019-12-17 | 2019-12-13 | 3.834 | 1,160,307 | +78,432 | 0.11% | 4,448,500 |
| 2019-12-13 | 2019-12-11 | 3.822 | 1,081,875 | +8,086 | 0.10% | 4,134,419 |
| 2019-12-12 | 2019-12-10 | 3.871 | 1,073,789 | -4,043 | 0.10% | 4,156,638 |
| 2019-12-10 | 2019-12-06 | 3.859 | 1,077,832 | -6,469 | 0.10% | 4,158,959 |
| 2019-12-09 | 2019-12-05 | 3.871 | 1,084,301 | -44,472 | 0.10% | 4,197,330 |
| 2019-12-06 | 2019-12-04 | 3.871 | 1,128,773 | -4,851 | 0.10% | 4,369,481 |
| 2019-12-05 | 2019-12-03 | 3.859 | 1,133,624 | +68,729 | 0.11% | 4,374,240 |
| 2019-12-04 | 2019-12-02 | 3.958 | 1,064,895 | +4,043 | 0.10% | 4,214,400 |
| 2019-12-03 | 2019-11-29 | 3.883 | 1,060,852 | -809 | 0.10% | 4,119,679 |
| 2019-12-02 | 2019-11-28 | 3.809 | 1,061,661 | -3,234 | 0.10% | 4,044,041 |
| 2019-11-29 | 2019-11-27 | 3.760 | 1,064,895 | +8,894 | 0.10% | 4,003,680 |
| 2019-11-28 | 2019-11-26 | 4.032 | 1,056,001 | +671,927 | 0.10% | 4,257,561 |
| 2019-11-27 | 2019-11-25 | 3.908 | 384,074 | -62,260 | 0.04% | 1,501,001 |
| 2019-11-25 | 2019-11-21 | 3.760 | 446,334 | -3,234 | 0.04% | 1,678,079 |
| 2019-11-22 | 2019-11-20 | 3.760 | 449,568 | -4,043 | 0.04% | 1,690,238 |
| 2019-11-21 | 2019-11-19 | 3.760 | 453,611 | +12,128 | 0.04% | 1,705,439 |
| 2019-11-20 | 2019-11-18 | 3.772 | 441,483 | -29,108 | 0.04% | 1,665,301 |
| 2019-11-18 | 2019-11-14 | 3.760 | 470,591 | +4,042 | 0.04% | 1,769,278 |
| 2019-11-15 | 2019-11-13 | 3.772 | 466,549 | +29,109 | 0.04% | 1,759,852 |
| 2019-11-14 | 2019-11-12 | 3.958 | 437,440 | -8,086 | 0.04% | 1,731,201 |
| 2019-11-13 | 2019-11-11 | 3.859 | 445,526 | +7,278 | 0.04% | 1,719,122 |
| 2019-11-12 | 2019-11-08 | 3.920 | 438,248 | -33,152 | 0.04% | 1,718,138 |
| 2019-11-07 | 2019-11-05 | 3.871 | 471,400 | +4,851 | 0.04% | 1,824,790 |
| 2019-11-05 | 2019-11-01 | 3.797 | 466,549 | -16,171 | 0.04% | 1,771,392 |
| 2019-11-04 | 2019-10-31 | 3.784 | 482,720 | +39,620 | 0.04% | 1,826,820 |
| 2019-11-01 | 2019-10-30 | 3.908 | 443,100 | +4,852 | 0.04% | 1,731,681 |
| 2019-10-31 | 2019-10-29 | 4.032 | 438,248 | +16,171 | 0.04% | 1,766,918 |
| 2019-10-30 | 2019-10-28 | 4.118 | 422,077 | +48,515 | 0.04% | 1,738,261 |
| 2019-10-29 | 2019-10-25 | 4.155 | 373,562 | +4,043 | 0.03% | 1,552,319 |
| 2019-10-28 | 2019-10-24 | 4.131 | 369,519 | -7,278 | 0.03% | 1,526,378 |
| 2019-10-25 | 2019-10-23 | 4.081 | 376,797 | +5,660 | 0.03% | 1,537,802 |
| 2019-10-24 | 2019-10-22 | 3.945 | 371,137 | +35,578 | 0.03% | 1,464,212 |
| 2019-10-23 | 2019-10-21 | 3.908 | 335,559 | +2,426 | 0.03% | 1,311,399 |
| 2019-10-22 | 2019-10-18 | 3.760 | 333,133 | +4,042 | 0.03% | 1,252,478 |
| 2019-10-21 | 2019-10-17 | 3.710 | 329,091 | +809 | 0.03% | 1,221,002 |
| 2019-10-18 | 2019-10-16 | 3.723 | 328,282 | +2,426 | 0.03% | 1,222,060 |
| 2019-10-17 | 2019-10-15 | 3.784 | 325,856 | -8,086 | 0.03% | 1,233,179 |
| 2019-10-14 | 2019-10-10 | 3.723 | 333,942 | -16,172 | 0.03% | 1,243,130 |
| 2019-10-11 | 2019-10-09 | 3.698 | 350,114 | +8,086 | 0.03% | 1,294,672 |
| 2019-10-10 | 2019-10-08 | 3.760 | 342,028 | +8,086 | 0.03% | 1,285,921 |
| 2019-10-09 | 2019-10-04 | 3.797 | 333,942 | -18,597 | 0.03% | 1,267,910 |
| 2019-10-04 | 2019-10-02 | 3.710 | 352,539 | +2,425 | 0.03% | 1,307,999 |
| 2019-10-03 | 2019-09-30 | 3.673 | 350,114 | +3,235 | 0.03% | 1,286,012 |
| 2019-10-02 | 2019-09-27 | 3.723 | 346,879 | +39,620 | 0.03% | 1,291,289 |
| 2019-09-30 | 2019-09-26 | 3.710 | 307,259 | +8,086 | 0.03% | 1,140,000 |
| 2019-09-27 | 2019-09-25 | 3.723 | 299,173 | +2,425 | 0.03% | 1,113,699 |
| 2019-09-26 | 2019-09-24 | 3.809 | 296,748 | +40,429 | 0.03% | 1,130,362 |
| 2019-09-25 | 2019-09-23 | 3.834 | 256,319 | +40,429 | 0.02% | 982,701 |
| 2019-09-24 | 2019-09-20 | 3.970 | 215,890 | -25,874 | 0.02% | 857,070 |
| 2019-09-23 | 2019-09-19 | 3.995 | 241,764 | -23,449 | 0.02% | 965,769 |
| 2019-09-20 | 2019-09-18 | 3.859 | 265,213 | +42,046 | 0.02% | 1,023,360 |
| 2019-09-19 | 2019-09-17 | 3.624 | 223,167 | -111,584 | 0.02% | 808,680 |
| 2019-09-18 | 2019-09-16 | 3.648 | 334,751 | -59,834 | 0.03% | 1,221,301 |
| 2019-09-17 | 2019-09-13 | 3.661 | 394,585 | -809 | 0.04% | 1,444,479 |
| 2019-09-10 | 2019-09-06 | 3.698 | 395,394 | -8,086 | 0.04% | 1,462,111 |
| 2019-09-06 | 2019-09-04 | 3.723 | 403,480 | -8,085 | 0.04% | 1,501,991 |
| 2019-09-02 | 2019-08-29 | 3.698 | 411,565 | +1,617 | 0.04% | 1,521,909 |
| 2019-08-29 | 2019-08-27 | 3.710 | 409,948 | +2,425 | 0.04% | 1,520,999 |
| 2019-08-28 | 2019-08-26 | 3.685 | 407,523 | +809 | 0.04% | 1,501,922 |
| 2019-08-27 | 2019-08-23 | 3.760 | 406,714 | +1,617 | 0.04% | 1,529,120 |
| 2019-08-26 | 2019-08-22 | 3.760 | 405,097 | -72,772 | 0.04% | 1,523,041 |
| 2019-08-23 | 2019-08-21 | 3.859 | 477,869 | -29,108 | 0.04% | 1,843,921 |
| 2019-08-22 | 2019-08-20 | 3.822 | 506,977 | -12,938 | 0.05% | 1,937,428 |
| 2019-08-21 | 2019-08-19 | 4.094 | 519,915 | +19,406 | 0.05% | 2,128,332 |
| 2019-08-20 | 2019-08-16 | 3.760 | 500,509 | +4,043 | 0.05% | 1,881,761 |
| 2019-08-19 | 2019-08-15 | 3.698 | 496,466 | +809 | 0.05% | 1,835,860 |
| 2019-08-16 | 2019-08-14 | 3.698 | 495,657 | +3,234 | 0.05% | 1,832,869 |
| 2019-08-15 | 2019-08-13 | 3.648 | 492,423 | +6,469 | 0.05% | 1,796,550 |
| 2019-08-14 | 2019-08-12 | 3.784 | 485,954 | -7,278 | 0.05% | 1,839,058 |
| 2019-08-13 | 2019-08-09 | 3.772 | 493,232 | +8,086 | 0.05% | 1,860,502 |
| 2019-08-12 | 2019-08-08 | 3.822 | 485,146 | -8,086 | 0.04% | 1,854,001 |
| 2019-08-09 | 2019-08-07 | 3.784 | 493,232 | +38,003 | 0.05% | 1,866,602 |
| 2019-08-08 | 2019-08-06 | 3.772 | 455,229 | +8,086 | 0.04% | 1,717,152 |
| 2019-08-07 | 2019-08-05 | 3.772 | 447,143 | -118,052 | 0.04% | 1,686,651 |
| 2019-08-06 | 2019-08-02 | 3.871 | 565,195 | +66,303 | 0.05% | 2,187,870 |
| 2019-08-05 | 2019-08-01 | 3.970 | 498,892 | -34,768 | 0.05% | 1,980,571 |
| 2019-08-02 | 2019-07-31 | 3.822 | 533,660 | +1,617 | 0.05% | 2,039,398 |
| 2019-08-01 | 2019-07-30 | 3.933 | 532,043 | +808 | 0.05% | 2,092,439 |
| 2019-07-31 | 2019-07-29 | 3.797 | 531,235 | -5,660 | 0.05% | 2,016,991 |
| 2019-07-29 | 2019-07-25 | 3.809 | 536,895 | -16,980 | 0.05% | 2,045,121 |
| 2019-07-25 | 2019-07-23 | 3.809 | 553,875 | -20,214 | 0.05% | 2,109,801 |
| 2019-07-24 | 2019-07-22 | 3.809 | 574,089 | -188,399 | 0.05% | 2,186,799 |
| 2019-07-23 | 2019-07-19 | 3.883 | 762,488 | +33,152 | 0.07% | 2,961,022 |
| 2019-07-22 | 2019-07-18 | 3.822 | 729,336 | +88,943 | 0.07% | 2,787,180 |
| 2019-07-19 | 2019-07-17 | 4.044 | 640,393 | +377,606 | 0.06% | 2,589,842 |
| 2019-07-18 | 2019-07-16 | 3.525 | 262,787 | +22,640 | 0.02% | 926,249 |
| 2019-07-17 | 2019-07-15 | 3.797 | 240,147 | +77,623 | 0.02% | 911,789 |
| 2019-07-16 | 2019-07-12 | 3.797 | 162,524 | 0.02% | 617,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy