History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 2,741,310 | +0 | 0.17% | 25,521,596 |
| 2025-10-13 | 2025-10-09 | 9.560 | 2,741,310 | +0 | 0.17% | 26,206,924 |
| 2025-10-10 | 2025-10-08 | 9.440 | 2,741,310 | -12,000 | 0.17% | 25,877,966 |
| 2025-10-09 | 2025-10-06 | 9.830 | 2,753,310 | +87,000 | 0.17% | 27,065,037 |
| 2025-10-08 | 2025-10-03 | 9.520 | 2,666,310 | -50,000 | 0.16% | 25,383,271 |
| 2025-10-06 | 2025-10-02 | 9.150 | 2,716,310 | -22,000 | 0.17% | 24,854,236 |
| 2025-10-03 | 2025-09-30 | 8.640 | 2,738,310 | +106,000 | 0.17% | 23,658,998 |
| 2025-10-02 | 2025-09-29 | 9.220 | 2,632,310 | +27,000 | 0.16% | 24,269,898 |
| 2025-09-30 | 2025-09-26 | 8.980 | 2,605,310 | -19,000 | 0.16% | 23,395,684 |
| 2025-09-29 | 2025-09-25 | 9.500 | 2,624,310 | -50,000 | 0.16% | 24,930,945 |
| 2025-09-26 | 2025-09-24 | 10.080 | 2,674,310 | -195,700 | 0.17% | 26,957,045 |
| 2025-09-25 | 2025-09-23 | 10.200 | 2,870,010 | -100,000 | 0.18% | 29,274,102 |
| 2025-09-24 | 2025-09-22 | 10.660 | 2,970,010 | -18,000 | 0.18% | 31,660,307 |
| 2025-09-23 | 2025-09-19 | 10.620 | 2,988,010 | -57,000 | 0.18% | 31,732,666 |
| 2025-09-22 | 2025-09-18 | 11.000 | 3,045,010 | +79,000 | 0.19% | 33,495,110 |
| 2025-09-19 | 2025-09-17 | 10.900 | 2,966,010 | -38,000 | 0.18% | 32,329,509 |
| 2025-09-18 | 2025-09-16 | 11.060 | 3,004,010 | +109,000 | 0.19% | 33,224,351 |
| 2025-09-17 | 2025-09-15 | 10.710 | 2,895,010 | +146,000 | 0.18% | 31,005,557 |
| 2025-09-16 | 2025-09-12 | 10.440 | 2,749,010 | -83,500 | 0.17% | 28,699,664 |
| 2025-09-15 | 2025-09-11 | 10.180 | 2,832,510 | -45,000 | 0.17% | 28,834,952 |
| 2025-09-12 | 2025-09-10 | 10.400 | 2,877,510 | -106,000 | 0.18% | 29,926,104 |
| 2025-09-11 | 2025-09-09 | 10.630 | 2,983,510 | -143,000 | 0.18% | 31,714,711 |
| 2025-09-10 | 2025-09-08 | 11.090 | 3,126,510 | -8,000 | 0.19% | 34,672,996 |
| 2025-09-09 | 2025-09-05 | 11.080 | 3,134,510 | +68,000 | 0.19% | 34,730,371 |
| 2025-09-08 | 2025-09-04 | 10.910 | 3,066,510 | +107,500 | 0.19% | 33,455,624 |
| 2025-09-05 | 2025-09-03 | 10.630 | 2,959,010 | -36,000 | 0.18% | 31,454,276 |
| 2025-09-04 | 2025-09-02 | 10.330 | 2,995,010 | -7,000 | 0.18% | 30,938,453 |
| 2025-09-03 | 2025-09-01 | 11.230 | 3,002,010 | -281,000 | 0.19% | 33,712,572 |
| 2025-09-02 | 2025-08-29 | 9.690 | 3,283,010 | +301,000 | 0.20% | 31,812,367 |
| 2025-09-01 | 2025-08-28 | 8.380 | 2,982,010 | -18,000 | 0.18% | 24,989,244 |
| 2025-08-29 | 2025-08-27 | 8.800 | 3,000,010 | +107,000 | 0.19% | 26,400,088 |
| 2025-08-28 | 2025-08-26 | 8.420 | 2,893,010 | +33,000 | 0.18% | 24,359,144 |
| 2025-08-27 | 2025-08-25 | 8.080 | 2,860,010 | +44,000 | 0.18% | 23,108,881 |
| 2025-08-26 | 2025-08-22 | 7.800 | 2,816,010 | +65,000 | 0.17% | 21,964,878 |
| 2025-08-25 | 2025-08-21 | 7.680 | 2,751,010 | +89,000 | 0.17% | 21,127,757 |
| 2025-08-22 | 2025-08-20 | 8.160 | 2,662,010 | +38,000 | 0.16% | 21,722,002 |
| 2025-08-21 | 2025-08-19 | 8.620 | 2,624,010 | -13,000 | 0.16% | 22,618,966 |
| 2025-08-20 | 2025-08-18 | 8.900 | 2,637,010 | +5,000 | 0.16% | 23,469,389 |
| 2025-08-19 | 2025-08-15 | 8.720 | 2,632,010 | -123,000 | 0.16% | 22,951,127 |
| 2025-08-18 | 2025-08-14 | 8.640 | 2,755,010 | +14,000 | 0.17% | 23,803,286 |
| 2025-08-15 | 2025-08-13 | 9.550 | 2,741,010 | +94,000 | 0.17% | 26,176,646 |
| 2025-08-14 | 2025-08-12 | 9.250 | 2,647,010 | -127,000 | 0.16% | 24,484,842 |
| 2025-08-13 | 2025-08-11 | 10.000 | 2,774,010 | +306,000 | 0.17% | 27,740,100 |
| 2025-08-12 | 2025-08-08 | 7.840 | 2,468,010 | -48,000 | 0.15% | 19,349,198 |
| 2025-08-11 | 2025-08-07 | 8.130 | 2,516,010 | -6,000 | 0.16% | 20,455,161 |
| 2025-08-08 | 2025-08-06 | 7.960 | 2,522,010 | -193,000 | 0.16% | 20,075,200 |
| 2025-08-07 | 2025-08-05 | 5.750 | 2,715,010 | -266,000 | 0.17% | 15,611,308 |
| 2025-08-06 | 2025-08-04 | 5.480 | 2,981,010 | -62,000 | 0.18% | 16,335,935 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,043,010 | -34,000 | 0.19% | 13,815,265 |
| 2025-08-04 | 2025-07-31 | 4.840 | 3,077,010 | +315,000 | 0.19% | 14,892,728 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,762,010 | -101,000 | 0.17% | 11,904,263 |
| 2025-07-31 | 2025-07-29 | 3.740 | 2,863,010 | +8,000 | 0.18% | 10,707,657 |
| 2025-07-30 | 2025-07-28 | 3.730 | 2,855,010 | +9,000 | 0.18% | 10,649,187 |
| 2025-07-29 | 2025-07-25 | 3.610 | 2,846,010 | +29,000 | 0.18% | 10,274,096 |
| 2025-07-28 | 2025-07-24 | 3.480 | 2,817,010 | -36,000 | 0.17% | 9,803,195 |
| 2025-07-25 | 2025-07-23 | 3.390 | 2,853,010 | +102,000 | 0.18% | 9,671,704 |
| 2025-07-24 | 2025-07-22 | 3.360 | 2,751,010 | -69,000 | 0.17% | 9,243,394 |
| 2025-07-23 | 2025-07-21 | 3.920 | 2,820,010 | -118,000 | 0.17% | 11,054,439 |
| 2025-07-22 | 2025-07-18 | 2.950 | 2,938,010 | +67,000 | 0.18% | 8,667,130 |
| 2025-07-21 | 2025-07-17 | 2.450 | 2,871,010 | -30,000 | 0.18% | 7,033,975 |
| 2025-07-18 | 2025-07-16 | 2.440 | 2,901,010 | -111,000 | 0.18% | 7,078,464 |
| 2025-07-17 | 2025-07-15 | 2.280 | 3,012,010 | -45,000 | 0.19% | 6,867,383 |
| 2025-07-16 | 2025-07-14 | 2.020 | 3,057,010 | -2,000 | 0.19% | 6,175,160 |
| 2025-07-07 | 2025-07-03 | 2.050 | 3,059,010 | -4,000 | 0.19% | 6,270,970 |
| 2025-07-04 | 2025-07-02 | 2.000 | 3,063,010 | +30,000 | 0.19% | 6,126,020 |
| 2025-07-03 | 2025-06-30 | 2.200 | 3,033,010 | +18,000 | 0.19% | 6,672,622 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,015,010 | +65,000 | 0.19% | 6,210,921 |
| 2025-06-27 | 2025-06-25 | 1.990 | 2,950,010 | +8,000 | 0.18% | 5,870,520 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,942,010 | -21,000 | 0.18% | 5,884,020 |
| 2025-06-25 | 2025-06-23 | 2.010 | 2,963,010 | -4,000 | 0.18% | 5,955,650 |
| 2025-06-24 | 2025-06-20 | 2.020 | 2,967,010 | -1,000 | 0.18% | 5,993,360 |
| 2025-06-23 | 2025-06-19 | 2.050 | 2,968,010 | -1,000 | 0.18% | 6,084,420 |
| 2025-06-19 | 2025-06-17 | 2.090 | 2,969,010 | -3,000 | 0.18% | 6,205,231 |
| 2025-06-18 | 2025-06-16 | 2.100 | 2,972,010 | -5,000 | 0.18% | 6,241,221 |
| 2025-06-17 | 2025-06-13 | 2.260 | 2,977,010 | +26,000 | 0.18% | 6,728,043 |
| 2025-06-16 | 2025-06-12 | 2.470 | 2,951,010 | +100,000 | 0.18% | 7,288,995 |
| 2025-06-13 | 2025-06-11 | 2.460 | 2,851,010 | +10,000 | 0.18% | 7,013,485 |
| 2025-06-12 | 2025-06-10 | 2.430 | 2,841,010 | +5,000 | 0.17% | 6,903,654 |
| 2025-06-11 | 2025-06-09 | 2.390 | 2,836,010 | +53,000 | 0.17% | 6,778,064 |
| 2025-06-10 | 2025-06-06 | 2.330 | 2,783,010 | +1,000 | 0.17% | 6,484,413 |
| 2025-06-09 | 2025-06-05 | 2.280 | 2,782,010 | +13,000 | 0.17% | 6,342,983 |
| 2025-06-06 | 2025-06-04 | 2.240 | 2,769,010 | -28,000 | 0.17% | 6,202,582 |
| 2025-06-05 | 2025-06-03 | 2.200 | 2,797,010 | -2,000 | 0.17% | 6,153,422 |
| 2025-06-03 | 2025-05-30 | 2.110 | 2,799,010 | -1,000 | 0.17% | 5,905,911 |
| 2025-06-02 | 2025-05-29 | 2.070 | 2,800,010 | +116,000 | 0.17% | 5,796,021 |
| 2025-05-30 | 2025-05-28 | 2.060 | 2,684,010 | +9,000 | 0.17% | 5,529,061 |
| 2025-05-29 | 2025-05-27 | 2.000 | 2,675,010 | -5,000 | 0.16% | 5,350,020 |
| 2025-05-28 | 2025-05-26 | 1.950 | 2,680,010 | -1,000 | 0.16% | 5,226,020 |
| 2025-05-27 | 2025-05-23 | 1.990 | 2,681,010 | -1,000 | 0.16% | 5,335,210 |
| 2025-05-23 | 2025-05-21 | 1.880 | 2,682,010 | -47,000 | 0.16% | 5,042,179 |
| 2025-05-22 | 2025-05-20 | 1.790 | 2,729,010 | -1,000 | 0.17% | 4,884,928 |
| 2025-05-21 | 2025-05-19 | 1.750 | 2,730,010 | -1,000 | 0.17% | 4,777,518 |
| 2025-05-20 | 2025-05-16 | 1.650 | 2,731,010 | -1,000 | 0.17% | 4,506,166 |
| 2025-05-16 | 2025-05-14 | 1.550 | 2,732,010 | -1,000 | 0.17% | 4,234,616 |
| 2025-05-12 | 2025-05-08 | 1.670 | 2,733,010 | -1,000 | 0.17% | 4,564,127 |
| 2025-05-07 | 2025-05-02 | 1.660 | 2,734,010 | -1,000 | 0.17% | 4,538,457 |
| 2025-04-22 | 2025-04-16 | 1.700 | 2,735,010 | -1,000 | 0.17% | 4,649,517 |
| 2025-03-31 | 2025-03-27 | 1.700 | 2,736,010 | +19,000 | 0.17% | 4,651,217 |
| 2025-03-26 | 2025-03-24 | 1.750 | 2,717,010 | -1,000 | 0.17% | 4,754,768 |
| 2025-03-25 | 2025-03-21 | 1.740 | 2,718,010 | -1,000 | 0.17% | 4,729,337 |
| 2025-03-18 | 2025-03-14 | 1.760 | 2,719,010 | -1,000 | 0.17% | 4,785,458 |
| 2025-03-12 | 2025-03-10 | 1.680 | 2,720,010 | -1,000 | 0.17% | 4,569,617 |
| 2025-03-07 | 2025-03-05 | 1.790 | 2,721,010 | +12,000 | 0.17% | 4,870,608 |
| 2025-03-05 | 2025-03-03 | 1.940 | 2,709,010 | -10,000 | 0.17% | 5,255,479 |
| 2025-03-04 | 2025-02-28 | 1.680 | 2,719,010 | -1,000 | 0.17% | 4,567,937 |
| 2025-03-03 | 2025-02-27 | 1.640 | 2,720,010 | -2,000 | 0.17% | 4,460,816 |
| 2025-02-28 | 2025-02-26 | 1.630 | 2,722,010 | -1,000 | 0.17% | 4,436,876 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,723,010 | +9,000 | 0.17% | 4,329,586 |
| 2025-02-24 | 2025-02-20 | 1.790 | 2,714,010 | -1,000 | 0.17% | 4,858,078 |
| 2025-02-21 | 2025-02-19 | 1.570 | 2,715,010 | -15,000 | 0.17% | 4,262,566 |
| 2025-02-19 | 2025-02-17 | 1.740 | 2,730,010 | -2,000 | 0.17% | 4,750,217 |
| 2025-02-13 | 2025-02-11 | 1.750 | 2,732,010 | +13,000 | 0.17% | 4,781,018 |
| 2025-02-12 | 2025-02-10 | 1.750 | 2,719,010 | -1,000 | 0.17% | 4,758,268 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,720,010 | -1,000 | 0.17% | 4,705,617 |
| 2025-01-24 | 2025-01-22 | 1.830 | 2,721,010 | -1,000 | 0.17% | 4,979,448 |
| 2025-01-23 | 2025-01-21 | 1.850 | 2,722,010 | -3,000 | 0.17% | 5,035,718 |
| 2025-01-20 | 2025-01-16 | 1.740 | 2,725,010 | -2,000 | 0.17% | 4,741,517 |
| 2025-01-17 | 2025-01-15 | 1.750 | 2,727,010 | -1,000 | 0.17% | 4,772,268 |
| 2025-01-15 | 2025-01-13 | 1.780 | 2,728,010 | -1,000 | 0.17% | 4,855,858 |
| 2025-01-14 | 2025-01-10 | 1.800 | 2,729,010 | -2,000 | 0.17% | 4,912,218 |
| 2025-01-09 | 2025-01-07 | 1.850 | 2,731,010 | -10,000 | 0.17% | 5,052,368 |
| 2025-01-06 | 2025-01-02 | 1.770 | 2,741,010 | -1,000 | 0.17% | 4,851,588 |
| 2024-12-19 | 2024-12-17 | 1.560 | 2,742,010 | -1,000 | 0.17% | 4,277,536 |
| 2024-12-16 | 2024-12-12 | 1.590 | 2,743,010 | -2,000 | 0.17% | 4,361,386 |
| 2024-12-12 | 2024-12-10 | 1.630 | 2,745,010 | -2,000 | 0.17% | 4,474,366 |
| 2024-12-10 | 2024-12-06 | 1.770 | 2,747,010 | -5,000 | 0.17% | 4,862,208 |
| 2024-12-06 | 2024-12-04 | 1.750 | 2,752,010 | -2,000 | 0.17% | 4,816,018 |
| 2024-11-26 | 2024-11-22 | 1.800 | 2,754,010 | -1,000 | 0.17% | 4,957,218 |
| 2024-11-22 | 2024-11-20 | 1.780 | 2,755,010 | -2,000 | 0.17% | 4,903,918 |
| 2024-11-19 | 2024-11-15 | 1.640 | 2,757,010 | -3,000 | 0.17% | 4,521,496 |
| 2024-11-18 | 2024-11-14 | 1.630 | 2,760,010 | +259,000 | 0.17% | 4,498,816 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,501,010 | +3,000 | 0.15% | 4,126,666 |
| 2024-11-04 | 2024-10-31 | 1.630 | 2,498,010 | +4,000 | 0.15% | 4,071,756 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,494,010 | -50,000 | 0.15% | 4,140,057 |
| 2024-10-24 | 2024-10-22 | 2.140 | 2,544,010 | +5,000 | 0.16% | 5,444,181 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,539,010 | +26,000 | 0.16% | 5,331,921 |
| 2024-10-17 | 2024-10-15 | 2.010 | 2,513,010 | +5,000 | 0.15% | 5,051,150 |
| 2024-10-14 | 2024-10-09 | 2.000 | 2,508,010 | +50,000 | 0.15% | 5,016,020 |
| 2024-10-10 | 2024-10-08 | 1.960 | 2,458,010 | -8,000 | 0.15% | 4,817,700 |
| 2024-10-08 | 2024-10-04 | 1.990 | 2,466,010 | +41,000 | 0.15% | 4,907,360 |
| 2024-10-04 | 2024-10-02 | 2.230 | 2,425,010 | +41,000 | 0.15% | 5,407,772 |
| 2024-09-30 | 2024-09-26 | 1.960 | 2,384,010 | -100,000 | 0.15% | 4,672,660 |
| 2024-09-27 | 2024-09-25 | 1.980 | 2,484,010 | -26,000 | 0.15% | 4,918,340 |
| 2024-09-26 | 2024-09-24 | 2.080 | 2,510,010 | +5,000 | 0.15% | 5,220,821 |
| 2024-09-25 | 2024-09-23 | 2.000 | 2,505,010 | -10,000 | 0.15% | 5,010,020 |
| 2024-09-24 | 2024-09-20 | 1.800 | 2,515,010 | -24,000 | 0.15% | 4,527,018 |
| 2024-09-19 | 2024-09-16 | 1.770 | 2,539,010 | -20,000 | 0.16% | 4,494,048 |
| 2024-09-17 | 2024-09-13 | 1.680 | 2,559,010 | -5,000 | 0.16% | 4,299,137 |
| 2024-09-13 | 2024-09-11 | 1.570 | 2,564,010 | -68,000 | 0.16% | 4,025,496 |
| 2024-09-12 | 2024-09-10 | 1.230 | 2,632,010 | -97,000 | 0.16% | 3,237,372 |
| 2024-09-11 | 2024-09-09 | 1.240 | 2,729,010 | -38,000 | 0.17% | 3,383,972 |
| 2024-09-10 | 2024-09-05 | 1.310 | 2,767,010 | -91,000 | 0.17% | 3,624,783 |
| 2024-09-05 | 2024-09-03 | 1.110 | 2,858,010 | +26,000 | 0.18% | 3,172,391 |
| 2024-09-04 | 2024-09-02 | 1.080 | 2,832,010 | -125,000 | 0.17% | 3,058,571 |
| 2024-09-03 | 2024-08-30 | 0.860 | 2,957,010 | -120,000 | 0.18% | 2,543,029 |
| 2024-09-02 | 2024-08-29 | 0.820 | 3,077,010 | -8,000 | 0.19% | 2,523,148 |
| 2024-08-27 | 2024-08-23 | 0.680 | 3,085,010 | +10,000 | 0.19% | 2,097,807 |
| 2024-08-21 | 2024-08-19 | 0.670 | 3,075,010 | -2,000 | 0.19% | 2,060,257 |
| 2024-08-20 | 2024-08-16 | 0.640 | 3,077,010 | +10,000 | 0.19% | 1,969,286 |
| 2024-08-19 | 2024-08-15 | 0.790 | 3,067,010 | +3,000 | 0.19% | 2,422,938 |
| 2024-08-14 | 2024-08-12 | 0.850 | 3,064,010 | +1,000 | 0.19% | 2,604,408 |
| 2024-08-12 | 2024-08-08 | 0.800 | 3,063,010 | +11,000 | 0.19% | 2,450,408 |
| 2024-08-09 | 2024-08-07 | 0.780 | 3,052,010 | +10,000 | 0.19% | 2,380,568 |
| 2024-08-08 | 2024-08-06 | 0.780 | 3,042,010 | +46,000 | 0.19% | 2,372,768 |
| 2024-08-06 | 2024-08-02 | 0.900 | 2,996,010 | +8,000 | 0.18% | 2,696,409 |
| 2024-07-29 | 2024-07-25 | 0.880 | 2,988,010 | +17,000 | 0.18% | 2,629,449 |
| 2024-07-23 | 2024-07-19 | 0.890 | 2,971,010 | +20,000 | 0.22% | 2,644,199 |
| 2024-07-19 | 2024-07-17 | 0.910 | 2,951,010 | +10,000 | 0.22% | 2,685,419 |
| 2024-07-17 | 2024-07-15 | 0.900 | 2,941,010 | +1,000 | 0.22% | 2,646,909 |
| 2024-07-15 | 2024-07-11 | 1.048 | 2,940,010 | +190,151 | 0.22% | 3,080,444 |
| 2024-07-12 | 2024-07-10 | 1.069 | 2,749,859 | +21,513 | 0.22% | 2,940,010 |
| 2024-07-11 | 2024-07-09 | 1.069 | 2,728,346 | -28,060 | 0.22% | 2,917,010 |
| 2024-07-09 | 2024-07-05 | 0.994 | 2,756,406 | +3,741 | 0.22% | 2,740,719 |
| 2024-07-08 | 2024-07-04 | 0.994 | 2,752,665 | +75,761 | 0.22% | 2,737,000 |
| 2024-07-05 | 2024-07-03 | 1.058 | 2,676,904 | -208,577 | 0.21% | 2,833,390 |
| 2024-07-03 | 2024-06-28 | 0.845 | 2,885,481 | +4,677 | 0.23% | 2,437,158 |
| 2024-07-02 | 2024-06-27 | 0.845 | 2,880,804 | +14,965 | 0.23% | 2,433,208 |
| 2024-06-28 | 2024-06-26 | 0.887 | 2,865,839 | +245,055 | 0.23% | 2,543,129 |
| 2024-06-26 | 2024-06-24 | 0.930 | 2,620,784 | +37,413 | 0.21% | 2,437,749 |
| 2024-06-25 | 2024-06-21 | 0.930 | 2,583,371 | -7,483 | 0.20% | 2,402,948 |
| 2024-06-24 | 2024-06-20 | 0.941 | 2,590,854 | -45,831 | 0.20% | 2,437,609 |
| 2024-06-21 | 2024-06-19 | 0.941 | 2,636,685 | +66,408 | 0.21% | 2,480,729 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,570,277 | +84,179 | 0.20% | 2,390,769 |
| 2024-06-19 | 2024-06-17 | 0.962 | 2,486,098 | +18,707 | 0.20% | 2,392,209 |
| 2024-06-17 | 2024-06-13 | 0.952 | 2,467,391 | +23,383 | 0.19% | 2,347,829 |
| 2024-06-14 | 2024-06-12 | 1.080 | 2,444,008 | +46,766 | 0.19% | 2,639,140 |
| 2024-06-13 | 2024-06-11 | 1.176 | 2,397,242 | -16,836 | 0.19% | 2,819,311 |
| 2024-06-12 | 2024-06-07 | 1.123 | 2,414,078 | +126,269 | 0.19% | 2,710,061 |
| 2024-06-11 | 2024-06-06 | 1.443 | 2,287,809 | +935 | 0.18% | 3,302,113 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,286,874 | +6,547 | 0.18% | 3,178,513 |
| 2024-06-05 | 2024-06-03 | 1.347 | 2,280,327 | -9,353 | 0.18% | 3,071,893 |
| 2024-06-04 | 2024-05-31 | 1.315 | 2,289,680 | +9,353 | 0.18% | 3,011,052 |
| 2024-06-03 | 2024-05-30 | 1.454 | 2,280,327 | -18,706 | 0.18% | 3,315,694 |
| 2024-05-31 | 2024-05-29 | 1.433 | 2,299,033 | +23,383 | 0.18% | 3,293,733 |
| 2024-05-30 | 2024-05-28 | 1.390 | 2,275,650 | -27,124 | 0.18% | 3,162,913 |
| 2024-05-29 | 2024-05-27 | 1.326 | 2,302,774 | +28,059 | 0.18% | 3,052,892 |
| 2024-05-28 | 2024-05-24 | 1.262 | 2,274,715 | +31,801 | 0.18% | 2,869,772 |
| 2024-05-23 | 2024-05-21 | 1.422 | 2,242,914 | +46,766 | 0.18% | 3,189,354 |
| 2024-05-09 | 2024-05-07 | 1.860 | 2,196,148 | +14,030 | 0.17% | 4,085,538 |
| 2024-04-25 | 2024-04-23 | 2.448 | 2,182,118 | -117,850 | 0.17% | 5,342,594 |
| 2024-04-23 | 2024-04-19 | 2.448 | 2,299,968 | +1,870 | 0.18% | 5,631,132 |
| 2024-04-10 | 2024-04-08 | 2.502 | 2,298,098 | +1,871 | 0.18% | 5,749,404 |
| 2023-12-27 | 2023-12-21 | 1.935 | 2,296,227 | +2,806 | 0.18% | 4,443,568 |
| 2023-12-22 | 2023-12-20 | 1.903 | 2,293,421 | -28,060 | 0.18% | 4,364,578 |
| 2023-12-21 | 2023-12-19 | 2.085 | 2,321,481 | -14,965 | 0.18% | 4,839,920 |
| 2023-12-20 | 2023-12-18 | 1.796 | 2,336,446 | -40,219 | 0.18% | 4,196,657 |
| 2023-12-19 | 2023-12-15 | 1.871 | 2,376,665 | -81,373 | 0.19% | 4,446,768 |
| 2023-12-18 | 2023-12-14 | 1.924 | 2,458,038 | -86,654,610 | 0.19% | 4,730,418 |
| 2023-12-15 | 2023-12-13 | 1.924 | 89,112,648 | -477,014 | 7.03% | 171,494,533 |
| 2023-12-14 | 2023-12-12 | 1.946 | 89,589,662 | -1,871 | 7.07% | 174,328,226 |
| 2023-12-13 | 2023-12-11 | 1.978 | 89,591,533 | -935 | 7.07% | 177,205,469 |
| 2023-12-12 | 2023-12-08 | 1.978 | 89,592,468 | -6,548 | 7.07% | 177,207,318 |
| 2023-12-08 | 2023-12-06 | 1.967 | 89,599,016 | -2,806 | 7.07% | 176,262,322 |
| 2023-12-07 | 2023-12-05 | 1.967 | 89,601,822 | -14,553 | 7.07% | 176,267,842 |
| 2023-12-06 | 2023-12-04 | 1.892 | 89,616,375 | -1,871 | 7.07% | 169,589,541 |
| 2023-11-14 | 2023-11-10 | 1.924 | 89,618,246 | -467,661 | 7.07% | 172,467,540 |
| 2023-11-10 | 2023-11-08 | 1.871 | 90,085,907 | -28,060 | 7.11% | 168,551,774 |
| 2023-11-06 | 2023-11-02 | 1.924 | 90,113,967 | -22,448 | 7.11% | 173,421,540 |
| 2023-11-02 | 2023-10-31 | 1.935 | 90,136,415 | -28,059 | 7.11% | 174,428,433 |
| 2023-11-01 | 2023-10-30 | 1.860 | 90,164,474 | -28,060 | 7.12% | 167,734,781 |
| 2023-10-31 | 2023-10-27 | 1.903 | 90,192,534 | -32,736 | 7.12% | 171,644,154 |
| 2023-10-27 | 2023-10-25 | 1.924 | 90,225,270 | +14,029 | 7.12% | 173,635,739 |
| 2023-10-18 | 2023-10-16 | 1.796 | 90,211,241 | -65,472 | 7.12% | 162,034,825 |
| 2023-10-13 | 2023-10-11 | 1.582 | 90,276,713 | -2,806 | 7.13% | 142,848,564 |
| 2023-10-05 | 2023-10-03 | 1.646 | 90,279,519 | -82,309 | 7.13% | 148,644,342 |
| 2023-10-04 | 2023-09-29 | 1.518 | 90,361,828 | -18,706 | 7.13% | 137,186,627 |
| 2023-09-25 | 2023-09-21 | 1.390 | 90,380,534 | -114,109 | 7.13% | 125,619,390 |
| 2023-09-21 | 2023-09-19 | 1.272 | 90,494,643 | +3,741 | 7.14% | 115,135,236 |
| 2023-09-20 | 2023-09-18 | 1.251 | 90,490,902 | -2,806 | 7.14% | 113,195,511 |
| 2023-09-19 | 2023-09-15 | 1.326 | 90,493,708 | +66,408 | 7.14% | 119,971,612 |
| 2023-09-18 | 2023-09-14 | 1.283 | 90,427,300 | +18,706 | 7.14% | 116,016,360 |
| 2023-09-15 | 2023-09-13 | 1.262 | 90,408,594 | +14,030 | 7.14% | 114,059,154 |
| 2023-09-14 | 2023-09-12 | 1.197 | 90,394,564 | -12,159 | 7.13% | 108,242,736 |
| 2023-09-13 | 2023-09-11 | 1.315 | 90,406,723 | +170,229 | 7.14% | 118,889,709 |
| 2023-09-07 | 2023-09-05 | 1.326 | 90,236,494 | +14,030 | 7.12% | 119,630,612 |
| 2023-09-06 | 2023-09-04 | 1.326 | 90,222,464 | +7,482 | 7.12% | 119,612,011 |
| 2023-09-04 | 2023-08-30 | 1.305 | 90,214,982 | +2,253,408 | 7.12% | 117,717,416 |
| 2023-08-29 | 2023-08-25 | 1.316 | 87,961,574 | +4,560 | 7.12% | 115,741,560 |
| 2023-08-28 | 2023-08-24 | 1.272 | 87,957,014 | +17,328 | 7.12% | 111,877,708 |
| 2023-08-25 | 2023-08-23 | 1.261 | 87,939,686 | +1,824 | 7.12% | 110,891,394 |
| 2023-08-22 | 2023-08-18 | 1.217 | 87,937,862 | +5,471 | 7.12% | 107,032,082 |
| 2023-08-02 | 2023-07-31 | 1.294 | 87,932,391 | -29,183 | 7.12% | 113,774,775 |
| 2023-07-18 | 2023-07-13 | 1.524 | 87,961,574 | +182,396 | 7.12% | 134,067,307 |
| 2023-05-24 | 2023-05-22 | 1.631 | 87,779,178 | -2,736 | 7.11% | 143,203,256 |
| 2023-05-23 | 2023-05-19 | 1.631 | 87,781,914 | +3,410,604 | 7.11% | 143,207,720 |
| 2023-05-19 | 2023-05-17 | 1.825 | 84,371,310 | +17,530 | 7.11% | 154,006,879 |
| 2023-05-16 | 2023-05-12 | 1.814 | 84,353,780 | -3,295,812 | 7.10% | 153,012,538 |
| 2023-05-15 | 2023-05-11 | 1.871 | 87,649,592 | -1,172,818 | 7.38% | 163,990,652 |
| 2023-05-12 | 2023-05-10 | 1.837 | 88,822,410 | +178,815 | 7.48% | 163,145,002 |
| 2023-05-11 | 2023-05-09 | 1.768 | 88,643,595 | +231,408 | 7.47% | 156,748,865 |
| 2023-05-10 | 2023-05-08 | 1.677 | 88,412,187 | +56,976 | 7.45% | 148,270,521 |
| 2023-05-09 | 2023-05-05 | 1.643 | 88,355,211 | +56,975 | 7.44% | 145,150,991 |
| 2023-05-08 | 2023-05-04 | 1.620 | 88,298,236 | +25,420 | 7.44% | 143,042,706 |
| 2023-05-05 | 2023-05-03 | 1.597 | 88,272,816 | +208,618 | 7.43% | 140,987,420 |
| 2023-05-04 | 2023-05-02 | 1.643 | 88,064,198 | +100,803 | 7.42% | 144,672,912 |
| 2023-05-03 | 2023-04-28 | 1.574 | 87,963,395 | +175,309 | 7.41% | 138,486,173 |
| 2023-05-02 | 2023-04-27 | 1.552 | 87,788,086 | +23,666 | 7.39% | 136,207,128 |
| 2023-04-28 | 2023-04-26 | 1.483 | 87,764,420 | +175,310 | 7.39% | 130,162,891 |
| 2023-04-27 | 2023-04-25 | 1.426 | 87,589,110 | +350,618 | 7.38% | 124,906,624 |
| 2023-04-26 | 2023-04-24 | 1.574 | 87,238,492 | +13,148 | 7.35% | 137,344,914 |
| 2023-04-25 | 2023-04-21 | 1.517 | 87,225,344 | +188,458 | 7.35% | 132,348,699 |
| 2023-04-24 | 2023-04-20 | 1.620 | 87,036,886 | +176,185 | 7.33% | 140,999,325 |
| 2023-04-21 | 2023-04-19 | 1.666 | 86,860,701 | +20,161 | 7.32% | 144,677,678 |
| 2023-04-19 | 2023-04-17 | 1.552 | 86,840,540 | +149,013 | 7.31% | 134,736,968 |
| 2023-04-18 | 2023-04-14 | 1.506 | 86,691,527 | +104,309 | 7.30% | 130,549,715 |
| 2023-04-17 | 2023-04-13 | 1.415 | 86,587,218 | +11,395 | 7.29% | 122,490,051 |
| 2023-04-14 | 2023-04-12 | 1.449 | 86,575,823 | +262,963 | 7.29% | 125,437,011 |
| 2023-04-13 | 2023-04-11 | 1.392 | 86,312,860 | +234,915 | 7.27% | 120,132,547 |
| 2023-04-12 | 2023-04-06 | 1.358 | 86,077,945 | +94,667 | 7.25% | 116,859,547 |
| 2023-04-11 | 2023-04-04 | 1.392 | 85,983,278 | +107,815 | 7.24% | 119,673,826 |
| 2023-04-06 | 2023-04-03 | 1.369 | 85,875,463 | +27,173 | 7.23% | 117,564,360 |
| 2023-04-04 | 2023-03-31 | 1.415 | 85,848,290 | +60,481 | 7.23% | 121,444,732 |
| 2023-04-03 | 2023-03-30 | 1.437 | 85,787,809 | +30,680 | 7.23% | 123,316,579 |
| 2023-03-31 | 2023-03-29 | 1.346 | 85,757,129 | +19,284 | 7.22% | 115,445,653 |
| 2023-03-30 | 2023-03-28 | 1.415 | 85,737,845 | +36,814 | 7.22% | 121,288,491 |
| 2023-03-28 | 2023-03-24 | 1.495 | 85,701,031 | +52,593 | 7.22% | 128,080,404 |
| 2023-03-27 | 2023-03-23 | 1.483 | 85,648,438 | +39,445 | 7.21% | 127,024,690 |
| 2023-03-24 | 2023-03-22 | 1.358 | 85,608,993 | +37,691 | 7.21% | 116,222,897 |
| 2023-03-23 | 2023-03-21 | 1.312 | 85,571,302 | +7,013 | 7.21% | 112,266,795 |
| 2023-03-22 | 2023-03-20 | 1.358 | 85,564,289 | -17,531 | 7.21% | 116,162,206 |
| 2023-03-21 | 2023-03-17 | 1.392 | 85,581,820 | -7,013 | 7.21% | 119,115,066 |
| 2023-03-20 | 2023-03-16 | 1.437 | 85,588,833 | -177,938 | 7.21% | 123,030,558 |
| 2023-03-17 | 2023-03-15 | 1.152 | 85,766,771 | -266,470 | 7.22% | 98,824,762 |
| 2023-03-16 | 2023-03-14 | 1.038 | 86,033,241 | -10,519 | 7.25% | 89,316,773 |
| 2023-03-15 | 2023-03-13 | 1.095 | 86,043,760 | -88,531 | 7.25% | 94,235,808 |
| 2023-03-14 | 2023-03-10 | 1.175 | 86,132,291 | -94,667 | 7.25% | 101,211,199 |
| 2023-03-13 | 2023-03-09 | 1.232 | 86,226,958 | -101,679 | 7.26% | 106,241,004 |
| 2023-03-10 | 2023-03-08 | 1.221 | 86,328,637 | -85,025 | 7.27% | 105,381,411 |
| 2023-03-09 | 2023-03-07 | 1.289 | 86,413,662 | +107,815 | 7.28% | 111,400,259 |
| 2023-03-08 | 2023-03-06 | 1.289 | 86,305,847 | +26,296 | 7.27% | 111,261,269 |
| 2023-03-07 | 2023-03-03 | 1.369 | 86,279,551 | -11,395 | 7.27% | 118,117,560 |
| 2023-03-03 | 2023-03-01 | 1.529 | 86,290,946 | +78,013 | 7.27% | 131,915,362 |
| 2023-03-02 | 2023-02-28 | 1.278 | 86,212,933 | -3,997,050 | 7.26% | 110,157,936 |
| 2023-03-01 | 2023-02-27 | 1.460 | 90,209,983 | -303,460 | 7.60% | 131,731,585 |
| 2023-02-28 | 2023-02-24 | 1.472 | 90,513,443 | -415,482 | 7.62% | 133,207,335 |
| 2023-02-27 | 2023-02-23 | 1.654 | 90,928,925 | -217,384 | 7.66% | 150,416,474 |
| 2023-02-24 | 2023-02-22 | 1.734 | 91,146,309 | -137,201 | 7.68% | 158,054,920 |
| 2023-02-23 | 2023-02-21 | 1.803 | 91,283,510 | +135,864 | 7.69% | 164,541,239 |
| 2023-02-22 | 2023-02-20 | 1.974 | 91,147,646 | +211,007 | 7.68% | 179,894,094 |
| 2023-02-21 | 2023-02-17 | 2.019 | 90,936,639 | -86,778 | 7.66% | 183,627,411 |
| 2023-02-20 | 2023-02-16 | 2.133 | 91,023,417 | +876 | 7.67% | 194,186,971 |
| 2023-02-17 | 2023-02-15 | 2.156 | 91,022,541 | -71,000 | 7.67% | 196,261,948 |
| 2023-02-16 | 2023-02-14 | 2.259 | 91,093,541 | -15,778 | 7.67% | 205,768,134 |
| 2023-02-15 | 2023-02-13 | 2.190 | 91,109,319 | -81,518 | 7.67% | 199,567,297 |
| 2023-02-14 | 2023-02-10 | 2.316 | 91,190,837 | -35,062 | 7.68% | 211,189,628 |
| 2023-02-13 | 2023-02-09 | 2.384 | 91,225,899 | +104,036 | 7.68% | 217,515,286 |
| 2023-02-10 | 2023-02-08 | 2.236 | 91,121,863 | +14,901 | 7.67% | 203,752,998 |
| 2023-02-09 | 2023-02-07 | 2.270 | 91,106,962 | -24,543 | 7.67% | 206,837,837 |
| 2023-02-08 | 2023-02-06 | 2.282 | 91,131,505 | -22,790 | 7.68% | 207,933,222 |
| 2023-02-07 | 2023-02-03 | 2.373 | 91,154,295 | -15,778 | 7.68% | 216,304,631 |
| 2023-02-03 | 2023-02-01 | 2.419 | 91,170,073 | +25,420 | 7.68% | 220,502,496 |
| 2023-01-31 | 2023-01-27 | 2.305 | 91,144,653 | +12,272 | 7.68% | 210,042,854 |
| 2023-01-27 | 2023-01-20 | 2.293 | 91,132,381 | -30,680 | 7.68% | 208,974,897 |
| 2023-01-26 | 2023-01-19 | 2.236 | 91,163,061 | +13,149 | 7.68% | 203,845,119 |
| 2023-01-20 | 2023-01-18 | 2.190 | 91,149,912 | +7,012 | 7.68% | 199,656,212 |
| 2023-01-18 | 2023-01-16 | 2.145 | 91,142,900 | -26,296 | 7.68% | 195,481,669 |
| 2023-01-17 | 2023-01-13 | 2.145 | 91,169,196 | -22,791 | 7.68% | 195,538,068 |
| 2023-01-16 | 2023-01-12 | 2.145 | 91,191,987 | -26,296 | 7.68% | 195,586,950 |
| 2023-01-10 | 2023-01-06 | 2.305 | 91,218,283 | +8,766 | 7.68% | 210,212,534 |
| 2023-01-09 | 2023-01-05 | 2.339 | 91,209,517 | -8,766 | 7.68% | 213,314,001 |
| 2023-01-03 | 2022-12-29 | 2.225 | 91,218,283 | +16,654 | 7.68% | 202,927,942 |
| 2022-12-23 | 2022-12-21 | 2.179 | 91,201,629 | -28,049 | 7.68% | 198,729,028 |
| 2022-12-22 | 2022-12-20 | 2.202 | 91,229,678 | -23,667 | 7.68% | 200,871,719 |
| 2022-12-21 | 2022-12-19 | 2.156 | 91,253,345 | -26,296 | 7.69% | 196,759,605 |
| 2022-12-15 | 2022-12-13 | 2.190 | 91,279,641 | -22,790 | 7.69% | 199,940,373 |
| 2022-12-12 | 2022-12-08 | 2.065 | 91,302,431 | -68,371 | 7.69% | 188,532,515 |
| 2022-12-09 | 2022-12-07 | 2.122 | 91,370,802 | +36,815 | 7.70% | 193,885,677 |
| 2022-12-08 | 2022-12-06 | 2.122 | 91,333,987 | -80,642 | 7.69% | 193,807,556 |
| 2022-12-06 | 2022-12-02 | 2.065 | 91,414,629 | -15,778 | 7.70% | 188,764,195 |
| 2022-12-05 | 2022-12-01 | 2.213 | 91,430,407 | -14,901 | 7.70% | 202,356,765 |
| 2022-12-02 | 2022-11-30 | 2.099 | 91,445,308 | -34,186 | 7.70% | 191,957,284 |
| 2022-12-01 | 2022-11-29 | 2.168 | 91,479,494 | -876 | 7.70% | 198,290,862 |
| 2022-11-30 | 2022-11-28 | 2.213 | 91,480,370 | +7,012 | 7.70% | 202,467,345 |
| 2022-11-29 | 2022-11-25 | 2.225 | 91,473,358 | +369,026 | 7.70% | 203,495,392 |
| 2022-11-25 | 2022-11-23 | 2.213 | 91,104,332 | +877 | 7.67% | 201,635,085 |
| 2022-11-24 | 2022-11-22 | 2.236 | 91,103,455 | +15,777 | 7.67% | 203,711,837 |
| 2022-11-22 | 2022-11-18 | 2.282 | 91,087,678 | +8,766 | 7.67% | 207,833,223 |
| 2022-11-18 | 2022-11-16 | 2.270 | 91,078,912 | +876 | 7.67% | 206,774,156 |
| 2022-11-17 | 2022-11-15 | 2.373 | 91,078,036 | +4,383 | 7.67% | 216,123,672 |
| 2022-11-16 | 2022-11-14 | 2.259 | 91,073,653 | +1,021,784 | 7.67% | 205,723,210 |
| 2022-11-15 | 2022-11-11 | 2.270 | 90,051,869 | -1,069,117 | 7.58% | 204,442,486 |
| 2022-11-14 | 2022-11-10 | 2.270 | 91,120,986 | -26,297 | 7.67% | 206,869,675 |
| 2022-11-09 | 2022-11-07 | 2.487 | 91,147,283 | +7,013 | 7.68% | 226,686,453 |
| 2022-11-07 | 2022-11-03 | 2.567 | 91,140,270 | +3,506 | 7.68% | 233,947,374 |
| 2022-11-03 | 2022-11-01 | 2.396 | 91,136,764 | -3,506 | 7.68% | 218,342,483 |
| 2022-11-02 | 2022-10-31 | 2.339 | 91,140,270 | -7,013 | 7.68% | 213,152,052 |
| 2022-11-01 | 2022-10-28 | 2.362 | 91,147,283 | -18,407 | 7.68% | 215,248,145 |
| 2022-10-31 | 2022-10-27 | 2.373 | 91,165,690 | +19,284 | 7.68% | 216,331,670 |
| 2022-10-27 | 2022-10-25 | 2.247 | 91,146,406 | +7,012 | 7.68% | 204,847,713 |
| 2022-10-26 | 2022-10-24 | 2.305 | 91,139,394 | +2,630 | 7.68% | 210,030,735 |
| 2022-10-24 | 2022-10-20 | 2.350 | 91,136,764 | -1,978,364 | 7.68% | 214,183,578 |
| 2022-10-21 | 2022-10-19 | 2.453 | 93,115,128 | -20,727 | 7.84% | 228,393,663 |
| 2022-10-20 | 2022-10-18 | 2.635 | 93,135,855 | +41,198 | 7.84% | 245,445,024 |
| 2022-10-18 | 2022-10-14 | 2.293 | 93,094,657 | +8,765 | 7.84% | 213,474,576 |
| 2022-10-17 | 2022-10-13 | 2.236 | 93,085,892 | -30,679 | 7.84% | 208,144,664 |
| 2022-10-14 | 2022-10-12 | 2.305 | 93,116,571 | -27,173 | 7.84% | 214,587,139 |
| 2022-10-13 | 2022-10-11 | 2.498 | 93,143,744 | -19,284 | 7.84% | 232,714,343 |
| 2022-10-11 | 2022-10-07 | 2.727 | 93,163,028 | +23,667 | 7.85% | 254,019,374 |
| 2022-10-10 | 2022-10-06 | 2.670 | 93,139,361 | +10,518 | 7.84% | 248,641,981 |
| 2022-10-05 | 2022-09-30 | 2.681 | 93,128,843 | +86,778 | 7.84% | 249,676,355 |
| 2022-10-03 | 2022-09-29 | 2.624 | 93,042,065 | +10,519 | 7.84% | 244,136,392 |
| 2022-09-28 | 2022-09-26 | 2.681 | 93,031,546 | +10,518 | 7.84% | 249,415,504 |
| 2022-09-27 | 2022-09-23 | 2.635 | 93,021,028 | -24,543 | 7.83% | 245,142,415 |
| 2022-09-26 | 2022-09-22 | 2.727 | 93,045,571 | -24,543 | 7.84% | 253,699,115 |
| 2022-09-23 | 2022-09-21 | 2.818 | 93,070,114 | +347,112 | 7.84% | 262,260,295 |
| 2022-09-22 | 2022-09-20 | 2.864 | 92,723,002 | +92,914 | 7.81% | 265,513,465 |
| 2022-09-21 | 2022-09-19 | 2.829 | 92,630,088 | +63,988 | 7.80% | 262,077,117 |
| 2022-09-20 | 2022-09-16 | 2.795 | 92,566,100 | +208,618 | 7.80% | 258,727,979 |
| 2022-09-19 | 2022-09-15 | 2.738 | 92,357,482 | +143,368 | 7.78% | 252,876,616 |
| 2022-09-13 | 2022-09-08 | 2.704 | 92,214,114 | -877 | 7.77% | 249,328,021 |
| 2022-09-09 | 2022-09-07 | 2.624 | 92,214,991 | -1,753 | 7.77% | 241,966,203 |
| 2022-09-02 | 2022-08-31 | 2.758 | 92,216,744 | +22,790 | 7.77% | 254,343,423 |
| 2022-09-01 | 2022-08-30 | 2.597 | 92,193,954 | +1,062,240 | 7.76% | 239,385,470 |
| 2022-08-31 | 2022-08-29 | 2.689 | 91,131,714 | +6,933 | 7.76% | 245,040,735 |
| 2022-08-30 | 2022-08-26 | 2.723 | 91,124,781 | +5,199 | 7.76% | 248,176,884 |
| 2022-08-26 | 2022-08-24 | 2.654 | 91,119,582 | -5,199 | 7.76% | 241,853,503 |
| 2022-08-25 | 2022-08-23 | 2.620 | 91,124,781 | +69,259 | 7.76% | 238,712,511 |
| 2022-08-24 | 2022-08-22 | 2.654 | 91,055,522 | -23,396 | 7.76% | 241,683,472 |
| 2022-08-12 | 2022-08-10 | 2.770 | 91,078,918 | +285,014 | 7.76% | 252,256,248 |
| 2022-08-11 | 2022-08-09 | 2.781 | 90,793,904 | -155,976 | 7.74% | 252,514,639 |
| 2022-08-10 | 2022-08-08 | 2.735 | 90,949,880 | +66,723 | 7.75% | 248,750,123 |
| 2022-08-09 | 2022-08-05 | 2.597 | 90,883,157 | -24,263 | 7.74% | 235,981,931 |
| 2022-08-08 | 2022-08-04 | 2.608 | 90,907,420 | -25,996 | 7.74% | 237,094,019 |
| 2022-08-05 | 2022-08-03 | 2.700 | 90,933,416 | +10,398 | 7.75% | 245,556,927 |
| 2022-08-04 | 2022-08-02 | 2.643 | 90,923,018 | +3,466 | 7.75% | 240,282,506 |
| 2022-08-03 | 2022-08-01 | 2.643 | 90,919,552 | +3,467 | 7.75% | 240,273,346 |
| 2022-08-01 | 2022-07-28 | 2.712 | 90,916,085 | +866 | 7.75% | 246,559,315 |
| 2022-07-29 | 2022-07-27 | 2.700 | 90,915,219 | +194,971 | 7.75% | 245,507,788 |
| 2022-07-28 | 2022-07-26 | 2.700 | 90,720,248 | -259,095 | 7.73% | 244,981,288 |
| 2022-07-27 | 2022-07-25 | 2.666 | 90,979,343 | -25,129 | 7.75% | 242,531,193 |
| 2022-07-26 | 2022-07-22 | 2.712 | 91,004,472 | +36,394 | 7.75% | 246,799,016 |
| 2022-07-25 | 2022-07-21 | 2.735 | 90,968,078 | -25,996 | 7.75% | 248,799,895 |
| 2022-07-22 | 2022-07-20 | 2.793 | 90,994,074 | +867 | 7.75% | 254,121,437 |
| 2022-07-21 | 2022-07-19 | 2.747 | 90,993,207 | +144,712 | 7.75% | 249,918,702 |
| 2022-07-20 | 2022-07-18 | 2.758 | 90,848,495 | +40,727 | 7.74% | 250,569,649 |
| 2022-07-18 | 2022-07-14 | 2.700 | 90,807,768 | -44,194 | 7.74% | 245,217,627 |
| 2022-07-15 | 2022-07-13 | 2.735 | 90,851,962 | -180,239 | 7.74% | 248,482,314 |
| 2022-07-14 | 2022-07-12 | 2.654 | 91,032,201 | -12,132 | 7.76% | 241,621,572 |
| 2022-07-13 | 2022-07-11 | 2.839 | 91,044,333 | -26,863 | 7.76% | 258,464,471 |
| 2022-07-12 | 2022-07-08 | 2.827 | 91,071,196 | -39,860 | 7.76% | 257,489,753 |
| 2022-07-11 | 2022-07-07 | 2.908 | 91,111,056 | +45,060 | 7.76% | 264,962,521 |
| 2022-07-08 | 2022-07-06 | 2.908 | 91,065,996 | -454,066 | 7.76% | 264,831,481 |
| 2022-07-06 | 2022-07-04 | 2.850 | 91,520,062 | +867 | 7.80% | 260,871,170 |
| 2022-07-04 | 2022-06-29 | 2.839 | 91,519,195 | +22,530 | 7.80% | 259,812,550 |
| 2022-06-30 | 2022-06-28 | 2.827 | 91,496,665 | +245,230 | 7.79% | 258,692,701 |
| 2022-06-29 | 2022-06-27 | 2.920 | 91,251,435 | -249,563 | 7.77% | 266,423,820 |
| 2022-06-28 | 2022-06-24 | 2.920 | 91,500,998 | +34,662 | 7.80% | 267,152,461 |
| 2022-06-24 | 2022-06-22 | 2.862 | 91,466,336 | +36,394 | 7.79% | 261,773,567 |
| 2022-06-23 | 2022-06-21 | 2.850 | 91,429,942 | +292,890 | 7.79% | 260,614,290 |
| 2022-06-22 | 2022-06-20 | 2.862 | 91,137,052 | -291,948 | 7.76% | 260,831,167 |
| 2022-06-21 | 2022-06-17 | 2.874 | 91,429,000 | +2,600 | 7.79% | 262,721,820 |
| 2022-06-20 | 2022-06-16 | 2.816 | 91,426,400 | +13,864 | 7.79% | 257,438,960 |
| 2022-06-17 | 2022-06-15 | 2.781 | 91,412,536 | +19,064 | 7.79% | 254,235,169 |
| 2022-06-16 | 2022-06-14 | 2.723 | 91,393,472 | +226,957 | 7.79% | 248,908,660 |
| 2022-06-15 | 2022-06-13 | 2.816 | 91,166,515 | -303,288 | 7.77% | 256,707,175 |
| 2022-06-14 | 2022-06-10 | 2.931 | 91,469,803 | +50,260 | 7.79% | 268,116,961 |
| 2022-06-13 | 2022-06-09 | 2.816 | 91,419,543 | -46,793 | 7.79% | 257,419,652 |
| 2022-06-10 | 2022-06-08 | 2.885 | 91,466,336 | -8,666 | 7.79% | 263,884,644 |
| 2022-06-09 | 2022-06-07 | 2.677 | 91,475,002 | +372,611 | 7.79% | 244,908,151 |
| 2022-06-08 | 2022-06-06 | 2.747 | 91,102,391 | -313,686 | 7.76% | 250,218,582 |
| 2022-06-07 | 2022-06-02 | 2.827 | 91,416,077 | +574,168 | 7.79% | 258,464,851 |
| 2022-06-06 | 2022-06-01 | 2.735 | 90,841,909 | +459,265 | 7.74% | 248,454,819 |
| 2022-06-02 | 2022-05-31 | 2.435 | 90,382,644 | -356,147 | 7.70% | 220,079,872 |
| 2022-06-01 | 2022-05-30 | 2.227 | 90,738,791 | -170,708 | 7.73% | 202,098,516 |
| 2022-05-31 | 2022-05-27 | 2.262 | 90,909,499 | +139,513 | 7.74% | 205,626,064 |
| 2022-05-30 | 2022-05-26 | 2.204 | 90,769,986 | -38,995 | 7.73% | 200,072,990 |
| 2022-05-27 | 2022-05-25 | 2.320 | 90,808,981 | -216,634 | 7.74% | 210,638,468 |
| 2022-05-26 | 2022-05-24 | 2.493 | 91,025,615 | +149,045 | 7.75% | 226,897,756 |
| 2022-05-25 | 2022-05-23 | 2.613 | 90,876,570 | -10,226 | 7.74% | 237,447,140 |
| 2022-05-24 | 2022-05-20 | 2.625 | 90,886,796 | +1,805,973 | 7.74% | 238,548,401 |
| 2022-05-23 | 2022-05-19 | 2.625 | 89,080,823 | -349,831 | 7.77% | 233,808,307 |
| 2022-05-20 | 2022-05-18 | 2.625 | 89,430,654 | -344,248 | 7.81% | 234,726,500 |
| 2022-05-19 | 2022-05-17 | 2.636 | 89,774,902 | -802,852 | 7.84% | 236,691,436 |
| 2022-05-18 | 2022-05-16 | 2.660 | 90,577,754 | -405,992 | 7.91% | 240,949,932 |
| 2022-05-17 | 2022-05-13 | 2.790 | 90,983,746 | -777,308 | 7.94% | 253,862,504 |
| 2022-05-16 | 2022-05-12 | 2.861 | 91,761,054 | -107,419 | 8.01% | 262,540,617 |
| 2022-05-13 | 2022-05-11 | 2.956 | 91,868,473 | -75,278 | 8.02% | 271,537,146 |
| 2022-05-12 | 2022-05-10 | 3.027 | 91,943,751 | -5,075 | 8.02% | 278,281,878 |
| 2022-05-11 | 2022-05-06 | 3.062 | 91,948,826 | +846 | 8.03% | 281,558,534 |
| 2022-05-10 | 2022-05-05 | 3.157 | 91,947,980 | +169,164 | 8.03% | 290,252,652 |
| 2022-05-06 | 2022-05-04 | 3.157 | 91,778,816 | -124,335 | 8.01% | 289,718,651 |
| 2022-05-05 | 2022-05-03 | 3.157 | 91,903,151 | -31,641 | 8.02% | 290,111,140 |
| 2022-04-29 | 2022-04-27 | 3.074 | 91,934,792 | -253,745 | 8.03% | 282,602,492 |
| 2022-04-28 | 2022-04-26 | 3.204 | 92,188,537 | +10,150 | 8.06% | 295,371,750 |
| 2022-04-25 | 2022-04-21 | 3.098 | 92,178,387 | +66,819 | 8.05% | 285,530,915 |
| 2022-04-22 | 2022-04-20 | 3.086 | 92,111,568 | -21,145 | 8.05% | 284,234,915 |
| 2022-04-21 | 2022-04-19 | 3.216 | 92,132,713 | -17,762 | 8.05% | 296,282,163 |
| 2022-04-19 | 2022-04-13 | 3.133 | 92,150,475 | +9,304 | 8.05% | 288,712,903 |
| 2022-04-14 | 2022-04-12 | 3.133 | 92,141,171 | +113,339 | 8.05% | 288,683,753 |
| 2022-04-13 | 2022-04-11 | 2.932 | 92,027,832 | -87,119 | 8.04% | 269,832,100 |
| 2022-04-12 | 2022-04-08 | 3.169 | 92,114,951 | +26,220 | 8.05% | 291,868,793 |
| 2022-04-08 | 2022-04-06 | 3.251 | 92,088,731 | +8,458 | 8.05% | 299,406,982 |
| 2022-04-07 | 2022-04-04 | 3.251 | 92,080,273 | -19,453 | 8.05% | 299,379,483 |
| 2022-04-06 | 2022-04-01 | 3.050 | 92,099,726 | -4,229 | 8.05% | 280,931,725 |
| 2022-04-04 | 2022-03-31 | 3.310 | 92,103,955 | -10,996 | 8.05% | 304,901,143 |
| 2022-04-01 | 2022-03-30 | 3.169 | 92,114,951 | +27,912 | 8.05% | 291,868,793 |
| 2022-03-31 | 2022-03-29 | 3.511 | 92,087,039 | +22,837 | 8.05% | 323,353,600 |
| 2022-03-30 | 2022-03-28 | 3.500 | 92,064,202 | -5,075 | 8.04% | 322,184,947 |
| 2022-03-28 | 2022-03-24 | 3.476 | 92,069,277 | +6,767 | 8.05% | 320,025,662 |
| 2022-03-24 | 2022-03-22 | 3.476 | 92,062,510 | +6,766 | 8.04% | 320,002,141 |
| 2022-03-23 | 2022-03-21 | 3.440 | 92,055,744 | -846 | 8.04% | 316,713,535 |
| 2022-03-22 | 2022-03-18 | 3.358 | 92,056,590 | -22,837 | 8.04% | 309,097,837 |
| 2022-03-21 | 2022-03-17 | 3.381 | 92,079,427 | -68,511 | 8.05% | 311,351,802 |
| 2022-03-18 | 2022-03-16 | 3.358 | 92,147,938 | +84,582 | 8.05% | 309,404,555 |
| 2022-03-17 | 2022-03-15 | 3.310 | 92,063,356 | +5,075 | 8.04% | 304,766,744 |
| 2022-03-16 | 2022-03-14 | 3.452 | 92,058,281 | -229,143 | 8.04% | 317,810,656 |
| 2022-03-15 | 2022-03-11 | 3.571 | 92,287,424 | +4,229 | 8.06% | 329,512,739 |
| 2022-03-14 | 2022-03-10 | 3.618 | 92,283,195 | +10,150 | 8.06% | 333,861,846 |
| 2022-03-11 | 2022-03-09 | 3.559 | 92,273,045 | -846 | 8.06% | 328,370,467 |
| 2022-03-10 | 2022-03-08 | 3.712 | 92,273,891 | +10,150 | 8.06% | 342,555,721 |
| 2022-03-09 | 2022-03-07 | 3.618 | 92,263,741 | -32,141 | 8.06% | 333,791,466 |
| 2022-03-08 | 2022-03-04 | 3.712 | 92,295,882 | -32,987 | 8.07% | 342,637,359 |
| 2022-03-07 | 2022-03-03 | 3.736 | 92,328,869 | +26,221 | 8.07% | 344,943,003 |
| 2022-03-04 | 2022-03-02 | 3.854 | 92,302,648 | +2,537 | 8.07% | 355,757,859 |
| 2022-03-02 | 2022-02-28 | 3.925 | 92,300,111 | +9,304 | 8.07% | 362,295,591 |
| 2022-02-28 | 2022-02-24 | 3.724 | 92,290,807 | +21,991 | 8.06% | 343,709,661 |
| 2022-02-21 | 2022-02-17 | 3.819 | 92,268,816 | +66,820 | 8.06% | 352,354,816 |
| 2022-02-18 | 2022-02-16 | 3.771 | 92,201,996 | -88,811 | 8.06% | 347,739,278 |
| 2022-02-17 | 2022-02-15 | 3.795 | 92,290,807 | -142,097 | 8.06% | 350,256,512 |
| 2022-02-16 | 2022-02-14 | 3.842 | 92,432,904 | -3,558,360 | 8.08% | 355,167,077 |
| 2022-02-15 | 2022-02-11 | 3.890 | 95,991,264 | +253,746 | 8.39% | 373,379,397 |
| 2022-02-14 | 2022-02-10 | 3.902 | 95,737,518 | +110,225 | 8.37% | 373,524,288 |
| 2022-02-11 | 2022-02-09 | 3.902 | 95,627,293 | +213,146 | 8.36% | 373,094,240 |
| 2022-02-10 | 2022-02-08 | 4.233 | 95,414,147 | +567,544 | 8.34% | 403,848,562 |
| 2022-02-09 | 2022-02-07 | 4.138 | 94,846,603 | +400,418 | 8.29% | 392,475,514 |
| 2022-02-08 | 2022-02-04 | 3.913 | 94,446,185 | +4,229 | 8.25% | 369,602,718 |
| 2022-01-26 | 2022-01-24 | 3.831 | 94,441,956 | +26,220 | 8.25% | 361,770,146 |
| 2022-01-24 | 2022-01-20 | 3.831 | 94,415,736 | +5,921 | 8.25% | 361,669,708 |
| 2022-01-21 | 2022-01-19 | 3.831 | 94,409,815 | +16,916 | 8.25% | 361,647,027 |
| 2022-01-19 | 2022-01-17 | 3.807 | 94,392,899 | +8,458 | 8.25% | 359,350,239 |
| 2022-01-18 | 2022-01-14 | 3.961 | 94,384,441 | +123,490 | 8.25% | 373,824,669 |
| 2022-01-17 | 2022-01-13 | 3.925 | 94,260,951 | +10,995 | 8.24% | 369,992,263 |
| 2022-01-14 | 2022-01-12 | 3.795 | 94,249,956 | +6,767 | 8.24% | 357,691,756 |
| 2022-01-11 | 2022-01-07 | 3.748 | 94,243,189 | -52,441 | 8.24% | 353,209,176 |
| 2022-01-10 | 2022-01-06 | 3.819 | 94,295,630 | -25,374 | 8.24% | 360,094,784 |
| 2022-01-07 | 2022-01-05 | 4.020 | 94,321,004 | +2,537 | 8.24% | 379,149,139 |
| 2022-01-06 | 2022-01-04 | 3.925 | 94,318,467 | +6,767 | 8.24% | 370,218,025 |
| 2022-01-04 | 2021-12-31 | 3.807 | 94,311,700 | -73,587 | 8.24% | 359,041,118 |
| 2021-12-30 | 2021-12-28 | 4.020 | 94,385,287 | +18,608 | 8.25% | 379,407,542 |
| 2021-12-29 | 2021-12-24 | 3.937 | 94,366,679 | -21,145 | 8.25% | 371,522,950 |
| 2021-12-28 | 2021-12-22 | 4.020 | 94,387,824 | +181,851 | 8.25% | 379,417,740 |
| 2021-12-23 | 2021-12-21 | 3.854 | 94,205,973 | +6,767 | 8.23% | 363,093,757 |
| 2021-12-22 | 2021-12-20 | 3.819 | 94,199,206 | -16,071 | 8.23% | 359,726,562 |
| 2021-12-21 | 2021-12-17 | 3.842 | 94,215,277 | +235,138 | 8.23% | 362,015,722 |
| 2021-12-20 | 2021-12-16 | 3.866 | 93,980,139 | -49,904 | 8.21% | 363,334,450 |
| 2021-12-17 | 2021-12-15 | 3.748 | 94,030,043 | +29,604 | 8.22% | 352,410,337 |
| 2021-12-16 | 2021-12-14 | 3.701 | 94,000,439 | +179,370 | 8.21% | 347,853,968 |
| 2021-12-15 | 2021-12-13 | 3.677 | 93,821,069 | -4,229 | 8.20% | 344,971,731 |
| 2021-12-14 | 2021-12-10 | 3.665 | 93,825,298 | +62,591 | 8.20% | 343,877,997 |
| 2021-12-13 | 2021-12-09 | 3.712 | 93,762,707 | +44,828 | 8.19% | 348,082,771 |
| 2021-12-10 | 2021-12-08 | 3.559 | 93,717,879 | -121,798 | 8.19% | 333,512,172 |
| 2021-12-09 | 2021-12-07 | 3.677 | 93,839,677 | -37,216 | 8.20% | 345,040,151 |
| 2021-12-08 | 2021-12-06 | 3.547 | 93,876,893 | -22,837 | 8.20% | 332,968,159 |
| 2021-12-07 | 2021-12-03 | 4.043 | 93,899,730 | +22,837 | 8.21% | 379,676,040 |
| 2021-12-06 | 2021-12-02 | 4.032 | 93,876,893 | +19,454 | 8.20% | 378,473,807 |
| 2021-12-03 | 2021-12-01 | 4.079 | 93,857,439 | +13,533 | 8.20% | 382,834,032 |
| 2021-12-02 | 2021-11-30 | 4.032 | 93,843,906 | +172,547 | 8.20% | 378,340,817 |
| 2021-11-30 | 2021-11-26 | 3.866 | 93,671,359 | +327,332 | 8.19% | 362,140,683 |
| 2021-11-29 | 2021-11-25 | 3.795 | 93,344,027 | -3,383 | 8.16% | 354,253,629 |
| 2021-11-25 | 2021-11-23 | 3.571 | 93,347,410 | +10,149 | 8.16% | 333,297,424 |
| 2021-11-24 | 2021-11-22 | 3.559 | 93,337,261 | +10,996 | 8.16% | 332,157,674 |
| 2021-11-23 | 2021-11-19 | 3.641 | 93,326,265 | +22,837 | 8.16% | 339,842,229 |
| 2021-11-22 | 2021-11-18 | 3.630 | 93,303,428 | -846 | 8.15% | 338,655,956 |
| 2021-11-18 | 2021-11-16 | 3.547 | 93,304,274 | +10,150 | 8.15% | 330,937,159 |
| 2021-11-15 | 2021-11-11 | 3.511 | 93,294,124 | +7,613 | 8.15% | 327,592,147 |
| 2021-11-12 | 2021-11-10 | 3.488 | 93,286,511 | +6,766 | 8.15% | 325,359,587 |
| 2021-11-09 | 2021-11-05 | 3.571 | 93,279,745 | -16,916 | 8.15% | 333,055,826 |
| 2021-11-08 | 2021-11-04 | 3.488 | 93,296,661 | -16,917 | 8.15% | 325,394,988 |
| 2021-11-05 | 2021-11-03 | 3.488 | 93,313,578 | +89,657 | 8.15% | 325,453,990 |
| 2021-11-04 | 2021-11-02 | 3.429 | 93,223,921 | +27,066 | 8.15% | 319,630,420 |
| 2021-11-01 | 2021-10-28 | 3.606 | 93,196,855 | -47,365 | 8.14% | 336,065,429 |
| 2021-10-29 | 2021-10-27 | 3.582 | 93,244,220 | +12,687 | 8.15% | 334,031,398 |
| 2021-10-28 | 2021-10-26 | 3.511 | 93,231,533 | +10,150 | 8.15% | 327,372,366 |
| 2021-10-27 | 2021-10-25 | 3.547 | 93,221,383 | -4,229 | 8.15% | 330,643,157 |
| 2021-10-26 | 2021-10-22 | 3.582 | 93,225,612 | +27,066 | 8.15% | 333,964,738 |
| 2021-10-25 | 2021-10-21 | 3.405 | 93,198,546 | -84,582 | 8.14% | 317,339,671 |
| 2021-10-22 | 2021-10-20 | 3.429 | 93,283,128 | -7,613 | 8.15% | 319,833,419 |
| 2021-10-20 | 2021-10-18 | 3.370 | 93,290,741 | +8,459 | 8.15% | 314,344,702 |
| 2021-10-19 | 2021-10-15 | 3.393 | 93,282,282 | +1,691 | 8.15% | 316,521,927 |
| 2021-10-18 | 2021-10-12 | 3.299 | 93,280,591 | -91,348 | 8.15% | 307,693,438 |
| 2021-10-15 | 2021-10-11 | 3.452 | 93,371,939 | +21,145 | 8.16% | 322,345,767 |
| 2021-10-12 | 2021-10-08 | 3.417 | 93,350,794 | +21,992 | 8.16% | 318,961,747 |
| 2021-10-08 | 2021-10-06 | 3.310 | 93,328,802 | -1,692 | 8.16% | 308,955,880 |
| 2021-10-06 | 2021-10-04 | 3.496 | 93,330,494 | -8,458 | 8.16% | 326,268,146 |
| 2021-10-05 | 2021-09-30 | 3.639 | 93,338,952 | +683,940 | 8.16% | 339,661,443 |
| 2021-10-04 | 2021-09-29 | 3.221 | 92,655,012 | -2,514 | 8.17% | 298,480,642 |
| 2021-09-30 | 2021-09-28 | 3.162 | 92,657,526 | -1,677 | 8.17% | 292,961,172 |
| 2021-09-29 | 2021-09-27 | 3.114 | 92,659,203 | -35,202 | 8.17% | 288,544,339 |
| 2021-09-28 | 2021-09-24 | 3.209 | 92,694,405 | -72,918 | 8.17% | 297,501,590 |
| 2021-09-27 | 2021-09-23 | 3.341 | 92,767,323 | -5,029 | 8.18% | 309,910,682 |
| 2021-09-24 | 2021-09-21 | 3.317 | 92,772,352 | -13,410 | 8.18% | 307,713,715 |
| 2021-09-23 | 2021-09-20 | 3.341 | 92,785,762 | -10,896 | 8.18% | 309,972,282 |
| 2021-09-20 | 2021-09-16 | 3.365 | 92,796,658 | -41,907 | 8.18% | 312,223,030 |
| 2021-09-17 | 2021-09-15 | 3.412 | 92,838,565 | -50,288 | 8.19% | 316,794,725 |
| 2021-09-16 | 2021-09-14 | 3.400 | 92,888,853 | +10,058 | 8.19% | 315,858,050 |
| 2021-09-15 | 2021-09-13 | 3.532 | 92,878,795 | +10,896 | 8.19% | 328,013,542 |
| 2021-09-13 | 2021-09-09 | 3.544 | 92,867,899 | +55,317 | 8.19% | 329,083,085 |
| 2021-09-09 | 2021-09-07 | 3.496 | 92,812,582 | -16,763 | 8.18% | 324,457,610 |
| 2021-09-08 | 2021-09-06 | 3.532 | 92,829,345 | -4,191 | 8.19% | 327,838,902 |
| 2021-09-06 | 2021-09-02 | 3.484 | 92,833,536 | +8,382 | 8.19% | 323,423,248 |
| 2021-09-03 | 2021-09-01 | 3.639 | 92,825,154 | +19,277 | 8.19% | 337,791,726 |
| 2021-09-02 | 2021-08-31 | 3.663 | 92,805,877 | +135,779 | 8.18% | 339,936,145 |
| 2021-09-01 | 2021-08-30 | 3.591 | 92,670,098 | -7,544 | 8.17% | 332,804,820 |
| 2021-08-30 | 2021-08-26 | 3.579 | 92,677,642 | -2,514 | 8.17% | 331,726,159 |
| 2021-08-27 | 2021-08-25 | 3.532 | 92,680,156 | +8,381 | 8.17% | 327,312,022 |
| 2021-08-25 | 2021-08-23 | 3.400 | 92,671,775 | -15,086 | 8.17% | 315,119,901 |
| 2021-08-19 | 2021-08-17 | 3.269 | 92,686,861 | -25,983 | 8.17% | 303,006,697 |
| 2021-08-18 | 2021-08-16 | 3.412 | 92,712,844 | -35,201 | 8.18% | 316,365,725 |
| 2021-08-17 | 2021-08-13 | 3.544 | 92,748,045 | -8,382 | 8.18% | 328,658,375 |
| 2021-08-16 | 2021-08-12 | 3.377 | 92,756,427 | -1,676 | 8.18% | 313,194,363 |
| 2021-08-13 | 2021-08-11 | 3.281 | 92,758,103 | +10,896 | 8.18% | 304,346,311 |
| 2021-08-12 | 2021-08-10 | 3.496 | 92,747,207 | +6,705 | 8.18% | 324,229,070 |
| 2021-08-09 | 2021-08-05 | 3.496 | 92,740,502 | +8,381 | 8.18% | 324,205,630 |
| 2021-08-06 | 2021-08-04 | 3.746 | 92,732,121 | +65,375 | 8.18% | 347,410,813 |
| 2021-08-05 | 2021-08-03 | 3.973 | 92,666,746 | +8,382 | 8.17% | 368,172,746 |
| 2021-08-04 | 2021-08-02 | 3.997 | 92,658,364 | +8,381 | 8.17% | 370,350,491 |
| 2021-08-02 | 2021-07-29 | 3.878 | 92,649,983 | +10,058 | 8.17% | 359,262,754 |
| 2021-07-30 | 2021-07-28 | 3.675 | 92,639,925 | -5,029 | 8.17% | 340,433,587 |
| 2021-07-29 | 2021-07-27 | 3.615 | 92,644,954 | -1,677 | 8.17% | 334,925,249 |
| 2021-07-28 | 2021-07-26 | 3.508 | 92,646,631 | +24,307 | 8.17% | 324,982,856 |
| 2021-07-21 | 2021-07-19 | 3.687 | 92,622,324 | +16,762 | 8.17% | 341,474,001 |
| 2021-07-19 | 2021-07-15 | 3.794 | 92,605,562 | +58,670 | 8.17% | 351,356,249 |
| 2021-07-16 | 2021-07-14 | 3.830 | 92,546,892 | -51,965 | 8.16% | 354,446,229 |
| 2021-07-15 | 2021-07-13 | 3.961 | 92,598,857 | -51,126 | 8.17% | 366,798,203 |
| 2021-07-14 | 2021-07-12 | 3.997 | 92,649,983 | +5,729 | 8.17% | 370,316,993 |
| 2021-07-12 | 2021-07-08 | 3.901 | 92,644,254 | +4,191 | 8.17% | 361,451,250 |
| 2021-07-08 | 2021-07-06 | 3.890 | 92,640,063 | +51,127 | 8.17% | 360,329,594 |
| 2021-07-06 | 2021-07-02 | 3.854 | 92,588,936 | +218,754 | 8.16% | 356,816,645 |
| 2021-07-05 | 2021-06-30 | 4.009 | 92,370,182 | +30,173 | 8.15% | 370,300,729 |
| 2021-07-02 | 2021-06-29 | 3.937 | 92,340,009 | +31,011 | 8.14% | 363,569,416 |
| 2021-06-30 | 2021-06-28 | 4.009 | 92,308,998 | +37,717 | 8.14% | 370,055,450 |
| 2021-06-29 | 2021-06-25 | 3.925 | 92,271,281 | -12,572 | 8.14% | 362,197,908 |
| 2021-06-25 | 2021-06-23 | 3.723 | 92,283,853 | +5,028 | 8.14% | 343,529,314 |
| 2021-06-24 | 2021-06-22 | 4.104 | 92,278,825 | -9,219 | 8.14% | 378,742,454 |
| 2021-06-22 | 2021-06-18 | 3.961 | 92,288,044 | -31,849 | 8.14% | 365,567,026 |
| 2021-06-21 | 2021-06-17 | 3.937 | 92,319,893 | +838 | 8.14% | 363,490,213 |
| 2021-06-18 | 2021-06-16 | 3.878 | 92,319,055 | +8,381 | 8.14% | 357,979,536 |
| 2021-06-17 | 2021-06-15 | 3.913 | 92,310,674 | +5,867 | 8.14% | 361,251,164 |
| 2021-06-16 | 2021-06-11 | 3.866 | 92,304,807 | +3,353 | 8.14% | 356,822,982 |
| 2021-06-11 | 2021-06-09 | 3.806 | 92,301,454 | +56,155 | 8.14% | 351,303,693 |
| 2021-06-10 | 2021-06-08 | 3.842 | 92,245,299 | +98,901 | 8.13% | 354,391,751 |
| 2021-06-09 | 2021-06-07 | 3.937 | 92,146,398 | +11,733 | 8.13% | 362,807,113 |
| 2021-06-08 | 2021-06-04 | 3.818 | 92,134,665 | +77,109 | 8.12% | 351,768,162 |
| 2021-06-07 | 2021-06-03 | 3.937 | 92,057,556 | +518,809 | 8.12% | 362,457,316 |
| 2021-06-04 | 2021-06-02 | 3.591 | 91,538,747 | +27,659 | 8.07% | 328,741,815 |
| 2021-06-03 | 2021-06-01 | 3.508 | 91,511,088 | -15,925 | 8.07% | 320,999,635 |
| 2021-06-02 | 2021-05-31 | 3.627 | 91,527,013 | -19,277 | 8.07% | 331,975,752 |
| 2021-06-01 | 2021-05-28 | 3.687 | 91,546,290 | +321,845 | 8.07% | 337,506,948 |
| 2021-05-31 | 2021-05-27 | 3.730 | 91,224,445 | +880,047 | 8.04% | 340,292,675 |
| 2021-05-28 | 2021-05-26 | 3.839 | 90,344,398 | +1,045,491 | 7.97% | 346,825,674 |
| 2021-05-27 | 2021-05-25 | 3.827 | 89,298,907 | -62,955 | 7.97% | 341,734,084 |
| 2021-05-26 | 2021-05-24 | 3.803 | 89,361,862 | +28,992 | 7.97% | 339,817,433 |
| 2021-05-25 | 2021-05-21 | 3.839 | 89,332,870 | +15,739 | 7.97% | 342,942,491 |
| 2021-05-24 | 2021-05-20 | 3.863 | 89,317,131 | +12,426 | 7.97% | 345,038,561 |
| 2021-05-21 | 2021-05-18 | 3.754 | 89,304,705 | -48,045 | 7.97% | 335,287,699 |
| 2021-05-20 | 2021-05-17 | 3.742 | 89,352,750 | -13,254 | 7.97% | 334,389,405 |
| 2021-05-18 | 2021-05-14 | 3.718 | 89,366,004 | -66,268 | 7.97% | 332,281,335 |
| 2021-05-17 | 2021-05-13 | 3.742 | 89,432,272 | -17,396 | 7.98% | 334,687,004 |
| 2021-05-14 | 2021-05-12 | 3.742 | 89,449,668 | -183,895 | 7.98% | 334,752,106 |
| 2021-05-13 | 2021-05-11 | 3.211 | 89,633,563 | -8,283 | 8.00% | 287,829,424 |
| 2021-05-12 | 2021-05-10 | 3.404 | 89,641,846 | +27,335 | 8.00% | 305,170,670 |
| 2021-05-11 | 2021-05-07 | 3.404 | 89,614,511 | +8,284 | 8.00% | 305,077,612 |
| 2021-05-10 | 2021-05-06 | 3.404 | 89,606,227 | -48,873 | 8.00% | 305,049,411 |
| 2021-05-07 | 2021-05-05 | 3.718 | 89,655,100 | +17,395 | 8.00% | 333,356,254 |
| 2021-05-06 | 2021-05-04 | 3.911 | 89,637,705 | -44,731 | 8.00% | 350,605,424 |
| 2021-05-05 | 2021-05-03 | 3.585 | 89,682,436 | -79,522 | 8.00% | 321,548,684 |
| 2021-05-04 | 2021-04-30 | 3.513 | 89,761,958 | -139,164 | 8.01% | 315,332,110 |
| 2021-05-03 | 2021-04-29 | 3.247 | 89,901,122 | -19,052 | 8.02% | 291,944,490 |
| 2021-04-30 | 2021-04-28 | 3.163 | 89,920,174 | -79,522 | 8.02% | 284,407,681 |
| 2021-04-29 | 2021-04-27 | 2.921 | 89,999,696 | -28,993 | 8.03% | 262,929,490 |
| 2021-04-28 | 2021-04-26 | 2.921 | 90,028,689 | -8,283 | 8.03% | 263,014,192 |
| 2021-04-27 | 2021-04-23 | 2.849 | 90,036,972 | -82,836 | 8.03% | 256,516,777 |
| 2021-04-19 | 2021-04-15 | 2.813 | 90,119,808 | +12,425 | 8.22% | 253,488,972 |
| 2021-04-16 | 2021-04-14 | 2.825 | 90,107,383 | +47,217 | 8.22% | 254,541,808 |
| 2021-04-15 | 2021-04-13 | 2.728 | 90,060,166 | +63,783 | 8.22% | 245,710,702 |
| 2021-04-14 | 2021-04-12 | 2.620 | 89,996,383 | +12,426 | 8.21% | 235,758,674 |
| 2021-04-12 | 2021-04-08 | 2.596 | 89,983,957 | -8,284 | 8.21% | 233,553,531 |
| 2021-04-08 | 2021-04-01 | 2.716 | 89,992,241 | +8,284 | 8.21% | 244,438,987 |
| 2021-04-01 | 2021-03-30 | 2.656 | 89,983,957 | +12,425 | 8.21% | 238,985,009 |
| 2021-03-30 | 2021-03-26 | 2.535 | 89,971,532 | -828 | 8.21% | 228,090,555 |
| 2021-03-29 | 2021-03-25 | 2.547 | 89,972,360 | +24,850 | 8.21% | 229,178,809 |
| 2021-03-26 | 2021-03-24 | 2.716 | 89,947,510 | +25,679 | 8.21% | 244,317,488 |
| 2021-03-24 | 2021-03-22 | 2.825 | 89,921,831 | -1,656 | 8.21% | 254,017,648 |
| 2021-03-23 | 2021-03-19 | 2.801 | 89,923,487 | +31,477 | 8.21% | 251,851,195 |
| 2021-03-22 | 2021-03-18 | 2.873 | 89,892,010 | +33,963 | 8.20% | 258,274,149 |
| 2021-03-19 | 2021-03-17 | 2.789 | 89,858,047 | +6,627 | 8.20% | 250,583,140 |
| 2021-03-18 | 2021-03-16 | 2.873 | 89,851,420 | +33,962 | 8.20% | 258,157,528 |
| 2021-03-17 | 2021-03-15 | 2.716 | 89,817,458 | +18,224 | 8.20% | 243,964,238 |
| 2021-03-16 | 2021-03-12 | 2.777 | 89,799,234 | +48,045 | 8.19% | 249,335,065 |
| 2021-03-15 | 2021-03-11 | 2.644 | 89,751,189 | +48,044 | 8.19% | 237,283,324 |
| 2021-03-12 | 2021-03-10 | 2.608 | 89,703,145 | +2,485 | 8.19% | 233,907,589 |
| 2021-03-11 | 2021-03-09 | 2.620 | 89,700,660 | +28,164 | 8.19% | 234,983,984 |
| 2021-03-09 | 2021-03-05 | 2.608 | 89,672,496 | -38,104 | 8.18% | 233,827,669 |
| 2021-03-08 | 2021-03-04 | 2.692 | 89,710,600 | +25,679 | 8.19% | 241,507,997 |
| 2021-03-05 | 2021-03-03 | 2.861 | 89,684,921 | +4,142 | 8.18% | 256,596,464 |
| 2021-03-04 | 2021-03-02 | 2.861 | 89,680,779 | +11,597 | 8.18% | 256,584,613 |
| 2021-03-03 | 2021-03-01 | 2.861 | 89,669,182 | +39,761 | 8.18% | 256,551,433 |
| 2021-03-01 | 2021-02-25 | 2.837 | 89,629,421 | +26,507 | 8.18% | 254,273,642 |
| 2021-02-26 | 2021-02-24 | 2.752 | 89,602,914 | +149,104 | 8.18% | 246,626,575 |
| 2021-02-25 | 2021-02-23 | 2.837 | 89,453,810 | +36,448 | 8.16% | 253,775,444 |
| 2021-02-24 | 2021-02-22 | 2.837 | 89,417,362 | +52,187 | 8.16% | 253,672,043 |
| 2021-02-23 | 2021-02-19 | 2.801 | 89,365,175 | +16,567 | 8.15% | 250,287,515 |
| 2021-02-22 | 2021-02-18 | 2.777 | 89,348,608 | +53,015 | 8.15% | 248,083,864 |
| 2021-02-19 | 2021-02-17 | 2.716 | 89,295,593 | +11,597 | 8.15% | 242,546,736 |
| 2021-02-18 | 2021-02-16 | 2.777 | 89,283,996 | +23,193 | 8.15% | 247,904,464 |
| 2021-02-17 | 2021-02-11 | 2.571 | 89,260,803 | -29,820 | 8.14% | 229,521,453 |
| 2021-02-08 | 2021-02-04 | 2.571 | 89,290,623 | -12,426 | 8.15% | 229,598,131 |
| 2021-02-05 | 2021-02-03 | 2.716 | 89,303,049 | -828 | 8.15% | 242,566,988 |
| 2021-02-04 | 2021-02-02 | 2.596 | 89,303,877 | +8,284 | 8.15% | 231,788,382 |
| 2021-02-03 | 2021-02-01 | 2.571 | 89,295,593 | +41,417 | 8.15% | 229,610,910 |
| 2021-02-02 | 2021-01-29 | 2.692 | 89,254,176 | -8,283 | 8.14% | 240,279,267 |
| 2021-01-29 | 2021-01-27 | 2.765 | 89,262,459 | +25,679 | 8.15% | 246,767,079 |
| 2021-01-28 | 2021-01-26 | 2.752 | 89,236,780 | -23,194 | 8.14% | 245,618,813 |
| 2021-01-27 | 2021-01-25 | 2.789 | 89,259,974 | -8,284 | 8.14% | 248,915,320 |
| 2021-01-26 | 2021-01-22 | 2.958 | 89,268,258 | +28,993 | 8.15% | 264,025,598 |
| 2021-01-25 | 2021-01-21 | 2.801 | 89,239,265 | +12,425 | 8.14% | 249,934,875 |
| 2021-01-22 | 2021-01-20 | 2.716 | 89,226,840 | +828 | 8.14% | 242,359,988 |
| 2021-01-21 | 2021-01-19 | 2.765 | 89,226,012 | +1,657 | 8.14% | 246,666,321 |
| 2021-01-20 | 2021-01-18 | 2.716 | 89,224,355 | +4,142 | 8.14% | 242,353,238 |
| 2021-01-19 | 2021-01-15 | 2.704 | 89,220,213 | +12,425 | 8.14% | 241,264,912 |
| 2021-01-18 | 2021-01-14 | 2.777 | 89,207,788 | -12,425 | 8.14% | 247,692,866 |
| 2021-01-14 | 2021-01-12 | 2.789 | 89,220,213 | +45,560 | 8.14% | 248,804,440 |
| 2021-01-12 | 2021-01-08 | 2.825 | 89,174,653 | +6,626 | 8.14% | 251,906,966 |
| 2021-01-11 | 2021-01-07 | 2.740 | 89,168,027 | +120,940 | 8.14% | 244,353,130 |
| 2021-01-08 | 2021-01-06 | 2.777 | 89,047,087 | +171,470 | 8.13% | 247,246,666 |
| 2021-01-07 | 2021-01-05 | 2.620 | 88,875,617 | +8,284 | 8.11% | 232,822,664 |
| 2021-01-06 | 2021-01-04 | 2.680 | 88,867,333 | +149,932 | 8.11% | 238,165,040 |
| 2021-01-05 | 2020-12-31 | 2.571 | 88,717,401 | +4,970 | 8.10% | 228,124,172 |
| 2021-01-04 | 2020-12-29 | 2.547 | 88,712,431 | +31,478 | 8.09% | 225,969,501 |
| 2020-12-29 | 2020-12-24 | 2.487 | 88,680,953 | +24,850 | 8.09% | 220,536,492 |
| 2020-12-23 | 2020-12-21 | 2.475 | 88,656,103 | +7,456 | 8.09% | 219,404,429 |
| 2020-12-22 | 2020-12-18 | 2.475 | 88,648,647 | +9,783 | 8.09% | 219,385,977 |
| 2020-12-18 | 2020-12-16 | 2.414 | 88,638,864 | -114,314 | 8.09% | 214,011,479 |
| 2020-12-17 | 2020-12-15 | 2.366 | 88,753,178 | -221,999 | 8.10% | 210,001,731 |
| 2020-12-16 | 2020-12-14 | 2.475 | 88,975,177 | -30,649 | 8.12% | 220,194,067 |
| 2020-12-15 | 2020-12-11 | 2.535 | 89,005,826 | -25,679 | 8.12% | 225,642,353 |
| 2020-12-14 | 2020-12-10 | 2.656 | 89,031,505 | -38,105 | 8.12% | 236,455,427 |
| 2020-12-11 | 2020-12-09 | 2.704 | 89,069,610 | -81,179 | 8.13% | 240,857,659 |
| 2020-12-10 | 2020-12-08 | 2.740 | 89,150,789 | -3,313 | 8.13% | 244,305,891 |
| 2020-12-09 | 2020-12-07 | 2.765 | 89,154,102 | -10,769 | 8.14% | 246,467,525 |
| 2020-12-07 | 2020-12-03 | 2.680 | 89,164,871 | -22,365 | 8.14% | 238,962,444 |
| 2020-12-04 | 2020-12-02 | 2.752 | 89,187,236 | -41,418 | 8.14% | 245,482,447 |
| 2020-12-03 | 2020-12-01 | 2.777 | 89,228,654 | -57,985 | 8.14% | 247,750,802 |
| 2020-12-02 | 2020-11-30 | 2.777 | 89,286,639 | +31,478 | 8.15% | 247,911,802 |
| 2020-12-01 | 2020-11-27 | 2.716 | 89,255,161 | -16,568 | 8.14% | 242,436,914 |
| 2020-11-30 | 2020-11-26 | 2.777 | 89,271,729 | -20,708 | 8.15% | 247,870,403 |
| 2020-11-27 | 2020-11-25 | 2.680 | 89,292,437 | -4,971 | 8.15% | 239,304,322 |
| 2020-11-26 | 2020-11-24 | 2.728 | 89,297,408 | +4,971 | 8.15% | 243,629,674 |
| 2020-11-25 | 2020-11-23 | 2.777 | 89,292,437 | +23,194 | 8.15% | 247,927,901 |
| 2020-11-24 | 2020-11-20 | 2.656 | 89,269,243 | +20,708 | 8.15% | 237,086,827 |
| 2020-11-23 | 2020-11-19 | 2.632 | 89,248,535 | -46,388 | 8.13% | 234,876,994 |
| 2020-11-20 | 2020-11-18 | 2.656 | 89,294,923 | -92,775 | 8.14% | 237,155,029 |
| 2020-11-19 | 2020-11-17 | 2.656 | 89,387,698 | -33,963 | 8.15% | 237,401,427 |
| 2020-11-18 | 2020-11-16 | 2.656 | 89,421,661 | -9,940 | 8.15% | 237,491,628 |
| 2020-11-12 | 2020-11-10 | 2.644 | 89,431,601 | -23,194 | 8.15% | 236,438,400 |
| 2020-11-11 | 2020-11-09 | 2.608 | 89,454,795 | -78,694 | 8.15% | 233,259,998 |
| 2020-11-10 | 2020-11-06 | 2.656 | 89,533,489 | -28,993 | 8.16% | 237,788,628 |
| 2020-11-06 | 2020-11-04 | 2.608 | 89,562,482 | -24,850 | 8.16% | 233,540,800 |
| 2020-11-05 | 2020-11-03 | 2.656 | 89,587,332 | -160,701 | 8.16% | 237,931,627 |
| 2020-11-04 | 2020-11-02 | 2.692 | 89,748,033 | -7,456 | 8.18% | 241,608,769 |
| 2020-11-03 | 2020-10-30 | 2.740 | 89,755,489 | +82,008 | 8.18% | 245,962,991 |
| 2020-11-02 | 2020-10-29 | 2.740 | 89,673,481 | -117,627 | 8.17% | 245,738,259 |
| 2020-10-30 | 2020-10-28 | 2.861 | 89,791,108 | -526,006 | 8.18% | 256,900,274 |
| 2020-10-29 | 2020-10-27 | 2.921 | 90,317,114 | +1,359,332 | 8.23% | 263,856,811 |
| 2020-10-28 | 2020-10-23 | 3.187 | 88,957,782 | -208,745 | 8.11% | 283,511,555 |
| 2020-10-27 | 2020-10-22 | 3.199 | 89,166,527 | +53,843 | 8.13% | 285,253,260 |
| 2020-10-23 | 2020-10-21 | 2.752 | 89,112,684 | +91,947 | 8.12% | 245,277,247 |
| 2020-10-22 | 2020-10-20 | 2.620 | 89,020,737 | +81,179 | 8.11% | 233,202,827 |
| 2020-10-21 | 2020-10-19 | 2.583 | 88,939,558 | +72,896 | 8.11% | 229,769,104 |
| 2020-10-20 | 2020-10-16 | 2.511 | 88,866,662 | +73,723 | 8.10% | 223,143,938 |
| 2020-10-19 | 2020-10-15 | 2.451 | 88,792,939 | +12,426 | 8.09% | 217,599,233 |
| 2020-10-16 | 2020-10-14 | 2.535 | 88,780,513 | +60,470 | 8.06% | 225,071,153 |
| 2020-10-15 | 2020-10-12 | 2.644 | 88,720,043 | +3,313 | 8.05% | 234,557,190 |
| 2020-10-14 | 2020-10-09 | 2.728 | 88,716,730 | +17,396 | 8.05% | 242,045,413 |
| 2020-10-12 | 2020-10-08 | 2.777 | 88,699,334 | -7,456 | 8.05% | 246,281,101 |
| 2020-10-09 | 2020-10-07 | 2.789 | 88,706,790 | -262,589 | 8.05% | 247,372,680 |
| 2020-10-08 | 2020-10-06 | 2.777 | 88,969,379 | -23,194 | 8.08% | 247,030,903 |
| 2020-10-06 | 2020-09-30 | 2.825 | 88,992,573 | +1,657 | 8.08% | 251,392,613 |
| 2020-09-29 | 2020-09-25 | 2.825 | 88,990,916 | +8,284 | 8.08% | 251,387,932 |
| 2020-09-25 | 2020-09-23 | 2.897 | 88,982,632 | +828 | 8.08% | 257,809,775 |
| 2020-09-24 | 2020-09-22 | 2.825 | 88,981,804 | -4,970 | 8.08% | 251,362,192 |
| 2020-09-22 | 2020-09-18 | 2.934 | 88,986,774 | -1,657 | 8.08% | 261,044,548 |
| 2020-09-17 | 2020-09-15 | 3.018 | 88,988,431 | -4,142 | 8.08% | 268,569,351 |
| 2020-09-14 | 2020-09-10 | 2.982 | 88,992,573 | -30,649 | 8.08% | 265,358,869 |
| 2020-09-11 | 2020-09-09 | 2.994 | 89,023,222 | -5,798 | 8.08% | 266,524,956 |
| 2020-09-10 | 2020-09-08 | 2.994 | 89,029,020 | +8,283 | 8.08% | 266,542,315 |
| 2020-09-09 | 2020-09-07 | 2.958 | 89,020,737 | +4,142 | 8.08% | 263,293,514 |
| 2020-09-08 | 2020-09-04 | 2.921 | 89,016,595 | -28,164 | 8.08% | 260,057,411 |
| 2020-09-07 | 2020-09-03 | 3.018 | 89,044,759 | -3,313 | 8.08% | 268,739,350 |
| 2020-09-03 | 2020-09-01 | 3.147 | 89,048,072 | -96,918 | 8.08% | 280,233,400 |
| 2020-09-02 | 2020-08-31 | 3.232 | 89,144,990 | +550,794 | 8.09% | 288,120,519 |
| 2020-08-28 | 2020-08-26 | 3.244 | 88,594,196 | -8,230 | 8.10% | 287,416,796 |
| 2020-08-27 | 2020-08-25 | 3.305 | 88,602,426 | -1,646 | 8.10% | 292,826,332 |
| 2020-08-25 | 2020-08-21 | 3.208 | 88,604,072 | +55,964 | 8.10% | 284,219,073 |
| 2020-08-24 | 2020-08-20 | 3.329 | 88,548,108 | +8,230 | 8.09% | 294,798,629 |
| 2020-08-21 | 2020-08-19 | 3.281 | 88,539,878 | +202,460 | 8.09% | 290,468,000 |
| 2020-08-20 | 2020-08-18 | 3.317 | 88,337,418 | +21,398 | 8.07% | 293,023,842 |
| 2020-08-19 | 2020-08-17 | 3.341 | 88,316,020 | +20,575 | 8.07% | 295,099,038 |
| 2020-08-18 | 2020-08-14 | 3.354 | 88,295,445 | +823 | 8.07% | 296,103,126 |
| 2020-08-14 | 2020-08-12 | 3.390 | 88,294,622 | -4,938 | 8.07% | 299,318,848 |
| 2020-08-13 | 2020-08-11 | 3.354 | 88,299,560 | +9,053 | 8.07% | 296,116,926 |
| 2020-08-12 | 2020-08-10 | 3.487 | 88,290,507 | +158,841 | 8.07% | 307,887,118 |
| 2020-08-11 | 2020-08-07 | 3.244 | 88,131,666 | +24,690 | 8.05% | 285,916,258 |
| 2020-08-10 | 2020-08-06 | 3.281 | 88,106,976 | +8,230 | 8.05% | 289,047,801 |
| 2020-08-04 | 2020-07-31 | 3.475 | 88,098,746 | +8,230 | 8.05% | 306,147,960 |
| 2020-08-03 | 2020-07-30 | 3.426 | 88,090,516 | -25,513 | 8.03% | 301,837,971 |
| 2020-07-30 | 2020-07-28 | 3.475 | 88,116,029 | -9,053 | 8.03% | 306,208,020 |
| 2020-07-29 | 2020-07-27 | 3.463 | 88,125,082 | +4,938 | 8.03% | 305,168,712 |
| 2020-07-27 | 2020-07-23 | 3.584 | 88,120,144 | +8,230 | 8.03% | 315,858,686 |
| 2020-07-24 | 2020-07-22 | 3.439 | 88,111,914 | -19,752 | 8.03% | 302,981,898 |
| 2020-07-23 | 2020-07-21 | 3.657 | 88,131,666 | +164,602 | 8.03% | 322,325,070 |
| 2020-07-22 | 2020-07-20 | 3.730 | 87,967,064 | -233,735 | 8.02% | 328,136,154 |
| 2020-07-21 | 2020-07-17 | 3.609 | 88,200,799 | -111,106 | 8.04% | 318,291,162 |
| 2020-07-20 | 2020-07-16 | 3.548 | 88,311,905 | -41,150 | 8.05% | 313,326,924 |
| 2020-07-17 | 2020-07-15 | 3.536 | 88,353,055 | +82,301 | 8.05% | 312,399,385 |
| 2020-07-16 | 2020-07-14 | 3.597 | 88,270,754 | +41,150 | 8.04% | 317,471,072 |
| 2020-07-15 | 2020-07-13 | 3.609 | 88,229,604 | +6,584 | 8.04% | 318,395,111 |
| 2020-07-13 | 2020-07-09 | 3.718 | 88,223,020 | -1,646 | 8.04% | 328,018,968 |
| 2020-07-10 | 2020-07-08 | 3.609 | 88,224,666 | -65,841 | 8.04% | 318,377,291 |
| 2020-07-09 | 2020-07-07 | 3.633 | 88,290,507 | -16,460 | 8.05% | 320,760,447 |
| 2020-07-08 | 2020-07-06 | 3.682 | 88,306,967 | +82,301 | 8.05% | 325,112,156 |
| 2020-07-07 | 2020-07-03 | 3.682 | 88,224,666 | -72,425 | 8.04% | 324,809,155 |
| 2020-07-06 | 2020-07-02 | 3.815 | 88,297,091 | -120,982 | 8.05% | 336,877,228 |
| 2020-07-03 | 2020-06-30 | 3.791 | 88,418,073 | -4,115 | 8.06% | 335,190,152 |
| 2020-07-02 | 2020-06-29 | 3.609 | 88,422,188 | +16,460 | 8.06% | 319,090,091 |
| 2020-06-29 | 2020-06-24 | 3.633 | 88,405,728 | -4,115 | 8.06% | 321,179,046 |
| 2020-06-26 | 2020-06-23 | 3.657 | 88,409,843 | -49,380 | 8.06% | 323,342,451 |
| 2020-06-22 | 2020-06-18 | 3.694 | 88,459,223 | +785,150 | 8.06% | 326,747,531 |
| 2020-06-18 | 2020-06-16 | 3.694 | 87,674,073 | -54,319 | 7.99% | 323,847,372 |
| 2020-06-17 | 2020-06-15 | 3.706 | 87,728,392 | +5,761 | 7.99% | 325,113,961 |
| 2020-06-16 | 2020-06-12 | 3.682 | 87,722,631 | +1,646 | 7.99% | 322,960,856 |
| 2020-06-11 | 2020-06-09 | 3.755 | 87,720,985 | +21,399 | 7.99% | 329,349,941 |
| 2020-06-10 | 2020-06-08 | 3.755 | 87,699,586 | +1,624,619 | 7.99% | 329,269,598 |
| 2020-06-09 | 2020-06-05 | 3.767 | 86,074,967 | -68,310 | 7.84% | 324,215,795 |
| 2020-06-08 | 2020-06-04 | 3.784 | 86,143,277 | -9,876 | 7.85% | 326,003,121 |
| 2020-06-05 | 2020-06-03 | 3.760 | 86,153,153 | +1,491,371 | 7.85% | 323,909,512 |
| 2020-06-04 | 2020-06-02 | 3.822 | 84,661,782 | +12,129 | 7.85% | 323,537,650 |
| 2020-06-03 | 2020-06-01 | 3.809 | 84,649,653 | -55,792 | 7.85% | 322,444,401 |
| 2020-06-02 | 2020-05-29 | 3.846 | 84,705,445 | +1,022,041 | 7.86% | 325,799,684 |
| 2020-06-01 | 2020-05-28 | 3.772 | 83,683,404 | +1,204,778 | 7.76% | 315,658,958 |
| 2020-05-29 | 2020-05-27 | 3.834 | 82,478,626 | -4,043 | 7.65% | 316,214,698 |
| 2020-05-28 | 2020-05-26 | 3.859 | 82,482,669 | +20,215 | 7.65% | 318,270,394 |
| 2020-05-27 | 2020-05-25 | 3.846 | 82,462,454 | -71,155 | 7.65% | 317,172,544 |
| 2020-05-26 | 2020-05-22 | 3.685 | 82,533,609 | -34,769 | 7.66% | 304,176,769 |
| 2020-05-25 | 2020-05-21 | 3.784 | 82,568,378 | -482,720 | 7.66% | 312,474,169 |
| 2020-05-22 | 2020-05-20 | 3.871 | 83,051,098 | +404,288 | 7.70% | 321,490,880 |
| 2020-05-21 | 2020-05-19 | 3.834 | 82,646,810 | -40,428 | 7.67% | 316,859,499 |
| 2020-05-20 | 2020-05-18 | 3.723 | 82,687,238 | +24,257 | 7.67% | 307,810,849 |
| 2020-05-19 | 2020-05-15 | 3.784 | 82,662,981 | -10,512 | 7.67% | 312,832,187 |
| 2020-05-18 | 2020-05-14 | 3.772 | 82,673,493 | -8,085 | 7.67% | 311,849,512 |
| 2020-05-15 | 2020-05-13 | 3.809 | 82,681,578 | -88,135 | 7.67% | 314,947,681 |
| 2020-05-14 | 2020-05-12 | 3.673 | 82,769,713 | -39,620 | 7.68% | 304,023,280 |
| 2020-05-12 | 2020-05-08 | 3.710 | 82,809,333 | +3,234 | 7.68% | 307,241,222 |
| 2020-05-11 | 2020-05-07 | 3.599 | 82,806,099 | +3,415,427 | 7.68% | 298,012,346 |
| 2020-05-08 | 2020-05-06 | 3.587 | 79,390,672 | -80,858 | 7.36% | 284,738,647 |
| 2020-05-07 | 2020-05-05 | 3.636 | 79,471,530 | -40,429 | 7.37% | 288,960,078 |
| 2020-05-06 | 2020-05-04 | 3.611 | 79,511,959 | -8,086 | 7.37% | 287,140,364 |
| 2020-05-05 | 2020-04-29 | 3.723 | 79,520,045 | +1,618 | 7.38% | 296,020,682 |
| 2020-05-04 | 2020-04-28 | 3.710 | 79,518,427 | -16,172 | 7.38% | 295,031,221 |
| 2020-04-29 | 2020-04-27 | 3.710 | 79,534,599 | +74,960,473 | 7.38% | 295,091,223 |
| 2020-04-27 | 2020-04-23 | 3.735 | 4,574,126 | +4,043 | 0.42% | 17,084,175 |
| 2020-04-24 | 2020-04-22 | 3.772 | 4,570,083 | -24,257 | 0.42% | 17,238,635 |
| 2020-04-23 | 2020-04-21 | 3.760 | 4,594,340 | -135,841 | 0.43% | 17,273,314 |
| 2020-04-22 | 2020-04-20 | 3.772 | 4,730,181 | -75,197 | 0.44% | 17,842,534 |
| 2020-04-21 | 2020-04-17 | 3.809 | 4,805,378 | +71,154 | 0.45% | 18,304,472 |
| 2020-04-20 | 2020-04-16 | 3.883 | 4,734,224 | -2,425 | 0.44% | 18,384,736 |
| 2020-04-17 | 2020-04-15 | 4.007 | 4,736,649 | +3,234 | 0.44% | 18,979,954 |
| 2020-04-16 | 2020-04-14 | 3.797 | 4,733,415 | +80,049 | 0.44% | 17,971,813 |
| 2020-04-09 | 2020-04-07 | 3.920 | 4,653,366 | -70,346 | 0.43% | 18,243,385 |
| 2020-04-08 | 2020-04-06 | 3.871 | 4,723,712 | -61,452 | 0.44% | 18,285,494 |
| 2020-04-06 | 2020-04-02 | 3.710 | 4,785,164 | -11,320 | 0.44% | 17,754,033 |
| 2020-04-03 | 2020-04-01 | 3.673 | 4,796,484 | -53,366 | 0.44% | 17,618,072 |
| 2020-04-02 | 2020-03-31 | 3.760 | 4,849,850 | +4,851 | 0.45% | 18,233,953 |
| 2020-04-01 | 2020-03-30 | 3.747 | 4,844,999 | +46,089 | 0.45% | 18,155,795 |
| 2020-03-31 | 2020-03-27 | 3.822 | 4,798,910 | +35,578 | 0.45% | 18,339,185 |
| 2020-03-30 | 2020-03-26 | 3.784 | 4,763,332 | -8,086 | 0.44% | 18,026,492 |
| 2020-03-27 | 2020-03-25 | 3.883 | 4,771,418 | +182,738 | 0.44% | 18,529,174 |
| 2020-03-26 | 2020-03-24 | 3.760 | 4,588,680 | +196,484 | 0.43% | 17,252,034 |
| 2020-03-25 | 2020-03-23 | 3.673 | 4,392,196 | -8,086 | 0.41% | 16,133,073 |
| 2020-03-24 | 2020-03-20 | 3.760 | 4,400,282 | -33,151 | 0.41% | 16,543,715 |
| 2020-03-23 | 2020-03-19 | 3.401 | 4,433,433 | +49,323 | 0.41% | 15,078,279 |
| 2020-03-20 | 2020-03-18 | 3.834 | 4,384,110 | +21,023 | 0.41% | 16,808,234 |
| 2020-03-19 | 2020-03-17 | 4.180 | 4,363,087 | +107,435 | 0.40% | 18,238,517 |
| 2020-03-18 | 2020-03-16 | 4.291 | 4,255,652 | -3,234 | 0.39% | 18,263,101 |
| 2020-03-17 | 2020-03-13 | 4.551 | 4,258,886 | -65,495 | 0.40% | 19,383,079 |
| 2020-03-16 | 2020-03-12 | 4.564 | 4,324,381 | +16,172 | 0.40% | 19,734,642 |
| 2020-03-13 | 2020-03-11 | 4.502 | 4,308,209 | +21,832 | 0.40% | 19,394,433 |
| 2020-03-12 | 2020-03-10 | 4.625 | 4,286,377 | -75,902 | 0.40% | 19,826,265 |
| 2020-03-11 | 2020-03-09 | 4.687 | 4,362,279 | -21,831 | 0.40% | 20,447,094 |
| 2020-03-10 | 2020-03-06 | 4.947 | 4,384,110 | +36,386 | 0.41% | 21,688,043 |
| 2020-03-09 | 2020-03-05 | 4.910 | 4,347,724 | -78,432 | 0.40% | 21,346,733 |
| 2020-03-06 | 2020-03-04 | 4.947 | 4,426,156 | +158,482 | 0.41% | 21,896,044 |
| 2020-03-05 | 2020-03-03 | 4.836 | 4,267,674 | +137,458 | 0.40% | 20,637,018 |
| 2020-03-04 | 2020-03-02 | 4.576 | 4,130,216 | +88,135 | 0.38% | 18,899,636 |
| 2020-03-03 | 2020-02-28 | 4.638 | 4,042,081 | +72,771 | 0.37% | 18,746,285 |
| 2020-03-02 | 2020-02-27 | 4.638 | 3,969,310 | +29,109 | 0.37% | 18,408,789 |
| 2020-02-28 | 2020-02-26 | 4.539 | 3,940,201 | -18,597 | 0.37% | 17,883,947 |
| 2020-02-27 | 2020-02-25 | 4.465 | 3,958,798 | -130,989 | 0.37% | 17,674,596 |
| 2020-02-26 | 2020-02-24 | 4.489 | 4,089,787 | +14,554 | 0.38% | 18,360,574 |
| 2020-02-25 | 2020-02-21 | 4.650 | 4,075,233 | +19,406 | 0.38% | 18,950,437 |
| 2020-02-24 | 2020-02-20 | 4.700 | 4,055,827 | +49,323 | 0.38% | 19,060,837 |
| 2020-02-21 | 2020-02-19 | 4.897 | 4,006,504 | +97,838 | 0.37% | 19,621,839 |
| 2020-02-20 | 2020-02-18 | 4.959 | 3,908,666 | -20,215 | 0.36% | 19,384,378 |
| 2020-02-19 | 2020-02-17 | 4.613 | 3,928,881 | +3,235 | 0.36% | 18,124,108 |
| 2020-02-18 | 2020-02-14 | 4.576 | 3,925,646 | +169,801 | 0.36% | 17,963,535 |
| 2020-02-17 | 2020-02-13 | 4.514 | 3,755,845 | -6,469 | 0.35% | 16,954,285 |
| 2020-02-14 | 2020-02-12 | 4.761 | 3,762,314 | -122,095 | 0.35% | 17,914,088 |
| 2020-02-13 | 2020-02-11 | 4.576 | 3,884,409 | +337,176 | 0.36% | 17,774,837 |
| 2020-02-12 | 2020-02-10 | 4.687 | 3,547,233 | +197,293 | 0.33% | 16,626,769 |
| 2020-02-11 | 2020-02-07 | 4.353 | 3,349,940 | +4,851 | 0.31% | 14,583,395 |
| 2020-02-10 | 2020-02-06 | 4.118 | 3,345,089 | +1,115,836 | 0.31% | 13,776,245 |
| 2020-02-07 | 2020-02-05 | 4.180 | 2,229,253 | -20,215 | 0.21% | 9,318,693 |
| 2020-02-06 | 2020-02-04 | 4.081 | 2,249,468 | -16,171 | 0.21% | 9,180,635 |
| 2020-02-05 | 2020-02-03 | 4.044 | 2,265,639 | -82,475 | 0.21% | 9,162,572 |
| 2020-02-04 | 2020-01-31 | 3.995 | 2,348,114 | +50,940 | 0.22% | 9,379,953 |
| 2020-02-03 | 2020-01-30 | 3.896 | 2,297,174 | -75,197 | 0.21% | 8,949,183 |
| 2020-01-31 | 2020-01-29 | 4.057 | 2,372,371 | +808 | 0.22% | 9,623,552 |
| 2020-01-30 | 2020-01-24 | 3.945 | 2,371,563 | +135,033 | 0.22% | 9,356,303 |
| 2020-01-29 | 2020-01-22 | 3.883 | 2,236,530 | -3,235 | 0.21% | 8,685,270 |
| 2020-01-23 | 2020-01-21 | 3.896 | 2,239,765 | +71,155 | 0.21% | 8,725,533 |
| 2020-01-22 | 2020-01-20 | 3.945 | 2,168,610 | +87,326 | 0.20% | 8,555,612 |
| 2020-01-21 | 2020-01-17 | 3.920 | 2,081,284 | -11,320 | 0.19% | 8,159,613 |
| 2020-01-20 | 2020-01-16 | 3.809 | 2,092,604 | +15,363 | 0.19% | 7,971,072 |
| 2020-01-17 | 2020-01-15 | 3.834 | 2,077,241 | -1,617 | 0.19% | 7,963,932 |
| 2020-01-16 | 2020-01-14 | 3.797 | 2,078,858 | -11,320 | 0.19% | 7,893,001 |
| 2020-01-15 | 2020-01-13 | 3.772 | 2,090,178 | -16,980 | 0.19% | 7,884,280 |
| 2020-01-14 | 2020-01-10 | 3.772 | 2,107,158 | +3,234 | 0.20% | 7,948,330 |
| 2020-01-13 | 2020-01-09 | 3.809 | 2,103,924 | -25,874 | 0.20% | 8,014,191 |
| 2020-01-10 | 2020-01-08 | 3.797 | 2,129,798 | +3,234 | 0.20% | 8,086,410 |
| 2020-01-08 | 2020-01-06 | 3.846 | 2,126,564 | +3,234 | 0.20% | 8,179,331 |
| 2020-01-07 | 2020-01-03 | 3.908 | 2,123,330 | -9,703 | 0.20% | 8,298,193 |
| 2020-01-06 | 2020-01-02 | 3.859 | 2,133,033 | -808 | 0.20% | 8,230,593 |
| 2020-01-03 | 2019-12-31 | 3.846 | 2,133,841 | +46,897 | 0.20% | 8,207,320 |
| 2020-01-02 | 2019-12-27 | 3.871 | 2,086,944 | +13,746 | 0.19% | 8,078,562 |
| 2019-12-30 | 2019-12-24 | 3.883 | 2,073,198 | +7,277 | 0.19% | 8,050,992 |
| 2019-12-27 | 2019-12-20 | 3.958 | 2,065,921 | -20,214 | 0.19% | 8,176,033 |
| 2019-12-23 | 2019-12-19 | 4.007 | 2,086,135 | -70,346 | 0.19% | 8,359,232 |
| 2019-12-18 | 2019-12-16 | 3.834 | 2,156,481 | +4,043 | 0.20% | 8,267,730 |
| 2019-12-17 | 2019-12-13 | 3.834 | 2,152,438 | +117,243 | 0.20% | 8,252,229 |
| 2019-12-16 | 2019-12-12 | 3.809 | 2,035,195 | -28,300 | 0.19% | 7,752,391 |
| 2019-12-13 | 2019-12-11 | 3.822 | 2,063,495 | -160,907 | 0.19% | 7,885,711 |
| 2019-12-12 | 2019-12-10 | 3.871 | 2,224,402 | -26,683 | 0.21% | 8,610,662 |
| 2019-12-11 | 2019-12-09 | 3.822 | 2,251,085 | -8,086 | 0.21% | 8,602,592 |
| 2019-12-10 | 2019-12-06 | 3.859 | 2,259,171 | -2,425 | 0.21% | 8,717,313 |
| 2019-12-09 | 2019-12-05 | 3.871 | 2,261,596 | +5,660 | 0.21% | 8,754,640 |
| 2019-12-05 | 2019-12-03 | 3.859 | 2,255,936 | -12,129 | 0.21% | 8,704,830 |
| 2019-12-04 | 2019-12-02 | 3.958 | 2,268,065 | +8,086 | 0.21% | 8,976,033 |
| 2019-12-03 | 2019-11-29 | 3.883 | 2,259,979 | +24,257 | 0.21% | 8,776,331 |
| 2019-12-02 | 2019-11-28 | 3.809 | 2,235,722 | -6,468 | 0.21% | 8,516,232 |
| 2019-11-29 | 2019-11-27 | 3.760 | 2,242,190 | -809 | 0.21% | 8,429,949 |
| 2019-11-28 | 2019-11-26 | 4.032 | 2,242,999 | -38,812 | 0.21% | 9,043,273 |
| 2019-11-27 | 2019-11-25 | 3.908 | 2,281,811 | -4,043 | 0.21% | 8,917,553 |
| 2019-11-25 | 2019-11-21 | 3.760 | 2,285,854 | +9,703 | 0.21% | 8,594,112 |
| 2019-11-22 | 2019-11-20 | 3.760 | 2,276,151 | +24,258 | 0.21% | 8,557,632 |
| 2019-11-21 | 2019-11-19 | 3.760 | 2,251,893 | +81,666 | 0.21% | 8,466,429 |
| 2019-11-19 | 2019-11-15 | 3.760 | 2,170,227 | +32,343 | 0.20% | 8,159,390 |
| 2019-11-18 | 2019-11-14 | 3.760 | 2,137,884 | +40,429 | 0.20% | 8,037,790 |
| 2019-11-15 | 2019-11-13 | 3.772 | 2,097,455 | +34,769 | 0.19% | 7,911,730 |
| 2019-11-14 | 2019-11-12 | 3.958 | 2,062,686 | -25,875 | 0.19% | 8,163,230 |
| 2019-11-13 | 2019-11-11 | 3.859 | 2,088,561 | +8,894 | 0.19% | 8,058,992 |
| 2019-11-12 | 2019-11-08 | 3.920 | 2,079,667 | +211,847 | 0.19% | 8,153,273 |
| 2019-11-11 | 2019-11-07 | 3.822 | 1,867,820 | -9,702 | 0.17% | 7,137,933 |
| 2019-11-08 | 2019-11-06 | 3.797 | 1,877,522 | +38,811 | 0.17% | 7,128,569 |
| 2019-11-07 | 2019-11-05 | 3.871 | 1,838,711 | +28,300 | 0.17% | 7,117,652 |
| 2019-11-06 | 2019-11-04 | 3.958 | 1,810,411 | +91,370 | 0.17% | 7,164,833 |
| 2019-11-05 | 2019-11-01 | 3.797 | 1,719,041 | +36,385 | 0.16% | 6,526,849 |
| 2019-11-04 | 2019-10-31 | 3.784 | 1,682,656 | -28,300 | 0.16% | 6,367,892 |
| 2019-11-01 | 2019-10-30 | 3.908 | 1,710,956 | -40,429 | 0.16% | 6,686,593 |
| 2019-10-31 | 2019-10-29 | 4.032 | 1,751,385 | -24,257 | 0.16% | 7,061,194 |
| 2019-10-30 | 2019-10-28 | 4.118 | 1,775,642 | +82,475 | 0.16% | 7,312,714 |
| 2019-10-29 | 2019-10-25 | 4.155 | 1,693,167 | +57,409 | 0.16% | 7,035,873 |
| 2019-10-28 | 2019-10-24 | 4.131 | 1,635,758 | +333,133 | 0.15% | 6,756,853 |
| 2019-10-25 | 2019-10-23 | 4.081 | 1,302,625 | +124,521 | 0.12% | 5,316,334 |
| 2019-10-24 | 2019-10-22 | 3.945 | 1,178,104 | +7,277 | 0.11% | 4,647,862 |
| 2019-10-23 | 2019-10-21 | 3.908 | 1,170,827 | -20,214 | 0.11% | 4,575,713 |
| 2019-10-22 | 2019-10-18 | 3.760 | 1,191,041 | -12,129 | 0.11% | 4,477,950 |
| 2019-10-21 | 2019-10-17 | 3.710 | 1,203,170 | -8,894 | 0.11% | 4,464,031 |
| 2019-10-18 | 2019-10-16 | 3.723 | 1,212,064 | +4,043 | 0.11% | 4,512,020 |
| 2019-10-17 | 2019-10-15 | 3.784 | 1,208,021 | -14,555 | 0.11% | 4,571,670 |
| 2019-10-16 | 2019-10-14 | 3.760 | 1,222,576 | -5,660 | 0.11% | 4,596,512 |
| 2019-10-14 | 2019-10-10 | 3.723 | 1,228,236 | -1,617 | 0.11% | 4,572,221 |
| 2019-10-11 | 2019-10-09 | 3.698 | 1,229,853 | -50,132 | 0.11% | 4,547,821 |
| 2019-10-10 | 2019-10-08 | 3.760 | 1,279,985 | +13,746 | 0.12% | 4,812,352 |
| 2019-10-09 | 2019-10-04 | 3.797 | 1,266,239 | +59,026 | 0.12% | 4,807,652 |
| 2019-10-08 | 2019-10-03 | 3.735 | 1,207,213 | +13,746 | 0.11% | 4,508,892 |
| 2019-10-04 | 2019-10-02 | 3.710 | 1,193,467 | +22,640 | 0.11% | 4,428,031 |
| 2019-10-03 | 2019-09-30 | 3.673 | 1,170,827 | +3,235 | 0.11% | 4,300,591 |
| 2019-09-30 | 2019-09-26 | 3.710 | 1,167,592 | +5,660 | 0.11% | 4,332,029 |
| 2019-09-26 | 2019-09-24 | 3.809 | 1,161,932 | +12,128 | 0.11% | 4,425,989 |
| 2019-09-25 | 2019-09-23 | 3.834 | 1,149,804 | -10,511 | 0.11% | 4,408,232 |
| 2019-09-24 | 2019-09-20 | 3.970 | 1,160,315 | -13,746 | 0.11% | 4,606,381 |
| 2019-09-23 | 2019-09-19 | 3.995 | 1,174,061 | -115,626 | 0.11% | 4,689,992 |
| 2019-09-20 | 2019-09-18 | 3.859 | 1,289,687 | -27,492 | 0.12% | 4,976,430 |
| 2019-09-19 | 2019-09-17 | 3.624 | 1,317,179 | -32,343 | 0.12% | 4,772,999 |
| 2019-09-18 | 2019-09-16 | 3.648 | 1,349,522 | -8,894 | 0.13% | 4,923,579 |
| 2019-09-16 | 2019-09-12 | 3.636 | 1,358,416 | +10,511 | 0.13% | 4,939,228 |
| 2019-09-13 | 2019-09-11 | 3.636 | 1,347,905 | -42,046 | 0.13% | 4,901,010 |
| 2019-09-12 | 2019-09-10 | 3.661 | 1,389,951 | +16,172 | 0.13% | 5,088,270 |
| 2019-09-11 | 2019-09-09 | 3.673 | 1,373,779 | +28,300 | 0.13% | 5,046,058 |
| 2019-09-10 | 2019-09-06 | 3.698 | 1,345,479 | -12,937 | 0.12% | 4,975,389 |
| 2019-09-09 | 2019-09-05 | 3.710 | 1,358,416 | +8,085 | 0.13% | 5,040,028 |
| 2019-09-06 | 2019-09-04 | 3.723 | 1,350,331 | +42,046 | 0.13% | 5,026,731 |
| 2019-09-05 | 2019-09-03 | 3.698 | 1,308,285 | -2,425 | 0.12% | 4,837,851 |
| 2019-09-04 | 2019-09-02 | 3.685 | 1,310,710 | -8,086 | 0.12% | 4,830,608 |
| 2019-09-03 | 2019-08-30 | 3.698 | 1,318,796 | -8,086 | 0.12% | 4,876,719 |
| 2019-09-02 | 2019-08-29 | 3.698 | 1,326,882 | +809 | 0.12% | 4,906,620 |
| 2019-08-30 | 2019-08-28 | 3.698 | 1,326,073 | -9,703 | 0.12% | 4,903,629 |
| 2019-08-29 | 2019-08-27 | 3.710 | 1,335,776 | +4,043 | 0.12% | 4,956,029 |
| 2019-08-28 | 2019-08-26 | 3.685 | 1,331,733 | +7,277 | 0.12% | 4,908,088 |
| 2019-08-27 | 2019-08-23 | 3.760 | 1,324,456 | -29,918 | 0.12% | 4,979,550 |
| 2019-08-26 | 2019-08-22 | 3.760 | 1,354,374 | +37,195 | 0.13% | 5,092,032 |
| 2019-08-23 | 2019-08-21 | 3.859 | 1,317,179 | +17,789 | 0.12% | 5,082,511 |
| 2019-08-22 | 2019-08-20 | 3.822 | 1,299,390 | +114,817 | 0.12% | 4,965,660 |
| 2019-08-21 | 2019-08-19 | 4.094 | 1,184,573 | -107,540 | 0.11% | 4,849,185 |
| 2019-08-20 | 2019-08-16 | 3.760 | 1,292,113 | +22,640 | 0.12% | 4,857,950 |
| 2019-08-19 | 2019-08-15 | 3.698 | 1,269,473 | -31,535 | 0.12% | 4,694,330 |
| 2019-08-16 | 2019-08-14 | 3.698 | 1,301,008 | -30,725 | 0.12% | 4,810,942 |
| 2019-08-15 | 2019-08-13 | 3.648 | 1,331,733 | -29,918 | 0.12% | 4,858,678 |
| 2019-08-14 | 2019-08-12 | 3.784 | 1,361,651 | +3,235 | 0.13% | 5,153,072 |
| 2019-08-13 | 2019-08-09 | 3.772 | 1,358,416 | -1,618 | 0.13% | 5,124,029 |
| 2019-08-12 | 2019-08-08 | 3.822 | 1,360,034 | -11,320 | 0.13% | 5,197,413 |
| 2019-08-09 | 2019-08-07 | 3.784 | 1,371,354 | -16,171 | 0.13% | 5,189,792 |
| 2019-08-08 | 2019-08-06 | 3.772 | 1,387,525 | -100,264 | 0.13% | 5,233,830 |
| 2019-08-07 | 2019-08-05 | 3.772 | 1,487,789 | -8,894 | 0.14% | 5,612,032 |
| 2019-08-06 | 2019-08-02 | 3.871 | 1,496,683 | +16,172 | 0.14% | 5,793,661 |
| 2019-08-05 | 2019-08-01 | 3.970 | 1,480,511 | -48,515 | 0.14% | 5,877,540 |
| 2019-08-01 | 2019-07-30 | 3.933 | 1,529,026 | -46,089 | 0.14% | 6,013,412 |
| 2019-07-31 | 2019-07-29 | 3.797 | 1,575,115 | -47,706 | 0.15% | 5,980,391 |
| 2019-07-29 | 2019-07-25 | 3.809 | 1,622,821 | -38,003 | 0.15% | 6,181,591 |
| 2019-07-26 | 2019-07-24 | 3.809 | 1,660,824 | +2,426 | 0.15% | 6,326,351 |
| 2019-07-25 | 2019-07-23 | 3.809 | 1,658,398 | -77,624 | 0.15% | 6,317,110 |
| 2019-07-24 | 2019-07-22 | 3.809 | 1,736,022 | +16,981 | 0.16% | 6,612,792 |
| 2019-07-23 | 2019-07-19 | 3.883 | 1,719,041 | +45,280 | 0.16% | 6,675,669 |
| 2019-07-22 | 2019-07-18 | 3.822 | 1,673,761 | -78,432 | 0.16% | 6,396,330 |
| 2019-07-19 | 2019-07-17 | 4.044 | 1,752,193 | +453,619 | 0.16% | 7,086,122 |
| 2019-07-18 | 2019-07-16 | 3.525 | 1,298,574 | +301,599 | 0.12% | 4,577,101 |
| 2019-07-17 | 2019-07-15 | 3.797 | 996,975 | +63,069 | 0.09% | 3,785,311 |
| 2019-07-16 | 2019-07-12 | 3.797 | 933,906 | 0.09% | 3,545,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy