History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 3,650,000 | +0 | 0.23% | 33,981,500 |
| 2025-10-13 | 2025-10-09 | 9.560 | 3,650,000 | +0 | 0.23% | 34,894,000 |
| 2025-10-10 | 2025-10-08 | 9.440 | 3,650,000 | +83,000 | 0.23% | 34,456,000 |
| 2025-10-09 | 2025-10-06 | 9.830 | 3,567,000 | -46,000 | 0.22% | 35,063,610 |
| 2025-10-08 | 2025-10-03 | 9.520 | 3,613,000 | -34,000 | 0.22% | 34,395,760 |
| 2025-10-06 | 2025-10-02 | 9.150 | 3,647,000 | -28,000 | 0.23% | 33,370,050 |
| 2025-10-03 | 2025-09-30 | 8.640 | 3,675,000 | +20,000 | 0.23% | 31,752,000 |
| 2025-10-02 | 2025-09-29 | 9.220 | 3,655,000 | +69,800 | 0.23% | 33,699,100 |
| 2025-09-30 | 2025-09-26 | 8.980 | 3,585,200 | +46,000 | 0.22% | 32,195,096 |
| 2025-09-29 | 2025-09-25 | 9.500 | 3,539,200 | +160,000 | 0.22% | 33,622,400 |
| 2025-09-26 | 2025-09-24 | 10.080 | 3,379,200 | +27,800 | 0.21% | 34,062,336 |
| 2025-09-25 | 2025-09-23 | 10.200 | 3,351,400 | +61,000 | 0.21% | 34,184,280 |
| 2025-09-24 | 2025-09-22 | 10.660 | 3,290,400 | +19,000 | 0.20% | 35,075,664 |
| 2025-09-23 | 2025-09-19 | 10.620 | 3,271,400 | +6,000 | 0.20% | 34,742,268 |
| 2025-09-22 | 2025-09-18 | 11.000 | 3,265,400 | -47,000 | 0.20% | 35,919,400 |
| 2025-09-19 | 2025-09-17 | 10.900 | 3,312,400 | -68,000 | 0.20% | 36,105,160 |
| 2025-09-18 | 2025-09-16 | 11.060 | 3,380,400 | -1,000 | 0.21% | 37,387,224 |
| 2025-09-17 | 2025-09-15 | 10.710 | 3,381,400 | +31,000 | 0.21% | 36,214,794 |
| 2025-09-16 | 2025-09-12 | 10.440 | 3,350,400 | -20,000 | 0.21% | 34,978,176 |
| 2025-09-15 | 2025-09-11 | 10.180 | 3,370,400 | -69,000 | 0.21% | 34,310,672 |
| 2025-09-12 | 2025-09-10 | 10.400 | 3,439,400 | -123,000 | 0.21% | 35,769,760 |
| 2025-09-11 | 2025-09-09 | 10.630 | 3,562,400 | +97,000 | 0.22% | 37,868,312 |
| 2025-09-10 | 2025-09-08 | 11.090 | 3,465,400 | -107,000 | 0.21% | 38,431,286 |
| 2025-09-09 | 2025-09-05 | 11.080 | 3,572,400 | -30,000 | 0.22% | 39,582,192 |
| 2025-09-08 | 2025-09-04 | 10.910 | 3,602,400 | +72,000 | 0.22% | 39,302,184 |
| 2025-09-05 | 2025-09-03 | 10.630 | 3,530,400 | -2,000 | 0.22% | 37,528,152 |
| 2025-09-04 | 2025-09-02 | 10.330 | 3,532,400 | -35,000 | 0.22% | 36,489,692 |
| 2025-09-03 | 2025-09-01 | 11.230 | 3,567,400 | -292,000 | 0.22% | 40,061,902 |
| 2025-09-02 | 2025-08-29 | 9.690 | 3,859,400 | -283,000 | 0.24% | 37,397,586 |
| 2025-09-01 | 2025-08-28 | 8.380 | 4,142,400 | +197,000 | 0.26% | 34,713,312 |
| 2025-08-29 | 2025-08-27 | 8.800 | 3,945,400 | -100,000 | 0.24% | 34,719,520 |
| 2025-08-28 | 2025-08-26 | 8.420 | 4,045,400 | +106,000 | 0.25% | 34,062,268 |
| 2025-08-27 | 2025-08-25 | 8.080 | 3,939,400 | +18,000 | 0.24% | 31,830,352 |
| 2025-08-26 | 2025-08-22 | 7.800 | 3,921,400 | +26,000 | 0.24% | 30,586,920 |
| 2025-08-25 | 2025-08-21 | 7.680 | 3,895,400 | +117,000 | 0.24% | 29,916,672 |
| 2025-08-22 | 2025-08-20 | 8.160 | 3,778,400 | +121,000 | 0.23% | 30,831,744 |
| 2025-08-21 | 2025-08-19 | 8.620 | 3,657,400 | -78,000 | 0.23% | 31,526,788 |
| 2025-08-20 | 2025-08-18 | 8.900 | 3,735,400 | +24,000 | 0.23% | 33,245,060 |
| 2025-08-19 | 2025-08-15 | 8.720 | 3,711,400 | +41,000 | 0.23% | 32,363,408 |
| 2025-08-18 | 2025-08-14 | 8.640 | 3,670,400 | +103,000 | 0.23% | 31,712,256 |
| 2025-08-15 | 2025-08-13 | 9.550 | 3,567,400 | +21,000 | 0.22% | 34,068,670 |
| 2025-08-14 | 2025-08-12 | 9.250 | 3,546,400 | +277,000 | 0.22% | 32,804,200 |
| 2025-08-13 | 2025-08-11 | 10.000 | 3,269,400 | -265,000 | 0.20% | 32,694,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 3,534,400 | +153,000 | 0.22% | 27,709,696 |
| 2025-08-11 | 2025-08-07 | 8.130 | 3,381,400 | +61,000 | 0.21% | 27,490,782 |
| 2025-08-08 | 2025-08-06 | 7.960 | 3,320,400 | -164,000 | 0.20% | 26,430,384 |
| 2025-08-07 | 2025-08-05 | 5.750 | 3,484,400 | +232,000 | 0.22% | 20,035,300 |
| 2025-08-06 | 2025-08-04 | 5.480 | 3,252,400 | -338,000 | 0.20% | 17,823,152 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,590,400 | -81,000 | 0.22% | 16,300,416 |
| 2025-08-04 | 2025-07-31 | 4.840 | 3,671,400 | -60,000 | 0.23% | 17,769,576 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,731,400 | -164,000 | 0.23% | 16,082,334 |
| 2025-07-31 | 2025-07-29 | 3.740 | 3,895,400 | -27,000 | 0.24% | 14,568,796 |
| 2025-07-30 | 2025-07-28 | 3.730 | 3,922,400 | -130,000 | 0.24% | 14,630,552 |
| 2025-07-29 | 2025-07-25 | 3.610 | 4,052,400 | +182,000 | 0.25% | 14,629,164 |
| 2025-07-28 | 2025-07-24 | 3.480 | 3,870,400 | +10,000 | 0.24% | 13,468,992 |
| 2025-07-25 | 2025-07-23 | 3.390 | 3,860,400 | -49,000 | 0.24% | 13,086,756 |
| 2025-07-24 | 2025-07-22 | 3.360 | 3,909,400 | -144,000 | 0.24% | 13,135,584 |
| 2025-07-23 | 2025-07-21 | 3.920 | 4,053,400 | +745,000 | 0.25% | 15,889,328 |
| 2025-07-22 | 2025-07-18 | 2.950 | 3,308,400 | -49,000 | 0.20% | 9,759,780 |
| 2025-07-21 | 2025-07-17 | 2.450 | 3,357,400 | -10,000 | 0.21% | 8,225,630 |
| 2025-07-18 | 2025-07-16 | 2.440 | 3,367,400 | -28,000 | 0.21% | 8,216,456 |
| 2025-07-17 | 2025-07-15 | 2.280 | 3,395,400 | -25,000 | 0.21% | 7,741,512 |
| 2025-07-16 | 2025-07-14 | 2.020 | 3,420,400 | -1,824,000 | 0.21% | 6,909,208 |
| 2025-07-10 | 2025-07-08 | 2.050 | 5,244,400 | -1,000 | 0.32% | 10,751,020 |
| 2025-07-04 | 2025-07-02 | 2.000 | 5,245,400 | +1,000 | 0.32% | 10,490,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 5,244,400 | -20,000 | 0.32% | 10,488,800 |
| 2025-06-18 | 2025-06-16 | 2.100 | 5,264,400 | -29,000 | 0.32% | 11,055,240 |
| 2025-06-16 | 2025-06-12 | 2.470 | 5,293,400 | -10,000 | 0.33% | 13,074,698 |
| 2025-06-12 | 2025-06-10 | 2.430 | 5,303,400 | -15,000 | 0.33% | 12,887,262 |
| 2025-06-11 | 2025-06-09 | 2.390 | 5,318,400 | +19,000 | 0.33% | 12,710,976 |
| 2025-06-06 | 2025-06-04 | 2.240 | 5,299,400 | -10,000 | 0.33% | 11,870,656 |
| 2025-06-05 | 2025-06-03 | 2.200 | 5,309,400 | -37,000 | 0.33% | 11,680,680 |
| 2025-06-04 | 2025-06-02 | 2.190 | 5,346,400 | +28,000 | 0.33% | 11,708,616 |
| 2025-05-29 | 2025-05-27 | 2.000 | 5,318,400 | -17,000 | 0.33% | 10,636,800 |
| 2025-05-28 | 2025-05-26 | 1.950 | 5,335,400 | -10,000 | 0.33% | 10,404,030 |
| 2025-05-26 | 2025-05-22 | 1.900 | 5,345,400 | -22,000 | 0.33% | 10,156,260 |
| 2025-05-16 | 2025-05-14 | 1.550 | 5,367,400 | -8,000 | 0.33% | 8,319,470 |
| 2025-05-15 | 2025-05-13 | 1.590 | 5,375,400 | -2,000 | 0.33% | 8,546,886 |
| 2025-04-23 | 2025-04-17 | 1.670 | 5,377,400 | -5,000 | 0.33% | 8,980,258 |
| 2025-04-16 | 2025-04-14 | 1.720 | 5,382,400 | +5,000 | 0.33% | 9,257,728 |
| 2025-03-31 | 2025-03-27 | 1.700 | 5,377,400 | +10,000 | 0.33% | 9,141,580 |
| 2025-03-28 | 2025-03-26 | 1.780 | 5,367,400 | -1,000 | 0.33% | 9,553,972 |
| 2025-03-25 | 2025-03-21 | 1.740 | 5,368,400 | -10,000 | 0.33% | 9,341,016 |
| 2025-03-19 | 2025-03-17 | 1.760 | 5,378,400 | +1,000 | 0.33% | 9,465,984 |
| 2025-03-18 | 2025-03-14 | 1.760 | 5,377,400 | -4,000 | 0.33% | 9,464,224 |
| 2025-03-13 | 2025-03-11 | 1.690 | 5,381,400 | -10,000 | 0.33% | 9,094,566 |
| 2025-03-10 | 2025-03-06 | 1.750 | 5,391,400 | -6,000 | 0.33% | 9,434,950 |
| 2025-03-06 | 2025-03-04 | 1.950 | 5,397,400 | -10,000 | 0.33% | 10,524,930 |
| 2025-02-28 | 2025-02-26 | 1.630 | 5,407,400 | -64,000 | 0.33% | 8,814,062 |
| 2025-02-27 | 2025-02-25 | 1.590 | 5,471,400 | -27,000 | 0.34% | 8,699,526 |
| 2025-02-26 | 2025-02-24 | 1.630 | 5,498,400 | -17,000 | 0.34% | 8,962,392 |
| 2025-02-25 | 2025-02-21 | 1.750 | 5,515,400 | -28,000 | 0.34% | 9,651,950 |
| 2025-02-24 | 2025-02-20 | 1.790 | 5,543,400 | -53,000 | 0.34% | 9,922,686 |
| 2025-02-21 | 2025-02-19 | 1.570 | 5,596,400 | -26,000 | 0.34% | 8,786,348 |
| 2025-01-15 | 2025-01-13 | 1.780 | 5,622,400 | -15,000 | 0.35% | 10,007,872 |
| 2025-01-14 | 2025-01-10 | 1.800 | 5,637,400 | -28,000 | 0.35% | 10,147,320 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,665,400 | -10,000 | 0.35% | 8,611,408 |
| 2024-12-12 | 2024-12-10 | 1.630 | 5,675,400 | -2,000 | 0.35% | 9,250,902 |
| 2024-11-27 | 2024-11-25 | 1.850 | 5,677,400 | -150,000 | 0.35% | 10,503,190 |
| 2024-11-26 | 2024-11-22 | 1.800 | 5,827,400 | -11,000 | 0.36% | 10,489,320 |
| 2024-11-15 | 2024-11-13 | 1.630 | 5,838,400 | -1,000 | 0.36% | 9,516,592 |
| 2024-11-12 | 2024-11-08 | 1.670 | 5,839,400 | -31,000 | 0.36% | 9,751,798 |
| 2024-10-31 | 2024-10-29 | 1.630 | 5,870,400 | +36,000 | 0.36% | 9,568,752 |
| 2024-10-30 | 2024-10-28 | 1.660 | 5,834,400 | +16,000 | 0.36% | 9,685,104 |
| 2024-10-29 | 2024-10-25 | 1.860 | 5,818,400 | +21,000 | 0.36% | 10,822,224 |
| 2024-10-28 | 2024-10-24 | 1.940 | 5,797,400 | +2,000 | 0.36% | 11,246,956 |
| 2024-10-24 | 2024-10-22 | 2.140 | 5,795,400 | -79,000 | 0.36% | 12,402,156 |
| 2024-10-21 | 2024-10-17 | 2.100 | 5,874,400 | -20,000 | 0.36% | 12,336,240 |
| 2024-10-18 | 2024-10-16 | 2.110 | 5,894,400 | -11,000 | 0.36% | 12,437,184 |
| 2024-10-16 | 2024-10-14 | 2.170 | 5,905,400 | -62,000 | 0.36% | 12,814,718 |
| 2024-10-15 | 2024-10-10 | 2.000 | 5,967,400 | +20,000 | 0.37% | 11,934,800 |
| 2024-10-14 | 2024-10-09 | 2.000 | 5,947,400 | -20,000 | 0.37% | 11,894,800 |
| 2024-10-10 | 2024-10-08 | 1.960 | 5,967,400 | -32,000 | 0.37% | 11,696,104 |
| 2024-10-09 | 2024-10-07 | 2.050 | 5,999,400 | -40,000 | 0.37% | 12,298,770 |
| 2024-10-08 | 2024-10-04 | 1.990 | 6,039,400 | -43,000 | 0.37% | 12,018,406 |
| 2024-10-07 | 2024-10-03 | 2.010 | 6,082,400 | +96,000 | 0.37% | 12,225,624 |
| 2024-10-04 | 2024-10-02 | 2.230 | 5,986,400 | -186,000 | 0.37% | 13,349,672 |
| 2024-10-02 | 2024-09-27 | 1.970 | 6,172,400 | -42,000 | 0.38% | 12,159,628 |
| 2024-09-27 | 2024-09-25 | 1.980 | 6,214,400 | +24,000 | 0.38% | 12,304,512 |
| 2024-09-26 | 2024-09-24 | 2.080 | 6,190,400 | -66,000 | 0.38% | 12,876,032 |
| 2024-09-25 | 2024-09-23 | 2.000 | 6,256,400 | -315,000 | 0.38% | 12,512,800 |
| 2024-09-24 | 2024-09-20 | 1.800 | 6,571,400 | -87,000 | 0.40% | 11,828,520 |
| 2024-09-23 | 2024-09-19 | 1.730 | 6,658,400 | -1,000 | 0.41% | 11,519,032 |
| 2024-09-20 | 2024-09-17 | 1.730 | 6,659,400 | -61,000 | 0.41% | 11,520,762 |
| 2024-09-19 | 2024-09-16 | 1.770 | 6,720,400 | -35,000 | 0.41% | 11,895,108 |
| 2024-09-17 | 2024-09-13 | 1.680 | 6,755,400 | -9,000 | 0.42% | 11,349,072 |
| 2024-09-16 | 2024-09-12 | 1.570 | 6,764,400 | +9,000 | 0.42% | 10,620,108 |
| 2024-09-13 | 2024-09-11 | 1.570 | 6,755,400 | -755,000 | 0.42% | 10,605,978 |
| 2024-09-11 | 2024-09-09 | 1.240 | 7,510,400 | +17,000 | 0.46% | 9,312,896 |
| 2024-09-10 | 2024-09-05 | 1.310 | 7,493,400 | -481,000 | 0.46% | 9,816,354 |
| 2024-09-09 | 2024-09-04 | 1.100 | 7,974,400 | +10,000 | 0.49% | 8,771,840 |
| 2024-09-05 | 2024-09-03 | 1.110 | 7,964,400 | -3,000 | 0.49% | 8,840,484 |
| 2024-09-04 | 2024-09-02 | 1.080 | 7,967,400 | -514,000 | 0.49% | 8,604,792 |
| 2024-09-03 | 2024-08-30 | 0.860 | 8,481,400 | -74,000 | 0.52% | 7,294,004 |
| 2024-09-02 | 2024-08-29 | 0.820 | 8,555,400 | -140,000 | 0.53% | 7,015,428 |
| 2024-08-30 | 2024-08-28 | 0.750 | 8,695,400 | +100,000 | 0.53% | 6,521,550 |
| 2024-08-29 | 2024-08-27 | 0.710 | 8,595,400 | +92,000 | 0.53% | 6,102,734 |
| 2024-08-28 | 2024-08-26 | 0.720 | 8,503,400 | +9,000 | 0.52% | 6,122,448 |
| 2024-08-23 | 2024-08-21 | 0.670 | 8,494,400 | +50,000 | 0.52% | 5,691,248 |
| 2024-08-22 | 2024-08-20 | 0.690 | 8,444,400 | +8,000 | 0.52% | 5,826,636 |
| 2024-08-21 | 2024-08-19 | 0.670 | 8,436,400 | +150,000 | 0.52% | 5,652,388 |
| 2024-08-19 | 2024-08-15 | 0.790 | 8,286,400 | +5,000 | 0.51% | 6,546,256 |
| 2024-08-14 | 2024-08-12 | 0.850 | 8,281,400 | +326,000 | 0.51% | 7,039,190 |
| 2024-08-13 | 2024-08-09 | 0.850 | 7,955,400 | +51,000 | 0.49% | 6,762,090 |
| 2024-08-12 | 2024-08-08 | 0.800 | 7,904,400 | -20,000 | 0.49% | 6,323,520 |
| 2024-08-08 | 2024-08-06 | 0.780 | 7,924,400 | +102,000 | 0.49% | 6,181,032 |
| 2024-08-07 | 2024-08-05 | 0.760 | 7,822,400 | +50,000 | 0.48% | 5,945,024 |
| 2024-07-31 | 2024-07-29 | 0.910 | 7,772,400 | +20,000 | 0.48% | 7,072,884 |
| 2024-07-25 | 2024-07-23 | 0.890 | 7,752,400 | -18,000 | 0.48% | 6,899,636 |
| 2024-07-17 | 2024-07-15 | 0.900 | 7,770,400 | -3,000 | 0.57% | 6,993,360 |
| 2024-07-16 | 2024-07-12 | 1.026 | 7,773,400 | -17,000 | 0.57% | 7,978,489 |
| 2024-07-15 | 2024-07-11 | 1.048 | 7,790,400 | +499,184 | 0.58% | 8,162,520 |
| 2024-07-12 | 2024-07-10 | 1.069 | 7,291,216 | -44,896 | 0.58% | 7,795,400 |
| 2024-07-11 | 2024-07-09 | 1.069 | 7,336,112 | -9,353 | 0.58% | 7,843,400 |
| 2024-07-10 | 2024-07-08 | 1.048 | 7,345,465 | +59,861 | 0.58% | 7,696,332 |
| 2024-07-09 | 2024-07-05 | 0.994 | 7,285,604 | +57,990 | 0.58% | 7,244,142 |
| 2024-07-05 | 2024-07-03 | 1.058 | 7,227,614 | -197,353 | 0.57% | 7,650,126 |
| 2024-07-03 | 2024-06-28 | 0.845 | 7,424,967 | +54,248 | 0.59% | 6,271,336 |
| 2024-07-02 | 2024-06-27 | 0.845 | 7,370,719 | +39,284 | 0.58% | 6,225,516 |
| 2024-06-28 | 2024-06-26 | 0.887 | 7,331,435 | +75,761 | 0.58% | 6,505,872 |
| 2024-06-26 | 2024-06-24 | 0.930 | 7,255,674 | -10,289 | 0.57% | 6,748,938 |
| 2024-06-25 | 2024-06-21 | 0.930 | 7,265,963 | +11,224 | 0.57% | 6,758,508 |
| 2024-06-24 | 2024-06-20 | 0.941 | 7,254,739 | +8,418 | 0.57% | 6,825,632 |
| 2024-06-21 | 2024-06-19 | 0.941 | 7,246,321 | +49,572 | 0.57% | 6,817,712 |
| 2024-06-20 | 2024-06-18 | 0.930 | 7,196,749 | +250,667 | 0.57% | 6,694,128 |
| 2024-06-19 | 2024-06-17 | 0.962 | 6,946,082 | +15,900 | 0.55% | 6,683,760 |
| 2024-06-18 | 2024-06-14 | 1.069 | 6,930,182 | +214,189 | 0.55% | 7,409,400 |
| 2024-06-17 | 2024-06-13 | 0.952 | 6,715,993 | +133,752 | 0.53% | 6,390,556 |
| 2024-06-14 | 2024-06-12 | 1.080 | 6,582,241 | +308,656 | 0.52% | 7,107,773 |
| 2024-06-13 | 2024-06-11 | 1.176 | 6,273,585 | +151,522 | 0.50% | 7,378,140 |
| 2024-06-12 | 2024-06-07 | 1.123 | 6,122,063 | +126,269 | 0.48% | 6,872,670 |
| 2024-06-11 | 2024-06-06 | 1.443 | 5,995,794 | -13,095 | 0.47% | 8,654,040 |
| 2024-06-07 | 2024-06-05 | 1.433 | 6,008,889 | -9,353 | 0.47% | 8,608,697 |
| 2024-06-05 | 2024-06-03 | 1.347 | 6,018,242 | +20,577 | 0.48% | 8,107,344 |
| 2024-06-04 | 2024-05-31 | 1.315 | 5,997,665 | +2,806 | 0.47% | 7,887,252 |
| 2024-06-03 | 2024-05-30 | 1.454 | 5,994,859 | -6,547 | 0.47% | 8,716,784 |
| 2024-05-31 | 2024-05-29 | 1.433 | 6,001,406 | -11,224 | 0.47% | 8,597,976 |
| 2024-05-30 | 2024-05-28 | 1.390 | 6,012,630 | +9,353 | 0.47% | 8,356,920 |
| 2024-05-29 | 2024-05-27 | 1.326 | 6,003,277 | +6,548 | 0.47% | 7,958,817 |
| 2024-05-28 | 2024-05-24 | 1.262 | 5,996,729 | +90,726 | 0.47% | 7,565,452 |
| 2024-05-27 | 2024-05-23 | 1.336 | 5,906,003 | +56,119 | 0.47% | 7,893,000 |
| 2024-05-24 | 2024-05-22 | 1.497 | 5,849,884 | +56,120 | 0.46% | 8,756,161 |
| 2024-05-23 | 2024-05-21 | 1.422 | 5,793,764 | +257,214 | 0.46% | 8,238,552 |
| 2024-05-21 | 2024-05-17 | 1.689 | 5,536,550 | +1,870 | 0.44% | 9,352,651 |
| 2024-05-20 | 2024-05-16 | 1.700 | 5,534,680 | +40,219 | 0.44% | 9,408,666 |
| 2024-05-17 | 2024-05-14 | 1.700 | 5,494,461 | -9,353 | 0.43% | 9,340,296 |
| 2024-05-16 | 2024-05-13 | 1.657 | 5,503,814 | +32,736 | 0.43% | 9,120,820 |
| 2024-05-14 | 2024-05-10 | 1.700 | 5,471,078 | +13,095 | 0.43% | 9,300,546 |
| 2024-05-13 | 2024-05-09 | 1.818 | 5,457,983 | -9,354 | 0.43% | 9,920,179 |
| 2024-05-10 | 2024-05-08 | 1.818 | 5,467,337 | +49,573 | 0.43% | 9,937,181 |
| 2024-05-09 | 2024-05-07 | 1.860 | 5,417,764 | +42,089 | 0.43% | 10,078,775 |
| 2024-05-08 | 2024-05-06 | 1.989 | 5,375,675 | +35,542 | 0.42% | 10,690,164 |
| 2024-05-07 | 2024-05-03 | 2.288 | 5,340,133 | +9,354 | 0.42% | 12,218,117 |
| 2024-05-06 | 2024-05-02 | 2.202 | 5,330,779 | -5,612 | 0.42% | 11,740,763 |
| 2024-05-03 | 2024-04-30 | 2.160 | 5,336,391 | +14,965 | 0.42% | 11,524,907 |
| 2024-04-25 | 2024-04-23 | 2.448 | 5,321,426 | -9,353 | 0.42% | 13,028,726 |
| 2024-04-22 | 2024-04-18 | 2.395 | 5,330,779 | +9,353 | 0.42% | 12,766,655 |
| 2024-04-15 | 2024-04-11 | 2.705 | 5,321,426 | -13,095 | 0.42% | 14,394,181 |
| 2024-04-09 | 2024-04-05 | 2.566 | 5,334,521 | +73,891 | 0.42% | 13,688,161 |
| 2024-04-08 | 2024-04-03 | 2.673 | 5,260,630 | -72,020 | 0.42% | 14,060,999 |
| 2024-04-03 | 2024-03-28 | 2.406 | 5,332,650 | -29,930 | 0.42% | 12,828,150 |
| 2024-03-27 | 2024-03-25 | 1.989 | 5,362,580 | -46,767 | 0.42% | 10,664,123 |
| 2024-03-26 | 2024-03-22 | 2.128 | 5,409,347 | -19,641 | 0.43% | 11,508,967 |
| 2024-03-22 | 2024-03-20 | 2.096 | 5,428,988 | -22,448 | 0.43% | 11,376,623 |
| 2024-03-21 | 2024-03-19 | 1.967 | 5,451,436 | -17,771 | 0.43% | 10,724,256 |
| 2024-03-14 | 2024-03-12 | 1.882 | 5,469,207 | +46,766 | 0.43% | 10,291,424 |
| 2024-03-12 | 2024-03-08 | 2.074 | 5,422,441 | +19,642 | 0.43% | 11,246,956 |
| 2024-03-11 | 2024-03-07 | 2.074 | 5,402,799 | -1,871 | 0.43% | 11,206,215 |
| 2024-03-08 | 2024-03-06 | 2.074 | 5,404,670 | -10,288 | 0.43% | 11,210,096 |
| 2024-03-04 | 2024-02-29 | 2.042 | 5,414,958 | +35,542 | 0.43% | 11,057,753 |
| 2024-03-01 | 2024-02-28 | 1.882 | 5,379,416 | -15,901 | 0.42% | 10,122,464 |
| 2024-02-27 | 2024-02-23 | 2.085 | 5,395,317 | +3,742 | 0.43% | 11,248,381 |
| 2024-02-20 | 2024-02-16 | 1.999 | 5,391,575 | +22,447 | 0.43% | 10,779,427 |
| 2024-02-16 | 2024-02-14 | 2.117 | 5,369,128 | -9,353 | 0.42% | 11,365,993 |
| 2024-01-31 | 2024-01-29 | 1.903 | 5,378,481 | -3,741 | 0.42% | 10,235,712 |
| 2024-01-22 | 2024-01-18 | 1.796 | 5,382,222 | +9,353 | 0.42% | 9,667,392 |
| 2024-01-15 | 2024-01-11 | 1.903 | 5,372,869 | +1,871 | 0.42% | 10,225,032 |
| 2023-12-27 | 2023-12-21 | 1.935 | 5,370,998 | -936 | 0.42% | 10,393,743 |
| 2023-12-14 | 2023-12-12 | 1.946 | 5,371,934 | -4,676 | 0.42% | 10,452,989 |
| 2023-12-07 | 2023-12-05 | 1.967 | 5,376,610 | -46,766 | 0.42% | 10,577,055 |
| 2023-12-01 | 2023-11-29 | 1.978 | 5,423,376 | +6,547 | 0.43% | 10,727,039 |
| 2023-11-30 | 2023-11-28 | 1.957 | 5,416,829 | -17,771 | 0.43% | 10,598,262 |
| 2023-11-23 | 2023-11-21 | 1.924 | 5,434,600 | -936 | 0.43% | 10,458,719 |
| 2023-11-20 | 2023-11-16 | 1.924 | 5,435,536 | -10,288 | 0.43% | 10,460,521 |
| 2023-11-07 | 2023-11-03 | 1.924 | 5,445,824 | -6,547 | 0.43% | 10,480,320 |
| 2023-11-02 | 2023-10-31 | 1.935 | 5,452,371 | +9,353 | 0.43% | 10,551,213 |
| 2023-10-31 | 2023-10-27 | 1.903 | 5,443,018 | +3,741 | 0.43% | 10,358,532 |
| 2023-10-30 | 2023-10-26 | 1.924 | 5,439,277 | +5,612 | 0.43% | 10,467,720 |
| 2023-10-27 | 2023-10-25 | 1.924 | 5,433,665 | -17,771 | 0.43% | 10,456,920 |
| 2023-10-26 | 2023-10-24 | 1.935 | 5,451,436 | -57,055 | 0.43% | 10,549,404 |
| 2023-10-24 | 2023-10-19 | 1.818 | 5,508,491 | -46,766 | 0.43% | 10,011,980 |
| 2023-10-20 | 2023-10-18 | 1.796 | 5,555,257 | -8,418 | 0.44% | 9,978,192 |
| 2023-10-18 | 2023-10-16 | 1.796 | 5,563,675 | -19,642 | 0.44% | 9,993,312 |
| 2023-10-13 | 2023-10-11 | 1.582 | 5,583,317 | +3,742 | 0.44% | 8,834,713 |
| 2023-10-12 | 2023-10-10 | 1.529 | 5,579,575 | +1,870 | 0.44% | 8,530,521 |
| 2023-10-06 | 2023-10-04 | 1.593 | 5,577,705 | -11,224 | 0.44% | 8,885,467 |
| 2023-10-05 | 2023-10-03 | 1.646 | 5,588,929 | -9,353 | 0.44% | 9,202,117 |
| 2023-10-03 | 2023-09-28 | 1.379 | 5,598,282 | -18,706 | 0.44% | 7,721,166 |
| 2023-09-29 | 2023-09-27 | 1.262 | 5,616,988 | +18,706 | 0.44% | 7,086,372 |
| 2023-09-25 | 2023-09-21 | 1.390 | 5,598,282 | +23,383 | 0.44% | 7,781,020 |
| 2023-09-13 | 2023-09-11 | 1.315 | 5,574,899 | +9,354 | 0.44% | 7,331,292 |
| 2023-09-11 | 2023-09-06 | 1.262 | 5,565,545 | +4,676 | 0.44% | 7,021,471 |
| 2023-09-07 | 2023-09-05 | 1.326 | 5,560,869 | +935 | 0.44% | 7,372,296 |
| 2023-09-06 | 2023-09-04 | 1.326 | 5,559,934 | +4,677 | 0.44% | 7,371,057 |
| 2023-09-04 | 2023-08-30 | 1.305 | 5,555,257 | +138,648 | 0.44% | 7,248,802 |
| 2023-08-31 | 2023-08-29 | 1.239 | 5,416,609 | +912 | 0.44% | 6,711,522 |
| 2023-08-28 | 2023-08-24 | 1.272 | 5,415,697 | +9,120 | 0.44% | 6,888,544 |
| 2023-08-07 | 2023-08-03 | 1.283 | 5,406,577 | +1,824 | 0.44% | 6,936,228 |
| 2023-08-04 | 2023-08-02 | 1.272 | 5,404,753 | +9,120 | 0.44% | 6,874,624 |
| 2023-08-02 | 2023-07-31 | 1.294 | 5,395,633 | +9,119 | 0.44% | 6,981,351 |
| 2023-08-01 | 2023-07-28 | 1.338 | 5,386,514 | -22,799 | 0.44% | 7,205,809 |
| 2023-07-31 | 2023-07-27 | 1.371 | 5,409,313 | +22,799 | 0.44% | 7,414,250 |
| 2023-07-19 | 2023-07-14 | 1.436 | 5,386,514 | +13,680 | 0.44% | 7,737,385 |
| 2023-07-18 | 2023-07-13 | 1.524 | 5,372,834 | -2,736 | 0.43% | 8,189,046 |
| 2023-07-11 | 2023-07-07 | 1.425 | 5,375,570 | +4,560 | 0.44% | 7,662,720 |
| 2023-07-07 | 2023-07-05 | 1.425 | 5,371,010 | -17,328 | 0.43% | 7,656,220 |
| 2023-07-03 | 2023-06-29 | 1.469 | 5,388,338 | +1,824 | 0.44% | 7,917,257 |
| 2023-06-20 | 2023-06-16 | 1.480 | 5,386,514 | -8,207 | 0.44% | 7,973,641 |
| 2023-06-15 | 2023-06-13 | 1.502 | 5,394,721 | +10,031 | 0.44% | 8,104,097 |
| 2023-05-31 | 2023-05-29 | 1.447 | 5,384,690 | +8,208 | 0.44% | 7,793,809 |
| 2023-05-25 | 2023-05-23 | 1.667 | 5,376,482 | +912 | 0.44% | 8,961,008 |
| 2023-05-23 | 2023-05-19 | 1.631 | 5,375,570 | +171,166 | 0.44% | 8,769,724 |
| 2023-05-22 | 2023-05-18 | 1.768 | 5,204,404 | +4,383 | 0.44% | 9,202,971 |
| 2023-05-18 | 2023-05-16 | 1.791 | 5,200,021 | +7,889 | 0.44% | 9,313,868 |
| 2023-05-17 | 2023-05-15 | 1.803 | 5,192,132 | +45,580 | 0.44% | 9,358,972 |
| 2023-05-16 | 2023-05-12 | 1.814 | 5,146,552 | +26,297 | 0.43% | 9,335,527 |
| 2023-05-12 | 2023-05-10 | 1.837 | 5,120,255 | -8,766 | 0.43% | 9,404,654 |
| 2023-05-11 | 2023-05-09 | 1.768 | 5,129,021 | -58,728 | 0.43% | 9,069,671 |
| 2023-05-10 | 2023-05-08 | 1.677 | 5,187,749 | -42,074 | 0.44% | 8,700,048 |
| 2023-05-09 | 2023-05-05 | 1.643 | 5,229,823 | -26,297 | 0.44% | 8,591,615 |
| 2023-05-05 | 2023-05-03 | 1.597 | 5,256,120 | -23,666 | 0.44% | 8,394,960 |
| 2023-04-27 | 2023-04-25 | 1.426 | 5,279,786 | +4,382 | 0.44% | 7,529,249 |
| 2023-04-26 | 2023-04-24 | 1.574 | 5,275,404 | +4,383 | 0.44% | 8,305,392 |
| 2023-04-25 | 2023-04-21 | 1.517 | 5,271,021 | -156,025 | 0.44% | 7,997,822 |
| 2023-04-24 | 2023-04-20 | 1.620 | 5,427,046 | -14,025 | 0.46% | 8,791,788 |
| 2023-04-21 | 2023-04-19 | 1.666 | 5,441,071 | -8,765 | 0.46% | 9,062,804 |
| 2023-04-19 | 2023-04-17 | 1.552 | 5,449,836 | +13,148 | 0.46% | 8,455,663 |
| 2023-04-18 | 2023-04-14 | 1.506 | 5,436,688 | -20,161 | 0.46% | 8,187,168 |
| 2023-04-14 | 2023-04-12 | 1.449 | 5,456,849 | -69,247 | 0.46% | 7,906,258 |
| 2023-04-13 | 2023-04-11 | 1.392 | 5,526,096 | +50,840 | 0.47% | 7,691,368 |
| 2023-04-12 | 2023-04-06 | 1.358 | 5,475,256 | +7,012 | 0.46% | 7,433,216 |
| 2023-04-11 | 2023-04-04 | 1.392 | 5,468,244 | -37,691 | 0.46% | 7,610,848 |
| 2023-04-04 | 2023-03-31 | 1.415 | 5,505,935 | +3,506 | 0.46% | 7,788,936 |
| 2023-03-31 | 2023-03-29 | 1.346 | 5,502,429 | -19,284 | 0.46% | 7,407,332 |
| 2023-03-30 | 2023-03-28 | 1.415 | 5,521,713 | +8,765 | 0.47% | 7,811,256 |
| 2023-03-28 | 2023-03-24 | 1.495 | 5,512,948 | +4,383 | 0.46% | 8,239,114 |
| 2023-03-27 | 2023-03-23 | 1.483 | 5,508,565 | -7,012 | 0.46% | 8,169,720 |
| 2023-03-24 | 2023-03-22 | 1.358 | 5,515,577 | -239,297 | 0.46% | 7,487,956 |
| 2023-03-23 | 2023-03-21 | 1.312 | 5,754,874 | -103,433 | 0.48% | 7,550,210 |
| 2023-03-22 | 2023-03-20 | 1.358 | 5,858,307 | +23,667 | 0.49% | 7,953,246 |
| 2023-03-21 | 2023-03-17 | 1.392 | 5,834,640 | +5,259 | 0.49% | 8,120,808 |
| 2023-03-20 | 2023-03-16 | 1.437 | 5,829,381 | +563,619 | 0.49% | 8,379,504 |
| 2023-03-17 | 2023-03-15 | 1.152 | 5,265,762 | +102,556 | 0.44% | 6,067,474 |
| 2023-03-16 | 2023-03-14 | 1.038 | 5,163,206 | +19,284 | 0.43% | 5,360,264 |
| 2023-03-15 | 2023-03-13 | 1.095 | 5,143,922 | +109,568 | 0.43% | 5,633,664 |
| 2023-03-14 | 2023-03-10 | 1.175 | 5,034,354 | +22,791 | 0.42% | 5,915,702 |
| 2023-03-13 | 2023-03-09 | 1.232 | 5,011,563 | +20,160 | 0.42% | 6,174,791 |
| 2023-03-10 | 2023-03-08 | 1.221 | 4,991,403 | +58,729 | 0.42% | 6,093,008 |
| 2023-03-09 | 2023-03-07 | 1.289 | 4,932,674 | -107,815 | 0.42% | 6,358,962 |
| 2023-03-08 | 2023-03-06 | 1.289 | 5,040,489 | +33,308 | 0.42% | 6,497,951 |
| 2023-03-07 | 2023-03-03 | 1.369 | 5,007,181 | +9,642 | 0.42% | 6,854,880 |
| 2023-03-06 | 2023-03-02 | 1.392 | 4,997,539 | +8,766 | 0.42% | 6,955,708 |
| 2023-03-03 | 2023-03-01 | 1.529 | 4,988,773 | +35,062 | 0.42% | 7,626,476 |
| 2023-03-02 | 2023-02-28 | 1.278 | 4,953,711 | +219,136 | 0.42% | 6,329,567 |
| 2023-03-01 | 2023-02-27 | 1.460 | 4,734,575 | -29,802 | 0.40% | 6,913,792 |
| 2023-02-28 | 2023-02-24 | 1.472 | 4,764,377 | +72,753 | 0.40% | 7,011,665 |
| 2023-02-27 | 2023-02-23 | 1.654 | 4,691,624 | +58,728 | 0.40% | 7,760,980 |
| 2023-02-24 | 2023-02-22 | 1.734 | 4,632,896 | +17,531 | 0.39% | 8,033,809 |
| 2023-02-23 | 2023-02-21 | 1.803 | 4,615,365 | +13,148 | 0.39% | 8,319,333 |
| 2023-02-22 | 2023-02-20 | 1.974 | 4,602,217 | +4,383 | 0.39% | 9,083,193 |
| 2023-02-20 | 2023-02-16 | 2.133 | 4,597,834 | +8,766 | 0.39% | 9,808,898 |
| 2023-02-17 | 2023-02-15 | 2.156 | 4,589,068 | +43,827 | 0.39% | 9,894,905 |
| 2023-02-16 | 2023-02-14 | 2.259 | 4,545,241 | -14,025 | 0.38% | 10,267,092 |
| 2023-02-14 | 2023-02-10 | 2.316 | 4,559,266 | +1,753 | 0.38% | 10,558,843 |
| 2023-02-09 | 2023-02-07 | 2.270 | 4,557,513 | +5,260 | 0.38% | 10,346,807 |
| 2023-01-27 | 2023-01-20 | 2.293 | 4,552,253 | -877 | 0.38% | 10,438,733 |
| 2023-01-17 | 2023-01-13 | 2.145 | 4,553,130 | +10,519 | 0.38% | 9,765,472 |
| 2022-12-14 | 2022-12-12 | 2.168 | 4,542,611 | +8,765 | 0.38% | 9,846,559 |
| 2022-12-12 | 2022-12-08 | 2.065 | 4,533,846 | -17,531 | 0.38% | 9,362,044 |
| 2022-11-24 | 2022-11-22 | 2.236 | 4,551,377 | +26,297 | 0.38% | 10,177,104 |
| 2022-11-22 | 2022-11-18 | 2.282 | 4,525,080 | -877 | 0.38% | 10,324,799 |
| 2022-10-31 | 2022-10-27 | 2.373 | 4,525,957 | +11,395 | 0.38% | 10,739,872 |
| 2022-10-28 | 2022-10-26 | 2.282 | 4,514,562 | -876 | 0.38% | 10,300,800 |
| 2022-10-19 | 2022-10-17 | 2.373 | 4,515,438 | +1,753 | 0.38% | 10,714,911 |
| 2022-10-13 | 2022-10-11 | 2.498 | 4,513,685 | +8,765 | 0.38% | 11,277,185 |
| 2022-09-29 | 2022-09-27 | 2.555 | 4,504,920 | +2,630 | 0.38% | 11,512,256 |
| 2022-09-27 | 2022-09-23 | 2.635 | 4,502,290 | +4,382 | 0.38% | 11,865,083 |
| 2022-09-23 | 2022-09-21 | 2.818 | 4,497,908 | -8,765 | 0.38% | 12,674,559 |
| 2022-09-22 | 2022-09-20 | 2.864 | 4,506,673 | -4,383 | 0.38% | 12,904,914 |
| 2022-09-05 | 2022-09-01 | 2.681 | 4,511,056 | +8,766 | 0.38% | 12,094,041 |
| 2022-09-01 | 2022-08-30 | 2.597 | 4,502,290 | +53,142 | 0.38% | 11,690,385 |
| 2022-08-25 | 2022-08-23 | 2.620 | 4,449,148 | +1,733 | 0.38% | 11,655,087 |
| 2022-08-04 | 2022-08-02 | 2.643 | 4,447,415 | +4,333 | 0.38% | 11,753,196 |
| 2022-08-03 | 2022-08-01 | 2.643 | 4,443,082 | +1,733 | 0.38% | 11,741,745 |
| 2022-08-02 | 2022-07-29 | 2.677 | 4,441,349 | +8,665 | 0.38% | 11,890,927 |
| 2022-07-28 | 2022-07-26 | 2.700 | 4,432,684 | +4,333 | 0.38% | 11,970,036 |
| 2022-07-12 | 2022-07-08 | 2.827 | 4,428,351 | +4,332 | 0.38% | 12,520,479 |
| 2022-07-07 | 2022-07-05 | 2.885 | 4,424,019 | -6,932 | 0.38% | 12,763,501 |
| 2022-06-22 | 2022-06-20 | 2.862 | 4,430,951 | -1,733 | 0.38% | 12,681,232 |
| 2022-06-20 | 2022-06-16 | 2.816 | 4,432,684 | -8,665 | 0.38% | 12,481,576 |
| 2022-06-14 | 2022-06-10 | 2.931 | 4,441,349 | +5,199 | 0.38% | 13,018,515 |
| 2022-06-13 | 2022-06-09 | 2.816 | 4,436,150 | -2,600 | 0.38% | 12,491,336 |
| 2022-06-09 | 2022-06-07 | 2.677 | 4,438,750 | +8,666 | 0.38% | 11,883,969 |
| 2022-06-08 | 2022-06-06 | 2.747 | 4,430,084 | +866 | 0.38% | 12,167,511 |
| 2022-06-06 | 2022-06-01 | 2.735 | 4,429,218 | +8,666 | 0.38% | 12,114,018 |
| 2022-06-02 | 2022-05-31 | 2.435 | 4,420,552 | -1,734 | 0.38% | 10,763,953 |
| 2022-05-31 | 2022-05-27 | 2.262 | 4,422,286 | +5,200 | 0.38% | 10,002,665 |
| 2022-05-27 | 2022-05-25 | 2.320 | 4,417,086 | +12,131 | 0.38% | 10,245,773 |
| 2022-05-24 | 2022-05-20 | 2.625 | 4,404,955 | +105,320 | 0.38% | 11,561,580 |
| 2022-05-12 | 2022-05-10 | 3.027 | 4,299,635 | -12,687 | 0.38% | 13,013,505 |
| 2022-05-11 | 2022-05-06 | 3.062 | 4,312,322 | +121,798 | 0.38% | 13,204,857 |
| 2022-05-04 | 2022-04-29 | 3.133 | 4,190,524 | -1,692 | 0.37% | 13,129,160 |
| 2022-04-28 | 2022-04-26 | 3.204 | 4,192,216 | +6,767 | 0.37% | 13,431,845 |
| 2022-04-14 | 2022-04-12 | 3.133 | 4,185,449 | +3,307,997 | 0.37% | 13,113,260 |
| 2022-04-12 | 2022-04-08 | 3.169 | 877,452 | +1,691 | 0.08% | 2,780,231 |
| 2022-04-07 | 2022-04-04 | 3.251 | 875,761 | -2,537 | 0.08% | 2,847,351 |
| 2022-04-06 | 2022-04-01 | 3.050 | 878,298 | +16,916 | 0.08% | 2,679,072 |
| 2022-04-04 | 2022-03-31 | 3.310 | 861,382 | +16,917 | 0.08% | 2,851,521 |
| 2022-04-01 | 2022-03-30 | 3.169 | 844,465 | +25,374 | 0.07% | 2,675,711 |
| 2022-03-28 | 2022-03-24 | 3.476 | 819,091 | +2,538 | 0.07% | 2,847,097 |
| 2022-03-25 | 2022-03-23 | 3.405 | 816,553 | +4,229 | 0.07% | 2,780,351 |
| 2022-03-24 | 2022-03-22 | 3.476 | 812,324 | -6,767 | 0.07% | 2,823,575 |
| 2022-03-23 | 2022-03-21 | 3.440 | 819,091 | -1,691 | 0.07% | 2,818,045 |
| 2022-03-21 | 2022-03-17 | 3.381 | 820,782 | +22,837 | 0.07% | 2,775,343 |
| 2022-03-17 | 2022-03-15 | 3.310 | 797,945 | +27,066 | 0.07% | 2,641,519 |
| 2022-03-15 | 2022-03-11 | 3.571 | 770,879 | -8,458 | 0.07% | 2,752,428 |
| 2022-03-14 | 2022-03-10 | 3.618 | 779,337 | -16,917 | 0.07% | 2,819,483 |
| 2022-03-10 | 2022-03-08 | 3.712 | 796,254 | +5,921 | 0.07% | 2,955,997 |
| 2022-03-08 | 2022-03-04 | 3.712 | 790,333 | +5,921 | 0.07% | 2,934,016 |
| 2022-03-04 | 2022-03-02 | 3.854 | 784,412 | -4,229 | 0.07% | 3,023,323 |
| 2022-03-03 | 2022-03-01 | 4.008 | 788,641 | -26,221 | 0.07% | 3,160,835 |
| 2022-03-02 | 2022-02-28 | 3.925 | 814,862 | -62,590 | 0.07% | 3,198,489 |
| 2022-02-25 | 2022-02-23 | 3.807 | 877,452 | -1,692 | 0.08% | 3,340,427 |
| 2022-02-24 | 2022-02-22 | 3.771 | 879,144 | +2,538 | 0.08% | 3,315,686 |
| 2022-02-22 | 2022-02-18 | 3.783 | 876,606 | +16,916 | 0.08% | 3,316,478 |
| 2022-02-17 | 2022-02-15 | 3.795 | 859,690 | +1,692 | 0.08% | 3,262,644 |
| 2022-02-15 | 2022-02-11 | 3.890 | 857,998 | +1,691 | 0.07% | 3,337,374 |
| 2022-02-14 | 2022-02-10 | 3.902 | 856,307 | -54,978 | 0.07% | 3,340,921 |
| 2022-02-11 | 2022-02-09 | 3.902 | 911,285 | +51,595 | 0.08% | 3,555,420 |
| 2022-02-10 | 2022-02-08 | 4.233 | 859,690 | +37,216 | 0.08% | 3,638,712 |
| 2022-02-09 | 2022-02-07 | 4.138 | 822,474 | -77,815 | 0.07% | 3,403,400 |
| 2022-01-27 | 2022-01-25 | 3.819 | 900,289 | +24,528 | 0.08% | 3,438,011 |
| 2022-01-18 | 2022-01-14 | 3.961 | 875,761 | -8,458 | 0.08% | 3,468,591 |
| 2022-01-17 | 2022-01-13 | 3.925 | 884,219 | +846 | 0.08% | 3,470,729 |
| 2022-01-13 | 2022-01-11 | 3.831 | 883,373 | +72,740 | 0.08% | 3,383,856 |
| 2022-01-10 | 2022-01-06 | 3.819 | 810,633 | +8,459 | 0.07% | 3,095,634 |
| 2022-01-07 | 2022-01-05 | 4.020 | 802,174 | -27,067 | 0.07% | 3,224,558 |
| 2021-12-28 | 2021-12-22 | 4.020 | 829,241 | -19,453 | 0.07% | 3,333,362 |
| 2021-12-22 | 2021-12-20 | 3.819 | 848,694 | +23,682 | 0.07% | 3,240,980 |
| 2021-12-10 | 2021-12-08 | 3.559 | 825,012 | +30,450 | 0.07% | 2,935,956 |
| 2021-12-09 | 2021-12-07 | 3.677 | 794,562 | +27,066 | 0.07% | 2,921,534 |
| 2021-12-07 | 2021-12-03 | 4.043 | 767,496 | -50,749 | 0.07% | 3,103,309 |
| 2021-12-06 | 2021-12-02 | 4.032 | 818,245 | +11,841 | 0.07% | 3,298,834 |
| 2021-12-03 | 2021-12-01 | 4.079 | 806,404 | -38,907 | 0.07% | 3,289,232 |
| 2021-12-02 | 2021-11-30 | 4.032 | 845,311 | -12,687 | 0.07% | 3,407,953 |
| 2021-11-30 | 2021-11-26 | 3.866 | 857,998 | -12,688 | 0.07% | 3,317,086 |
| 2021-11-29 | 2021-11-25 | 3.795 | 870,686 | -50,749 | 0.08% | 3,304,375 |
| 2021-11-23 | 2021-11-19 | 3.641 | 921,435 | -11,841 | 0.08% | 3,355,353 |
| 2021-11-22 | 2021-11-18 | 3.630 | 933,276 | -1,692 | 0.08% | 3,387,437 |
| 2021-11-16 | 2021-11-12 | 3.464 | 934,968 | -3,383 | 0.08% | 3,238,822 |
| 2021-11-01 | 2021-10-28 | 3.606 | 938,351 | -5,921 | 0.08% | 3,383,669 |
| 2021-10-28 | 2021-10-26 | 3.511 | 944,272 | -8,458 | 0.08% | 3,315,708 |
| 2021-10-27 | 2021-10-25 | 3.547 | 952,730 | -846 | 0.08% | 3,379,200 |
| 2021-10-25 | 2021-10-21 | 3.405 | 953,576 | -5,921 | 0.08% | 3,246,912 |
| 2021-10-22 | 2021-10-20 | 3.429 | 959,497 | -845 | 0.08% | 3,289,761 |
| 2021-10-21 | 2021-10-19 | 3.464 | 960,342 | -16,917 | 0.08% | 3,326,720 |
| 2021-10-19 | 2021-10-15 | 3.393 | 977,259 | +16,917 | 0.09% | 3,315,998 |
| 2021-10-18 | 2021-10-12 | 3.299 | 960,342 | +6,766 | 0.08% | 3,167,764 |
| 2021-10-15 | 2021-10-11 | 3.452 | 953,576 | -6,766 | 0.08% | 3,292,008 |
| 2021-10-12 | 2021-10-08 | 3.417 | 960,342 | -12,688 | 0.08% | 3,281,304 |
| 2021-10-08 | 2021-10-06 | 3.310 | 973,030 | -846 | 0.09% | 3,221,121 |
| 2021-10-05 | 2021-09-30 | 3.639 | 973,876 | +5,489 | 0.09% | 3,543,945 |
| 2021-09-28 | 2021-09-24 | 3.209 | 968,387 | +12,572 | 0.09% | 3,108,027 |
| 2021-09-20 | 2021-09-16 | 3.365 | 955,815 | +8,382 | 0.08% | 3,215,929 |
| 2021-09-17 | 2021-09-15 | 3.412 | 947,433 | +4,190 | 0.08% | 3,232,943 |
| 2021-09-16 | 2021-09-14 | 3.400 | 943,243 | +41,907 | 0.08% | 3,207,391 |
| 2021-09-14 | 2021-09-10 | 3.579 | 901,336 | +839 | 0.08% | 3,226,201 |
| 2021-09-06 | 2021-09-02 | 3.484 | 900,497 | +12,572 | 0.08% | 3,137,246 |
| 2021-09-03 | 2021-09-01 | 3.639 | 887,925 | -8,382 | 0.08% | 3,231,169 |
| 2021-09-02 | 2021-08-31 | 3.663 | 896,307 | -12,572 | 0.08% | 3,283,059 |
| 2021-09-01 | 2021-08-30 | 3.591 | 908,879 | -8,381 | 0.08% | 3,264,044 |
| 2021-08-24 | 2021-08-20 | 3.269 | 917,260 | +15,086 | 0.08% | 2,998,655 |
| 2021-08-19 | 2021-08-17 | 3.269 | 902,174 | +25,144 | 0.08% | 2,949,337 |
| 2021-08-16 | 2021-08-12 | 3.377 | 877,030 | +7,544 | 0.08% | 2,961,313 |
| 2021-08-13 | 2021-08-11 | 3.281 | 869,486 | +4,190 | 0.08% | 2,852,849 |
| 2021-08-11 | 2021-08-09 | 3.424 | 865,296 | -4,190 | 0.08% | 2,962,989 |
| 2021-08-06 | 2021-08-04 | 3.746 | 869,486 | +8,381 | 0.08% | 3,257,435 |
| 2021-08-05 | 2021-08-03 | 3.973 | 861,105 | -94,710 | 0.08% | 3,421,242 |
| 2021-08-03 | 2021-07-30 | 3.901 | 955,815 | -4,190 | 0.08% | 3,729,109 |
| 2021-08-02 | 2021-07-29 | 3.878 | 960,005 | +4,190 | 0.08% | 3,722,548 |
| 2021-07-27 | 2021-07-23 | 3.555 | 955,815 | -22,630 | 0.08% | 3,398,393 |
| 2021-07-23 | 2021-07-21 | 3.675 | 978,445 | -838 | 0.09% | 3,595,594 |
| 2021-07-21 | 2021-07-19 | 3.687 | 979,283 | -838 | 0.09% | 3,610,357 |
| 2021-07-16 | 2021-07-14 | 3.830 | 980,121 | -6,705 | 0.09% | 3,753,775 |
| 2021-07-14 | 2021-07-12 | 3.997 | 986,826 | -1,676 | 0.09% | 3,944,290 |
| 2021-07-12 | 2021-07-08 | 3.901 | 988,502 | -8,382 | 0.09% | 3,856,637 |
| 2021-07-09 | 2021-07-07 | 3.985 | 996,884 | +8,382 | 0.09% | 3,972,598 |
| 2021-07-06 | 2021-07-02 | 3.854 | 988,502 | +28,497 | 0.09% | 3,809,461 |
| 2021-07-05 | 2021-06-30 | 4.009 | 960,005 | -15,925 | 0.08% | 3,848,542 |
| 2021-07-02 | 2021-06-29 | 3.937 | 975,930 | -31,011 | 0.09% | 3,842,520 |
| 2021-06-30 | 2021-06-28 | 4.009 | 1,006,941 | -1,677 | 0.09% | 4,036,703 |
| 2021-06-29 | 2021-06-25 | 3.925 | 1,008,618 | -3,352 | 0.09% | 3,959,188 |
| 2021-06-25 | 2021-06-23 | 3.723 | 1,011,970 | -23,468 | 0.09% | 3,767,088 |
| 2021-06-24 | 2021-06-22 | 4.104 | 1,035,438 | -33,526 | 0.09% | 4,249,776 |
| 2021-06-22 | 2021-06-18 | 3.961 | 1,068,964 | -72,918 | 0.09% | 4,234,330 |
| 2021-06-21 | 2021-06-17 | 3.937 | 1,141,882 | -28,497 | 0.10% | 4,495,921 |
| 2021-06-18 | 2021-06-16 | 3.878 | 1,170,379 | -8,381 | 0.10% | 4,538,302 |
| 2021-06-17 | 2021-06-15 | 3.913 | 1,178,760 | -5,867 | 0.10% | 4,612,992 |
| 2021-06-15 | 2021-06-10 | 3.925 | 1,184,627 | -25,144 | 0.10% | 4,650,086 |
| 2021-06-11 | 2021-06-09 | 3.806 | 1,209,771 | +12,572 | 0.11% | 4,604,446 |
| 2021-06-10 | 2021-06-08 | 3.842 | 1,197,199 | +44,421 | 0.11% | 4,599,448 |
| 2021-06-09 | 2021-06-07 | 3.937 | 1,152,778 | +48,613 | 0.10% | 4,538,822 |
| 2021-06-08 | 2021-06-04 | 3.818 | 1,104,165 | -67,052 | 0.10% | 4,215,678 |
| 2021-06-07 | 2021-06-03 | 3.937 | 1,171,217 | -139,969 | 0.10% | 4,611,421 |
| 2021-06-04 | 2021-06-02 | 3.591 | 1,311,186 | +31,011 | 0.12% | 4,708,844 |
| 2021-06-02 | 2021-05-31 | 3.627 | 1,280,175 | -5,029 | 0.11% | 4,643,296 |
| 2021-05-31 | 2021-05-27 | 3.730 | 1,285,204 | -37,716 | 0.11% | 4,794,170 |
| 2021-05-28 | 2021-05-26 | 3.839 | 1,322,920 | -1,124 | 0.12% | 5,078,595 |
| 2021-05-25 | 2021-05-21 | 3.839 | 1,324,044 | -57,157 | 0.12% | 5,082,910 |
| 2021-05-24 | 2021-05-20 | 3.863 | 1,381,201 | +70,410 | 0.12% | 5,335,680 |
| 2021-05-21 | 2021-05-18 | 3.754 | 1,310,791 | -4,142 | 0.12% | 4,921,265 |
| 2021-05-18 | 2021-05-14 | 3.718 | 1,314,933 | +1,657 | 0.12% | 4,889,194 |
| 2021-05-17 | 2021-05-13 | 3.742 | 1,313,276 | +43,903 | 0.12% | 4,914,741 |
| 2021-05-14 | 2021-05-12 | 3.742 | 1,269,373 | -19,881 | 0.11% | 4,750,440 |
| 2021-05-13 | 2021-05-11 | 3.211 | 1,289,254 | +3,314 | 0.12% | 4,140,025 |
| 2021-05-11 | 2021-05-07 | 3.404 | 1,285,940 | +24,851 | 0.11% | 4,377,768 |
| 2021-05-10 | 2021-05-06 | 3.404 | 1,261,089 | +52,186 | 0.11% | 4,293,167 |
| 2021-05-07 | 2021-05-05 | 3.718 | 1,208,903 | +46,388 | 0.11% | 4,494,952 |
| 2021-05-06 | 2021-05-04 | 3.911 | 1,162,515 | -207,089 | 0.10% | 4,547,016 |
| 2021-05-05 | 2021-05-03 | 3.585 | 1,369,604 | -49,701 | 0.12% | 4,910,598 |
| 2021-05-04 | 2021-04-30 | 3.513 | 1,419,305 | -75,381 | 0.13% | 4,985,992 |
| 2021-05-03 | 2021-04-29 | 3.247 | 1,494,686 | -49,701 | 0.13% | 4,853,836 |
| 2021-04-30 | 2021-04-28 | 3.163 | 1,544,387 | -81,179 | 0.14% | 4,884,727 |
| 2021-04-29 | 2021-04-27 | 2.921 | 1,625,566 | -16,567 | 0.15% | 4,749,008 |
| 2021-04-28 | 2021-04-26 | 2.921 | 1,642,133 | -9,112 | 0.15% | 4,797,407 |
| 2021-04-27 | 2021-04-23 | 2.849 | 1,651,245 | -28,993 | 0.15% | 4,704,423 |
| 2021-04-20 | 2021-04-16 | 2.716 | 1,680,238 | +2,485 | 0.15% | 4,563,901 |
| 2021-04-15 | 2021-04-13 | 2.728 | 1,677,753 | -1,656 | 0.15% | 4,577,405 |
| 2021-04-08 | 2021-04-01 | 2.716 | 1,679,409 | -41,418 | 0.15% | 4,561,649 |
| 2021-03-29 | 2021-03-25 | 2.547 | 1,720,827 | +8,283 | 0.16% | 4,383,314 |
| 2021-03-26 | 2021-03-24 | 2.716 | 1,712,544 | -5,798 | 0.16% | 4,651,651 |
| 2021-03-22 | 2021-03-18 | 2.873 | 1,718,342 | +6,627 | 0.16% | 4,937,072 |
| 2021-03-18 | 2021-03-16 | 2.873 | 1,711,715 | -4,142 | 0.16% | 4,918,031 |
| 2021-03-17 | 2021-03-15 | 2.716 | 1,715,857 | -12,425 | 0.16% | 4,660,650 |
| 2021-03-15 | 2021-03-11 | 2.644 | 1,728,282 | +24,850 | 0.16% | 4,569,215 |
| 2021-03-12 | 2021-03-10 | 2.608 | 1,703,432 | +2,485 | 0.16% | 4,441,825 |
| 2021-03-09 | 2021-03-05 | 2.608 | 1,700,947 | +16,568 | 0.16% | 4,435,345 |
| 2021-03-03 | 2021-03-01 | 2.861 | 1,684,379 | -6,627 | 0.15% | 4,819,157 |
| 2021-03-02 | 2021-02-26 | 2.934 | 1,691,006 | -33,135 | 0.15% | 4,960,601 |
| 2021-03-01 | 2021-02-25 | 2.837 | 1,724,141 | -19,880 | 0.16% | 4,891,291 |
| 2021-02-24 | 2021-02-22 | 2.837 | 1,744,021 | -35,619 | 0.16% | 4,947,690 |
| 2021-02-23 | 2021-02-19 | 2.801 | 1,779,640 | -16,568 | 0.16% | 4,984,287 |
| 2021-02-18 | 2021-02-16 | 2.777 | 1,796,208 | +9,112 | 0.16% | 4,987,321 |
| 2021-02-17 | 2021-02-11 | 2.571 | 1,787,096 | -9,112 | 0.16% | 4,595,263 |
| 2021-02-16 | 2021-02-09 | 2.596 | 1,796,208 | +16,568 | 0.16% | 4,662,061 |
| 2021-02-08 | 2021-02-04 | 2.571 | 1,779,640 | -8,284 | 0.16% | 4,576,091 |
| 2021-02-05 | 2021-02-03 | 2.716 | 1,787,924 | -2,485 | 0.16% | 4,856,400 |
| 2021-02-04 | 2021-02-02 | 2.596 | 1,790,409 | +8,284 | 0.16% | 4,647,010 |
| 2021-02-03 | 2021-02-01 | 2.571 | 1,782,125 | +8,283 | 0.16% | 4,582,481 |
| 2021-02-02 | 2021-01-29 | 2.692 | 1,773,842 | +8,284 | 0.16% | 4,775,322 |
| 2021-02-01 | 2021-01-28 | 2.716 | 1,765,558 | -3,314 | 0.16% | 4,795,649 |
| 2021-01-28 | 2021-01-26 | 2.752 | 1,768,872 | +14,082 | 0.16% | 4,868,713 |
| 2021-01-27 | 2021-01-25 | 2.789 | 1,754,790 | +18,224 | 0.16% | 4,893,505 |
| 2021-01-26 | 2021-01-22 | 2.958 | 1,736,566 | -43,074 | 0.16% | 5,136,180 |
| 2021-01-25 | 2021-01-21 | 2.801 | 1,779,640 | +5,798 | 0.16% | 4,984,287 |
| 2021-01-21 | 2021-01-19 | 2.765 | 1,773,842 | -16,567 | 0.16% | 4,903,806 |
| 2021-01-20 | 2021-01-18 | 2.716 | 1,790,409 | -9,112 | 0.16% | 4,863,150 |
| 2021-01-14 | 2021-01-12 | 2.789 | 1,799,521 | -11,597 | 0.16% | 5,018,244 |
| 2021-01-12 | 2021-01-08 | 2.825 | 1,811,118 | +8,284 | 0.17% | 5,116,176 |
| 2021-01-11 | 2021-01-07 | 2.740 | 1,802,834 | +3,313 | 0.16% | 4,940,427 |
| 2021-01-08 | 2021-01-06 | 2.777 | 1,799,521 | -54,671 | 0.16% | 4,996,520 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,854,192 | +12,425 | 0.17% | 4,969,247 |
| 2021-01-05 | 2020-12-31 | 2.571 | 1,841,767 | +8,283 | 0.17% | 4,735,842 |
| 2020-12-30 | 2020-12-28 | 2.426 | 1,833,484 | -73,723 | 0.17% | 4,448,935 |
| 2020-12-28 | 2020-12-22 | 2.414 | 1,907,207 | +8,283 | 0.17% | 4,604,799 |
| 2020-12-23 | 2020-12-21 | 2.475 | 1,898,924 | +5,799 | 0.17% | 4,699,421 |
| 2020-12-22 | 2020-12-18 | 2.475 | 1,893,125 | +8,283 | 0.17% | 4,685,070 |
| 2020-12-21 | 2020-12-17 | 2.487 | 1,884,842 | +45,560 | 0.17% | 4,687,325 |
| 2020-12-18 | 2020-12-16 | 2.414 | 1,839,282 | +57,157 | 0.17% | 4,440,800 |
| 2020-12-17 | 2020-12-15 | 2.366 | 1,782,125 | +33,134 | 0.16% | 4,216,743 |
| 2020-12-16 | 2020-12-14 | 2.475 | 1,748,991 | +3,313 | 0.16% | 4,328,369 |
| 2020-12-15 | 2020-12-11 | 2.535 | 1,745,678 | -14,082 | 0.16% | 4,425,541 |
| 2020-12-14 | 2020-12-10 | 2.656 | 1,759,760 | +8,284 | 0.16% | 4,673,680 |
| 2020-12-08 | 2020-12-04 | 2.716 | 1,751,476 | +10,768 | 0.16% | 4,757,399 |
| 2020-11-27 | 2020-11-25 | 2.680 | 1,740,708 | +3,314 | 0.16% | 4,665,109 |
| 2020-11-20 | 2020-11-18 | 2.656 | 1,737,394 | +27,336 | 0.16% | 4,614,279 |
| 2020-11-13 | 2020-11-11 | 2.596 | 1,710,058 | -24,851 | 0.16% | 4,438,459 |
| 2020-11-12 | 2020-11-10 | 2.644 | 1,734,909 | +8,283 | 0.16% | 4,586,736 |
| 2020-11-11 | 2020-11-09 | 2.608 | 1,726,626 | +8,284 | 0.16% | 4,502,305 |
| 2020-11-09 | 2020-11-05 | 2.620 | 1,718,342 | +10,769 | 0.16% | 4,501,448 |
| 2020-11-06 | 2020-11-04 | 2.608 | 1,707,573 | +8,283 | 0.16% | 4,452,623 |
| 2020-11-04 | 2020-11-02 | 2.692 | 1,699,290 | +4,142 | 0.15% | 4,574,622 |
| 2020-11-03 | 2020-10-30 | 2.740 | 1,695,148 | +33,134 | 0.15% | 4,645,328 |
| 2020-11-02 | 2020-10-29 | 2.740 | 1,662,014 | +3,314 | 0.15% | 4,554,529 |
| 2020-10-30 | 2020-10-28 | 2.861 | 1,658,700 | +14,910 | 0.15% | 4,745,687 |
| 2020-10-29 | 2020-10-27 | 2.921 | 1,643,790 | +27,336 | 0.15% | 4,802,248 |
| 2020-10-28 | 2020-10-23 | 3.187 | 1,616,454 | +6,627 | 0.15% | 5,151,695 |
| 2020-10-27 | 2020-10-22 | 3.199 | 1,609,827 | -82,008 | 0.15% | 5,150,009 |
| 2020-10-23 | 2020-10-21 | 2.752 | 1,691,835 | -7,455 | 0.15% | 4,656,673 |
| 2020-10-21 | 2020-10-19 | 2.583 | 1,699,290 | -31,477 | 0.15% | 4,389,996 |
| 2020-10-20 | 2020-10-16 | 2.511 | 1,730,767 | +828 | 0.16% | 4,345,951 |
| 2020-10-19 | 2020-10-15 | 2.451 | 1,729,939 | +57,157 | 0.16% | 4,239,452 |
| 2020-10-16 | 2020-10-14 | 2.535 | 1,672,782 | +26,507 | 0.15% | 4,240,739 |
| 2020-10-15 | 2020-10-12 | 2.644 | 1,646,275 | +16,567 | 0.15% | 4,352,406 |
| 2020-10-12 | 2020-10-08 | 2.777 | 1,629,708 | -4,142 | 0.15% | 4,525,020 |
| 2020-10-09 | 2020-10-07 | 2.789 | 1,633,850 | +8,284 | 0.15% | 4,556,245 |
| 2020-10-08 | 2020-10-06 | 2.777 | 1,625,566 | -25,679 | 0.15% | 4,513,520 |
| 2020-10-07 | 2020-10-05 | 2.873 | 1,651,245 | +16,567 | 0.15% | 4,744,291 |
| 2020-09-30 | 2020-09-28 | 2.897 | 1,634,678 | -14,082 | 0.15% | 4,736,160 |
| 2020-09-29 | 2020-09-25 | 2.825 | 1,648,760 | -4,142 | 0.15% | 4,657,536 |
| 2020-09-25 | 2020-09-23 | 2.897 | 1,652,902 | -82,836 | 0.15% | 4,788,960 |
| 2020-09-24 | 2020-09-22 | 2.825 | 1,735,738 | +6,627 | 0.16% | 4,903,237 |
| 2020-09-23 | 2020-09-21 | 2.897 | 1,729,111 | +10,769 | 0.16% | 5,009,761 |
| 2020-09-22 | 2020-09-18 | 2.934 | 1,718,342 | +8,284 | 0.16% | 5,040,792 |
| 2020-09-21 | 2020-09-17 | 3.006 | 1,710,058 | -27,336 | 0.16% | 5,140,355 |
| 2020-09-18 | 2020-09-16 | 3.006 | 1,737,394 | +8,283 | 0.16% | 5,222,525 |
| 2020-09-15 | 2020-09-11 | 3.018 | 1,729,111 | -48,873 | 0.16% | 5,218,501 |
| 2020-09-14 | 2020-09-10 | 2.982 | 1,777,984 | -8,283 | 0.16% | 5,301,609 |
| 2020-09-08 | 2020-09-04 | 2.921 | 1,786,267 | +16,567 | 0.16% | 5,218,487 |
| 2020-09-07 | 2020-09-03 | 3.018 | 1,769,700 | -4,970 | 0.16% | 5,341,000 |
| 2020-09-04 | 2020-09-02 | 3.030 | 1,774,670 | +1,656 | 0.16% | 5,377,423 |
| 2020-09-03 | 2020-09-01 | 3.147 | 1,773,014 | -4,141 | 0.16% | 5,579,657 |
| 2020-09-02 | 2020-08-31 | 3.232 | 1,777,155 | +4,888 | 0.16% | 5,743,843 |
| 2020-09-01 | 2020-08-28 | 3.244 | 1,772,267 | -6,584 | 0.16% | 5,749,579 |
| 2020-08-31 | 2020-08-27 | 3.244 | 1,778,851 | -1,646 | 0.16% | 5,770,938 |
| 2020-08-28 | 2020-08-26 | 3.244 | 1,780,497 | -5,761 | 0.16% | 5,776,278 |
| 2020-08-27 | 2020-08-25 | 3.305 | 1,786,258 | +16,460 | 0.16% | 5,903,488 |
| 2020-08-25 | 2020-08-21 | 3.208 | 1,769,798 | +125,098 | 0.16% | 5,677,057 |
| 2020-08-24 | 2020-08-20 | 3.329 | 1,644,700 | -64,195 | 0.15% | 5,475,615 |
| 2020-08-17 | 2020-08-13 | 3.390 | 1,708,895 | -4,115 | 0.16% | 5,793,156 |
| 2020-08-14 | 2020-08-12 | 3.390 | 1,713,010 | -29,628 | 0.16% | 5,807,105 |
| 2020-08-13 | 2020-08-11 | 3.354 | 1,742,638 | +25,513 | 0.16% | 5,844,022 |
| 2020-08-12 | 2020-08-10 | 3.487 | 1,717,125 | +38,681 | 0.16% | 5,987,967 |
| 2020-08-10 | 2020-08-06 | 3.281 | 1,678,444 | +8,230 | 0.15% | 5,506,381 |
| 2020-08-07 | 2020-08-05 | 3.390 | 1,670,214 | -6,584 | 0.15% | 5,662,027 |
| 2020-08-06 | 2020-08-04 | 3.402 | 1,676,798 | +6,584 | 0.15% | 5,704,721 |
| 2020-08-05 | 2020-08-03 | 3.366 | 1,670,214 | -40,327 | 0.15% | 5,621,439 |
| 2020-07-31 | 2020-07-29 | 3.463 | 1,710,541 | -21,398 | 0.16% | 5,923,440 |
| 2020-07-30 | 2020-07-28 | 3.475 | 1,731,939 | -16,461 | 0.16% | 6,018,583 |
| 2020-07-29 | 2020-07-27 | 3.463 | 1,748,400 | -3,292 | 0.16% | 6,054,542 |
| 2020-07-28 | 2020-07-24 | 3.475 | 1,751,692 | +63,372 | 0.16% | 6,087,225 |
| 2020-07-27 | 2020-07-23 | 3.584 | 1,688,320 | +28,805 | 0.15% | 6,051,630 |
| 2020-07-24 | 2020-07-22 | 3.439 | 1,659,515 | +16,461 | 0.15% | 5,706,413 |
| 2020-07-23 | 2020-07-21 | 3.657 | 1,643,054 | +1,646 | 0.15% | 6,009,162 |
| 2020-07-22 | 2020-07-20 | 3.730 | 1,641,408 | -130,859 | 0.15% | 6,122,806 |
| 2020-07-21 | 2020-07-17 | 3.609 | 1,772,267 | -45,265 | 0.16% | 6,395,599 |
| 2020-07-20 | 2020-07-16 | 3.548 | 1,817,532 | +26,336 | 0.17% | 6,448,527 |
| 2020-07-17 | 2020-07-15 | 3.536 | 1,791,196 | +11,522 | 0.16% | 6,333,324 |
| 2020-07-16 | 2020-07-14 | 3.597 | 1,779,674 | -24,690 | 0.16% | 6,400,704 |
| 2020-07-14 | 2020-07-10 | 3.609 | 1,804,364 | -41,151 | 0.16% | 6,511,428 |
| 2020-07-13 | 2020-07-09 | 3.718 | 1,845,515 | +60,903 | 0.17% | 6,861,746 |
| 2020-07-10 | 2020-07-08 | 3.609 | 1,784,612 | +32,920 | 0.16% | 6,440,148 |
| 2020-07-09 | 2020-07-07 | 3.633 | 1,751,692 | +12,346 | 0.16% | 6,363,918 |
| 2020-07-08 | 2020-07-06 | 3.682 | 1,739,346 | -40,328 | 0.16% | 6,403,600 |
| 2020-07-07 | 2020-07-03 | 3.682 | 1,779,674 | -9,053 | 0.16% | 6,552,073 |
| 2020-07-06 | 2020-07-02 | 3.815 | 1,788,727 | -11,522 | 0.16% | 6,824,476 |
| 2020-07-03 | 2020-06-30 | 3.791 | 1,800,249 | +5,761 | 0.16% | 6,824,688 |
| 2020-07-02 | 2020-06-29 | 3.609 | 1,794,488 | -13,991 | 0.16% | 6,475,788 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,808,479 | +69,133 | 0.16% | 6,570,225 |
| 2020-06-26 | 2020-06-23 | 3.657 | 1,739,346 | +20,575 | 0.16% | 6,361,332 |
| 2020-06-24 | 2020-06-22 | 3.657 | 1,718,771 | +10,699 | 0.16% | 6,286,083 |
| 2020-06-23 | 2020-06-19 | 3.682 | 1,708,072 | -11,522 | 0.16% | 6,288,462 |
| 2020-06-22 | 2020-06-18 | 3.694 | 1,719,594 | +823 | 0.16% | 6,351,775 |
| 2020-06-19 | 2020-06-17 | 3.682 | 1,718,771 | -13,168 | 0.16% | 6,327,851 |
| 2020-06-18 | 2020-06-16 | 3.694 | 1,731,939 | -869,920 | 0.16% | 6,397,375 |
| 2020-06-17 | 2020-06-15 | 3.706 | 2,601,859 | +32,920 | 0.24% | 9,642,268 |
| 2020-06-16 | 2020-06-12 | 3.682 | 2,568,939 | +34,566 | 0.23% | 9,457,841 |
| 2020-06-12 | 2020-06-10 | 3.742 | 2,534,373 | -24,690 | 0.23% | 9,484,553 |
| 2020-06-11 | 2020-06-09 | 3.755 | 2,559,063 | -125,097 | 0.23% | 9,608,046 |
| 2020-06-10 | 2020-06-08 | 3.755 | 2,684,160 | +806,548 | 0.24% | 10,077,725 |
| 2020-06-09 | 2020-06-05 | 3.767 | 1,877,612 | -8,230 | 0.17% | 7,072,340 |
| 2020-06-08 | 2020-06-04 | 3.784 | 1,885,842 | +24,690 | 0.17% | 7,136,835 |
| 2020-06-05 | 2020-06-03 | 3.760 | 1,861,152 | +48,809 | 0.17% | 6,997,362 |
| 2020-06-04 | 2020-06-02 | 3.822 | 1,812,343 | -6,469 | 0.17% | 6,925,926 |
| 2020-06-03 | 2020-06-01 | 3.809 | 1,818,812 | +36,386 | 0.17% | 6,928,153 |
| 2020-06-02 | 2020-05-29 | 3.846 | 1,782,426 | -16,980 | 0.17% | 6,855,685 |
| 2020-05-28 | 2020-05-26 | 3.859 | 1,799,406 | -97,029 | 0.17% | 6,943,248 |
| 2020-05-27 | 2020-05-25 | 3.846 | 1,896,435 | -40,429 | 0.18% | 7,294,194 |
| 2020-05-26 | 2020-05-22 | 3.685 | 1,936,864 | -66,303 | 0.18% | 7,138,292 |
| 2020-05-25 | 2020-05-21 | 3.784 | 2,003,167 | +97,029 | 0.19% | 7,580,843 |
| 2020-05-22 | 2020-05-20 | 3.871 | 1,906,138 | +13,746 | 0.18% | 7,378,662 |
| 2020-05-21 | 2020-05-19 | 3.834 | 1,892,392 | -36,386 | 0.18% | 7,255,239 |
| 2020-05-20 | 2020-05-18 | 3.723 | 1,928,778 | +20,214 | 0.18% | 7,180,054 |
| 2020-05-19 | 2020-05-15 | 3.784 | 1,908,564 | -36,386 | 0.18% | 7,222,825 |
| 2020-05-18 | 2020-05-14 | 3.772 | 1,944,950 | +12,129 | 0.18% | 7,336,471 |
| 2020-05-15 | 2020-05-13 | 3.809 | 1,932,821 | -9,703 | 0.18% | 7,362,432 |
| 2020-05-14 | 2020-05-12 | 3.673 | 1,942,524 | +6,469 | 0.18% | 7,135,128 |
| 2020-05-13 | 2020-05-11 | 3.661 | 1,936,055 | +9,703 | 0.18% | 7,087,423 |
| 2020-05-12 | 2020-05-08 | 3.710 | 1,926,352 | +3,234 | 0.18% | 7,147,199 |
| 2020-05-11 | 2020-05-07 | 3.599 | 1,923,118 | +15,363 | 0.18% | 6,921,144 |
| 2020-05-07 | 2020-05-05 | 3.636 | 1,907,755 | +4,043 | 0.18% | 6,936,635 |
| 2020-05-06 | 2020-05-04 | 3.611 | 1,903,712 | -54,175 | 0.18% | 6,874,847 |
| 2020-05-05 | 2020-04-29 | 3.723 | 1,957,887 | -8,086 | 0.18% | 7,288,414 |
| 2020-05-04 | 2020-04-28 | 3.710 | 1,965,973 | +8,086 | 0.18% | 7,294,201 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,957,887 | +12,129 | 0.18% | 7,264,200 |
| 2020-04-27 | 2020-04-23 | 3.735 | 1,945,758 | -32,343 | 0.18% | 7,267,327 |
| 2020-04-24 | 2020-04-22 | 3.772 | 1,978,101 | +143,926 | 0.18% | 7,461,519 |
| 2020-04-23 | 2020-04-21 | 3.760 | 1,834,175 | +40,429 | 0.17% | 6,895,937 |
| 2020-04-22 | 2020-04-20 | 3.772 | 1,793,746 | +19,406 | 0.17% | 6,766,120 |
| 2020-04-21 | 2020-04-17 | 3.809 | 1,774,340 | +8,086 | 0.16% | 6,758,752 |
| 2020-04-20 | 2020-04-16 | 3.883 | 1,766,254 | +71,963 | 0.16% | 6,859,015 |
| 2020-04-17 | 2020-04-15 | 4.007 | 1,694,291 | +4,851 | 0.16% | 6,789,096 |
| 2020-04-16 | 2020-04-14 | 3.797 | 1,689,440 | -71,154 | 0.16% | 6,414,460 |
| 2020-04-15 | 2020-04-09 | 3.822 | 1,760,594 | +33,960 | 0.16% | 6,728,165 |
| 2020-04-14 | 2020-04-08 | 3.822 | 1,726,634 | +12,129 | 0.16% | 6,598,386 |
| 2020-04-09 | 2020-04-07 | 3.920 | 1,714,505 | -4,043 | 0.16% | 6,721,666 |
| 2020-04-08 | 2020-04-06 | 3.871 | 1,718,548 | +8,894 | 0.16% | 6,652,501 |
| 2020-04-07 | 2020-04-03 | 3.661 | 1,709,654 | -10,511 | 0.16% | 6,258,624 |
| 2020-04-06 | 2020-04-02 | 3.710 | 1,720,165 | +16,171 | 0.16% | 6,382,198 |
| 2020-04-03 | 2020-04-01 | 3.673 | 1,703,994 | +41,238 | 0.16% | 6,258,978 |
| 2020-04-02 | 2020-03-31 | 3.760 | 1,662,756 | +3,234 | 0.15% | 6,251,454 |
| 2020-04-01 | 2020-03-30 | 3.747 | 1,659,522 | -48,515 | 0.15% | 6,218,771 |
| 2020-03-31 | 2020-03-27 | 3.822 | 1,708,037 | +21,023 | 0.16% | 6,527,317 |
| 2020-03-30 | 2020-03-26 | 3.784 | 1,687,014 | +55,792 | 0.16% | 6,384,385 |
| 2020-03-27 | 2020-03-25 | 3.883 | 1,631,222 | +6,469 | 0.15% | 6,334,636 |
| 2020-03-26 | 2020-03-24 | 3.760 | 1,624,753 | +16,980 | 0.15% | 6,108,574 |
| 2020-03-25 | 2020-03-23 | 3.673 | 1,607,773 | -12,938 | 0.15% | 5,905,547 |
| 2020-03-24 | 2020-03-20 | 3.760 | 1,620,711 | +7,278 | 0.15% | 6,093,378 |
| 2020-03-23 | 2020-03-19 | 3.401 | 1,613,433 | +66,303 | 0.15% | 5,487,349 |
| 2020-03-20 | 2020-03-18 | 3.834 | 1,547,130 | -2,426 | 0.14% | 5,931,540 |
| 2020-03-19 | 2020-03-17 | 4.180 | 1,549,556 | -5,660 | 0.14% | 6,477,433 |
| 2020-03-18 | 2020-03-16 | 4.291 | 1,555,216 | +12,129 | 0.14% | 6,674,199 |
| 2020-03-17 | 2020-03-13 | 4.551 | 1,543,087 | +83,283 | 0.14% | 7,022,911 |
| 2020-03-16 | 2020-03-12 | 4.564 | 1,459,804 | -80,049 | 0.14% | 6,661,927 |
| 2020-03-13 | 2020-03-11 | 4.502 | 1,539,853 | -129,372 | 0.14% | 6,932,017 |
| 2020-03-12 | 2020-03-10 | 4.625 | 1,669,225 | -92,178 | 0.15% | 7,720,856 |
| 2020-03-11 | 2020-03-09 | 4.687 | 1,761,403 | +4,043 | 0.16% | 8,256,137 |
| 2020-03-10 | 2020-03-06 | 4.947 | 1,757,360 | -8,894 | 0.16% | 8,693,600 |
| 2020-03-09 | 2020-03-05 | 4.910 | 1,766,254 | +112,392 | 0.16% | 8,672,067 |
| 2020-03-06 | 2020-03-04 | 4.947 | 1,653,862 | -146,352 | 0.15% | 8,181,599 |
| 2020-03-05 | 2020-03-03 | 4.836 | 1,800,214 | -14,555 | 0.17% | 8,705,222 |
| 2020-03-04 | 2020-03-02 | 4.576 | 1,814,769 | -4,043 | 0.17% | 8,304,281 |
| 2020-03-03 | 2020-02-28 | 4.638 | 1,818,812 | -80,857 | 0.17% | 8,435,251 |
| 2020-03-02 | 2020-02-27 | 4.638 | 1,899,669 | -13,746 | 0.18% | 8,810,248 |
| 2020-02-28 | 2020-02-26 | 4.539 | 1,913,415 | -809 | 0.18% | 8,684,687 |
| 2020-02-27 | 2020-02-25 | 4.465 | 1,914,224 | +37,195 | 0.18% | 8,546,315 |
| 2020-02-26 | 2020-02-24 | 4.489 | 1,877,029 | +55,792 | 0.17% | 8,426,681 |
| 2020-02-25 | 2020-02-21 | 4.650 | 1,821,237 | -1,618 | 0.17% | 8,469,022 |
| 2020-02-24 | 2020-02-20 | 4.700 | 1,822,855 | -38,811 | 0.17% | 8,566,722 |
| 2020-02-21 | 2020-02-19 | 4.897 | 1,861,666 | +146,352 | 0.17% | 9,117,503 |
| 2020-02-20 | 2020-02-18 | 4.959 | 1,715,314 | +89,752 | 0.16% | 8,506,814 |
| 2020-02-19 | 2020-02-17 | 4.613 | 1,625,562 | -38,812 | 0.15% | 7,498,792 |
| 2020-02-18 | 2020-02-14 | 4.576 | 1,664,374 | +188,399 | 0.15% | 7,616,082 |
| 2020-02-17 | 2020-02-13 | 4.514 | 1,475,975 | +29,108 | 0.14% | 6,662,708 |
| 2020-02-14 | 2020-02-12 | 4.761 | 1,446,867 | +160,907 | 0.13% | 6,889,192 |
| 2020-02-13 | 2020-02-11 | 4.576 | 1,285,960 | -80,049 | 0.12% | 5,884,480 |
| 2020-02-12 | 2020-02-10 | 4.687 | 1,366,009 | +71,155 | 0.13% | 6,402,826 |
| 2020-02-11 | 2020-02-07 | 4.353 | 1,294,854 | -216,699 | 0.12% | 5,636,927 |
| 2020-02-10 | 2020-02-06 | 4.118 | 1,511,553 | -4,043 | 0.14% | 6,225,103 |
| 2020-02-07 | 2020-02-05 | 4.180 | 1,515,596 | -137,458 | 0.14% | 6,335,474 |
| 2020-02-06 | 2020-02-04 | 4.081 | 1,653,054 | -6,468 | 0.15% | 6,746,522 |
| 2020-02-05 | 2020-02-03 | 4.044 | 1,659,522 | -58,218 | 0.15% | 6,711,347 |
| 2020-02-04 | 2020-01-31 | 3.995 | 1,717,740 | -75,197 | 0.16% | 6,861,813 |
| 2020-02-03 | 2020-01-30 | 3.896 | 1,792,937 | -16,980 | 0.17% | 6,984,809 |
| 2020-01-31 | 2020-01-29 | 4.057 | 1,809,917 | -60,644 | 0.17% | 7,341,950 |
| 2020-01-30 | 2020-01-24 | 3.945 | 1,870,561 | -42,854 | 0.17% | 7,379,747 |
| 2020-01-23 | 2020-01-21 | 3.896 | 1,913,415 | +54,983 | 0.18% | 7,454,159 |
| 2020-01-22 | 2020-01-20 | 3.945 | 1,858,432 | +3,234 | 0.17% | 7,331,896 |
| 2020-01-21 | 2020-01-17 | 3.920 | 1,855,198 | +5,660 | 0.17% | 7,273,249 |
| 2020-01-20 | 2020-01-16 | 3.809 | 1,849,538 | -16,171 | 0.17% | 7,045,193 |
| 2020-01-17 | 2020-01-15 | 3.834 | 1,865,709 | +26,683 | 0.17% | 7,152,939 |
| 2020-01-16 | 2020-01-14 | 3.797 | 1,839,026 | -5,660 | 0.17% | 6,982,407 |
| 2020-01-15 | 2020-01-13 | 3.772 | 1,844,686 | +3,234 | 0.17% | 6,958,269 |
| 2020-01-14 | 2020-01-10 | 3.772 | 1,841,452 | +56,600 | 0.17% | 6,946,070 |
| 2020-01-13 | 2020-01-09 | 3.809 | 1,784,852 | +38,812 | 0.17% | 6,798,794 |
| 2020-01-10 | 2020-01-08 | 3.797 | 1,746,040 | +12,937 | 0.16% | 6,629,359 |
| 2020-01-09 | 2020-01-07 | 3.846 | 1,733,103 | -10,511 | 0.16% | 6,665,975 |
| 2020-01-08 | 2020-01-06 | 3.846 | 1,743,614 | -5,660 | 0.16% | 6,706,403 |
| 2020-01-07 | 2020-01-03 | 3.908 | 1,749,274 | -48,515 | 0.16% | 6,836,343 |
| 2020-01-03 | 2019-12-31 | 3.846 | 1,797,789 | +72,772 | 0.17% | 6,914,775 |
| 2020-01-02 | 2019-12-27 | 3.871 | 1,725,017 | +22,640 | 0.16% | 6,677,542 |
| 2019-12-27 | 2019-12-20 | 3.958 | 1,702,377 | -7,277 | 0.16% | 6,737,281 |
| 2019-12-23 | 2019-12-19 | 4.007 | 1,709,654 | -81,666 | 0.16% | 6,850,656 |
| 2019-12-20 | 2019-12-18 | 3.896 | 1,791,320 | +7,277 | 0.17% | 6,978,509 |
| 2019-12-19 | 2019-12-17 | 3.883 | 1,784,043 | -109,966 | 0.17% | 6,928,096 |
| 2019-12-18 | 2019-12-16 | 3.834 | 1,894,009 | +28,300 | 0.18% | 7,261,439 |
| 2019-12-17 | 2019-12-13 | 3.834 | 1,865,709 | +8,086 | 0.17% | 7,152,939 |
| 2019-12-16 | 2019-12-12 | 3.809 | 1,857,623 | -16,172 | 0.17% | 7,075,990 |
| 2019-12-13 | 2019-12-11 | 3.822 | 1,873,795 | +809 | 0.17% | 7,160,766 |
| 2019-12-12 | 2019-12-10 | 3.871 | 1,872,986 | -8,086 | 0.17% | 7,250,331 |
| 2019-12-11 | 2019-12-09 | 3.822 | 1,881,072 | +10,511 | 0.17% | 7,188,576 |
| 2019-12-10 | 2019-12-06 | 3.859 | 1,870,561 | +5,660 | 0.17% | 7,217,809 |
| 2019-12-09 | 2019-12-05 | 3.871 | 1,864,901 | -8,085 | 0.17% | 7,219,034 |
| 2019-12-06 | 2019-12-04 | 3.871 | 1,872,986 | -4,852 | 0.17% | 7,250,331 |
| 2019-12-05 | 2019-12-03 | 3.859 | 1,877,838 | -24,257 | 0.17% | 7,245,889 |
| 2019-12-04 | 2019-12-02 | 3.958 | 1,902,095 | -6,469 | 0.18% | 7,527,680 |
| 2019-12-03 | 2019-11-29 | 3.883 | 1,908,564 | -29,108 | 0.18% | 7,411,657 |
| 2019-12-02 | 2019-11-28 | 3.809 | 1,937,672 | +74,389 | 0.18% | 7,380,910 |
| 2019-11-29 | 2019-11-27 | 3.760 | 1,863,283 | +92,986 | 0.17% | 7,005,374 |
| 2019-11-28 | 2019-11-26 | 4.032 | 1,770,297 | -23,449 | 0.16% | 7,137,443 |
| 2019-11-27 | 2019-11-25 | 3.908 | 1,793,746 | +42,855 | 0.17% | 7,010,144 |
| 2019-11-26 | 2019-11-22 | 3.760 | 1,750,891 | -20,215 | 0.16% | 6,582,815 |
| 2019-11-25 | 2019-11-21 | 3.760 | 1,771,106 | +8,086 | 0.16% | 6,658,817 |
| 2019-11-22 | 2019-11-20 | 3.760 | 1,763,020 | -40,429 | 0.16% | 6,628,416 |
| 2019-11-21 | 2019-11-19 | 3.760 | 1,803,449 | +19,406 | 0.17% | 6,780,417 |
| 2019-11-20 | 2019-11-18 | 3.772 | 1,784,043 | -44,472 | 0.17% | 6,729,520 |
| 2019-11-19 | 2019-11-15 | 3.760 | 1,828,515 | +40,429 | 0.17% | 6,874,657 |
| 2019-11-18 | 2019-11-14 | 3.760 | 1,788,086 | -1,617 | 0.17% | 6,722,657 |
| 2019-11-15 | 2019-11-13 | 3.772 | 1,789,703 | +47,706 | 0.17% | 6,750,870 |
| 2019-11-14 | 2019-11-12 | 3.958 | 1,741,997 | -1,617 | 0.16% | 6,894,080 |
| 2019-11-13 | 2019-11-11 | 3.859 | 1,743,614 | -8,894 | 0.16% | 6,727,967 |
| 2019-11-12 | 2019-11-08 | 3.920 | 1,752,508 | -41,238 | 0.16% | 6,870,656 |
| 2019-11-11 | 2019-11-07 | 3.822 | 1,793,746 | +21,023 | 0.17% | 6,854,856 |
| 2019-11-08 | 2019-11-06 | 3.797 | 1,772,723 | +22,640 | 0.16% | 6,730,668 |
| 2019-11-07 | 2019-11-05 | 3.871 | 1,750,083 | +63,069 | 0.16% | 6,774,573 |
| 2019-11-06 | 2019-11-04 | 3.958 | 1,687,014 | +47,706 | 0.16% | 6,676,481 |
| 2019-11-05 | 2019-11-01 | 3.797 | 1,639,308 | -808 | 0.15% | 6,224,119 |
| 2019-11-04 | 2019-10-31 | 3.784 | 1,640,116 | +52,557 | 0.15% | 6,206,903 |
| 2019-11-01 | 2019-10-30 | 3.908 | 1,587,559 | +12,937 | 0.15% | 6,204,344 |
| 2019-10-31 | 2019-10-29 | 4.032 | 1,574,622 | -15,363 | 0.15% | 6,348,525 |
| 2019-10-30 | 2019-10-28 | 4.118 | 1,589,985 | -15,363 | 0.15% | 6,548,114 |
| 2019-10-29 | 2019-10-25 | 4.155 | 1,605,348 | -80,049 | 0.15% | 6,670,946 |
| 2019-10-28 | 2019-10-24 | 4.131 | 1,685,397 | -116,435 | 0.16% | 6,961,898 |
| 2019-10-25 | 2019-10-23 | 4.081 | 1,801,832 | -62,260 | 0.17% | 7,353,721 |
| 2019-10-24 | 2019-10-22 | 3.945 | 1,864,092 | -47,706 | 0.17% | 7,354,226 |
| 2019-10-23 | 2019-10-21 | 3.908 | 1,911,798 | -7,277 | 0.18% | 7,471,504 |
| 2019-10-22 | 2019-10-18 | 3.760 | 1,919,075 | -809 | 0.18% | 7,215,135 |
| 2019-10-21 | 2019-10-17 | 3.710 | 1,919,884 | +16,172 | 0.18% | 7,123,201 |
| 2019-10-18 | 2019-10-16 | 3.723 | 1,903,712 | +25,066 | 0.18% | 7,086,743 |
| 2019-10-17 | 2019-10-15 | 3.784 | 1,878,646 | -29,918 | 0.17% | 7,109,603 |
| 2019-10-16 | 2019-10-14 | 3.760 | 1,908,564 | +1,617 | 0.18% | 7,175,617 |
| 2019-10-15 | 2019-10-11 | 3.735 | 1,906,947 | -24,257 | 0.18% | 7,122,370 |
| 2019-10-11 | 2019-10-09 | 3.698 | 1,931,204 | -12,129 | 0.18% | 7,141,317 |
| 2019-10-09 | 2019-10-04 | 3.797 | 1,943,333 | +23,449 | 0.18% | 7,378,440 |
| 2019-10-08 | 2019-10-03 | 3.735 | 1,919,884 | +4,043 | 0.18% | 7,170,689 |
| 2019-10-04 | 2019-10-02 | 3.710 | 1,915,841 | -9,703 | 0.18% | 7,108,200 |
| 2019-10-03 | 2019-09-30 | 3.673 | 1,925,544 | +8,895 | 0.18% | 7,072,759 |
| 2019-10-02 | 2019-09-27 | 3.723 | 1,916,649 | +61,451 | 0.18% | 7,134,902 |
| 2019-09-30 | 2019-09-26 | 3.710 | 1,855,198 | +5,660 | 0.17% | 6,883,201 |
| 2019-09-27 | 2019-09-25 | 3.723 | 1,849,538 | -13,745 | 0.17% | 6,885,075 |
| 2019-09-26 | 2019-09-24 | 3.809 | 1,863,283 | -10,512 | 0.17% | 7,097,550 |
| 2019-09-25 | 2019-09-23 | 3.834 | 1,873,795 | +45,280 | 0.17% | 7,183,940 |
| 2019-09-24 | 2019-09-20 | 3.970 | 1,828,515 | +138,267 | 0.17% | 7,259,095 |
| 2019-09-23 | 2019-09-19 | 3.995 | 1,690,248 | -24,257 | 0.16% | 6,751,992 |
| 2019-09-20 | 2019-09-18 | 3.859 | 1,714,505 | -29,109 | 0.16% | 6,615,647 |
| 2019-09-19 | 2019-09-17 | 3.624 | 1,743,614 | +104,306 | 0.16% | 6,318,252 |
| 2019-09-18 | 2019-09-16 | 3.648 | 1,639,308 | +53,366 | 0.15% | 5,980,831 |
| 2019-09-17 | 2019-09-13 | 3.661 | 1,585,942 | +4,043 | 0.15% | 5,805,745 |
| 2019-09-16 | 2019-09-12 | 3.636 | 1,581,899 | +12,937 | 0.15% | 5,751,817 |
| 2019-09-13 | 2019-09-11 | 3.636 | 1,568,962 | +50,132 | 0.15% | 5,704,777 |
| 2019-09-12 | 2019-09-10 | 3.661 | 1,518,830 | +14,554 | 0.14% | 5,560,064 |
| 2019-09-11 | 2019-09-09 | 3.673 | 1,504,276 | -4,851 | 0.14% | 5,525,390 |
| 2019-09-10 | 2019-09-06 | 3.698 | 1,509,127 | +98,646 | 0.14% | 5,580,536 |
| 2019-09-09 | 2019-09-05 | 3.710 | 1,410,481 | -13,745 | 0.13% | 5,233,201 |
| 2019-09-06 | 2019-09-04 | 3.723 | 1,424,226 | -20,215 | 0.13% | 5,301,812 |
| 2019-09-04 | 2019-09-02 | 3.685 | 1,444,441 | +3,234 | 0.13% | 5,323,472 |
| 2019-09-03 | 2019-08-30 | 3.698 | 1,441,207 | -3,234 | 0.13% | 5,329,378 |
| 2019-09-02 | 2019-08-29 | 3.698 | 1,444,441 | -4,851 | 0.13% | 5,341,336 |
| 2019-08-30 | 2019-08-28 | 3.698 | 1,449,292 | +27,491 | 0.13% | 5,359,275 |
| 2019-08-29 | 2019-08-27 | 3.710 | 1,421,801 | +19,406 | 0.13% | 5,275,201 |
| 2019-08-28 | 2019-08-26 | 3.685 | 1,402,395 | +102,689 | 0.13% | 5,168,512 |
| 2019-08-27 | 2019-08-23 | 3.760 | 1,299,706 | -8,085 | 0.12% | 4,886,497 |
| 2019-08-26 | 2019-08-22 | 3.760 | 1,307,791 | -56,601 | 0.12% | 4,916,894 |
| 2019-08-23 | 2019-08-21 | 3.859 | 1,364,392 | +2,426 | 0.13% | 5,264,689 |
| 2019-08-22 | 2019-08-20 | 3.822 | 1,361,966 | +203,761 | 0.13% | 5,204,796 |
| 2019-08-21 | 2019-08-19 | 4.094 | 1,158,205 | -220,741 | 0.11% | 4,741,245 |
| 2019-08-20 | 2019-08-16 | 3.760 | 1,378,946 | +8,894 | 0.13% | 5,184,415 |
| 2019-08-19 | 2019-08-15 | 3.698 | 1,370,052 | -12,937 | 0.13% | 5,066,257 |
| 2019-08-16 | 2019-08-14 | 3.698 | 1,382,989 | -17,789 | 0.13% | 5,114,096 |
| 2019-08-15 | 2019-08-13 | 3.648 | 1,400,778 | +87,327 | 0.13% | 5,110,581 |
| 2019-08-14 | 2019-08-12 | 3.784 | 1,313,451 | -13,746 | 0.12% | 4,970,662 |
| 2019-08-13 | 2019-08-09 | 3.772 | 1,327,197 | -63,069 | 0.12% | 5,006,269 |
| 2019-08-12 | 2019-08-08 | 3.822 | 1,390,266 | -44,472 | 0.13% | 5,312,945 |
| 2019-08-09 | 2019-08-07 | 3.784 | 1,434,738 | -85,709 | 0.13% | 5,429,664 |
| 2019-08-08 | 2019-08-06 | 3.772 | 1,520,447 | -25,066 | 0.14% | 5,735,220 |
| 2019-08-07 | 2019-08-05 | 3.772 | 1,545,513 | -17,789 | 0.14% | 5,829,770 |
| 2019-08-06 | 2019-08-02 | 3.871 | 1,563,302 | -50,940 | 0.14% | 6,051,544 |
| 2019-08-05 | 2019-08-01 | 3.970 | 1,614,242 | -131,798 | 0.15% | 6,408,444 |
| 2019-08-02 | 2019-07-31 | 3.822 | 1,746,040 | +6,469 | 0.16% | 6,672,547 |
| 2019-08-01 | 2019-07-30 | 3.933 | 1,739,571 | -12,937 | 0.16% | 6,841,451 |
| 2019-07-31 | 2019-07-29 | 3.797 | 1,752,508 | -38,812 | 0.16% | 6,653,916 |
| 2019-07-30 | 2019-07-26 | 3.809 | 1,791,320 | -92,986 | 0.17% | 6,823,431 |
| 2019-07-29 | 2019-07-25 | 3.809 | 1,884,306 | -38,812 | 0.17% | 7,177,630 |
| 2019-07-26 | 2019-07-24 | 3.809 | 1,923,118 | -89,752 | 0.18% | 7,325,472 |
| 2019-07-25 | 2019-07-23 | 3.809 | 2,012,870 | -44,472 | 0.19% | 7,667,352 |
| 2019-07-24 | 2019-07-22 | 3.809 | 2,057,342 | -84,900 | 0.19% | 7,836,753 |
| 2019-07-23 | 2019-07-19 | 3.883 | 2,142,242 | +89,752 | 0.20% | 8,319,115 |
| 2019-07-22 | 2019-07-18 | 3.822 | 2,052,490 | +32,343 | 0.19% | 7,843,655 |
| 2019-07-19 | 2019-07-17 | 4.044 | 2,020,147 | +732,085 | 0.19% | 8,169,767 |
| 2019-07-18 | 2019-07-16 | 3.525 | 1,288,062 | +257,127 | 0.12% | 4,540,049 |
| 2019-07-17 | 2019-07-15 | 3.797 | 1,030,935 | -3,234 | 0.10% | 3,914,250 |
| 2019-07-16 | 2019-07-12 | 3.797 | 1,034,169 | 0.10% | 3,926,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy