History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 2,844,928 | +0 | 0.18% | 26,486,280 |
| 2025-10-13 | 2025-10-09 | 9.560 | 2,844,928 | +0 | 0.18% | 27,197,512 |
| 2025-10-10 | 2025-10-08 | 9.440 | 2,844,928 | +2,000 | 0.18% | 26,856,120 |
| 2025-10-09 | 2025-10-06 | 9.830 | 2,842,928 | +2,000 | 0.18% | 27,945,982 |
| 2025-10-08 | 2025-10-03 | 9.520 | 2,840,928 | -120,734 | 0.18% | 27,045,635 |
| 2025-10-06 | 2025-10-02 | 9.150 | 2,961,662 | +19,649 | 0.18% | 27,099,207 |
| 2025-10-03 | 2025-09-30 | 8.640 | 2,942,013 | +109,085 | 0.18% | 25,418,992 |
| 2025-10-02 | 2025-09-29 | 9.220 | 2,832,928 | -179,000 | 0.18% | 26,119,596 |
| 2025-09-30 | 2025-09-26 | 8.980 | 3,011,928 | -92,000 | 0.19% | 27,047,113 |
| 2025-09-29 | 2025-09-25 | 9.500 | 3,103,928 | -153,000 | 0.19% | 29,487,316 |
| 2025-09-26 | 2025-09-24 | 10.080 | 3,256,928 | -26,000 | 0.20% | 32,829,834 |
| 2025-09-25 | 2025-09-23 | 10.200 | 3,282,928 | -203,892 | 0.20% | 33,485,866 |
| 2025-09-24 | 2025-09-22 | 10.660 | 3,486,820 | -80,070 | 0.22% | 37,169,501 |
| 2025-09-23 | 2025-09-19 | 10.620 | 3,566,890 | -3,000 | 0.22% | 37,880,372 |
| 2025-09-22 | 2025-09-18 | 11.000 | 3,569,890 | -1,000 | 0.22% | 39,268,790 |
| 2025-09-19 | 2025-09-17 | 10.900 | 3,570,890 | +413,962 | 0.22% | 38,922,701 |
| 2025-09-18 | 2025-09-16 | 11.060 | 3,156,928 | -639,384 | 0.20% | 34,915,624 |
| 2025-09-17 | 2025-09-15 | 10.710 | 3,796,312 | +29,000 | 0.23% | 40,658,502 |
| 2025-09-16 | 2025-09-12 | 10.440 | 3,767,312 | +173,510 | 0.23% | 39,330,737 |
| 2025-09-15 | 2025-09-11 | 10.180 | 3,593,802 | -45,710 | 0.22% | 36,584,904 |
| 2025-09-12 | 2025-09-10 | 10.400 | 3,639,512 | +403,584 | 0.22% | 37,850,925 |
| 2025-09-11 | 2025-09-09 | 10.630 | 3,235,928 | -255,088 | 0.20% | 34,397,915 |
| 2025-09-10 | 2025-09-08 | 11.090 | 3,491,016 | +148,321 | 0.22% | 38,715,367 |
| 2025-09-09 | 2025-09-05 | 11.080 | 3,342,695 | -149,932 | 0.21% | 37,037,061 |
| 2025-09-08 | 2025-09-04 | 10.910 | 3,492,627 | +97,818 | 0.22% | 38,104,561 |
| 2025-09-05 | 2025-09-03 | 10.630 | 3,394,809 | +130,931 | 0.21% | 36,086,820 |
| 2025-09-04 | 2025-09-02 | 10.330 | 3,263,878 | +47,932 | 0.20% | 33,715,860 |
| 2025-09-03 | 2025-09-01 | 11.230 | 3,215,946 | +2,000 | 0.20% | 36,115,074 |
| 2025-09-02 | 2025-08-29 | 9.690 | 3,213,946 | +303,486 | 0.20% | 31,143,137 |
| 2025-09-01 | 2025-08-28 | 8.380 | 2,910,460 | -159,100 | 0.18% | 24,389,655 |
| 2025-08-29 | 2025-08-27 | 8.800 | 3,069,560 | -35,000 | 0.19% | 27,012,128 |
| 2025-08-28 | 2025-08-26 | 8.420 | 3,104,560 | -54,000 | 0.19% | 26,140,395 |
| 2025-08-27 | 2025-08-25 | 8.080 | 3,158,560 | +164,670 | 0.20% | 25,521,165 |
| 2025-08-26 | 2025-08-22 | 7.800 | 2,993,890 | +153,169 | 0.18% | 23,352,342 |
| 2025-08-25 | 2025-08-21 | 7.680 | 2,840,721 | -87,000 | 0.18% | 21,816,737 |
| 2025-08-22 | 2025-08-20 | 8.160 | 2,927,721 | -99,000 | 0.18% | 23,890,203 |
| 2025-08-21 | 2025-08-19 | 8.620 | 3,026,721 | -175,000 | 0.19% | 26,090,335 |
| 2025-08-20 | 2025-08-18 | 8.900 | 3,201,721 | -115,000 | 0.20% | 28,495,317 |
| 2025-08-19 | 2025-08-15 | 8.720 | 3,316,721 | -72,000 | 0.20% | 28,921,807 |
| 2025-08-18 | 2025-08-14 | 8.640 | 3,388,721 | -65,000 | 0.21% | 29,278,549 |
| 2025-08-15 | 2025-08-13 | 9.550 | 3,453,721 | -136,300 | 0.21% | 32,983,036 |
| 2025-08-14 | 2025-08-12 | 9.250 | 3,590,021 | -231,000 | 0.22% | 33,207,694 |
| 2025-08-13 | 2025-08-11 | 10.000 | 3,821,021 | -99,000 | 0.24% | 38,210,210 |
| 2025-08-12 | 2025-08-08 | 7.840 | 3,920,021 | +73,000 | 0.24% | 30,732,965 |
| 2025-08-11 | 2025-08-07 | 8.130 | 3,847,021 | -67,440 | 0.24% | 31,276,281 |
| 2025-08-08 | 2025-08-06 | 7.960 | 3,914,461 | +438,440 | 0.24% | 31,159,110 |
| 2025-08-07 | 2025-08-05 | 5.750 | 3,476,021 | +17,000 | 0.21% | 19,987,121 |
| 2025-08-06 | 2025-08-04 | 5.480 | 3,459,021 | +519,093 | 0.21% | 18,955,435 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,939,928 | -5,000 | 0.18% | 13,347,273 |
| 2025-08-04 | 2025-07-31 | 4.840 | 2,944,928 | -16,000 | 0.18% | 14,253,452 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,960,928 | +19,000 | 0.18% | 12,761,600 |
| 2025-07-31 | 2025-07-29 | 3.740 | 2,941,928 | -6,000 | 0.18% | 11,002,811 |
| 2025-07-30 | 2025-07-28 | 3.730 | 2,947,928 | +23,000 | 0.18% | 10,995,771 |
| 2025-07-29 | 2025-07-25 | 3.610 | 2,924,928 | -15,000 | 0.18% | 10,558,990 |
| 2025-07-28 | 2025-07-24 | 3.480 | 2,939,928 | -4,000 | 0.18% | 10,230,949 |
| 2025-07-25 | 2025-07-23 | 3.390 | 2,943,928 | -6,000 | 0.18% | 9,979,916 |
| 2025-07-24 | 2025-07-22 | 3.360 | 2,949,928 | -42,000 | 0.18% | 9,911,758 |
| 2025-07-23 | 2025-07-21 | 3.920 | 2,991,928 | -31,000 | 0.18% | 11,728,358 |
| 2025-07-22 | 2025-07-18 | 2.950 | 3,022,928 | +255,766 | 0.19% | 8,917,638 |
| 2025-07-18 | 2025-07-16 | 2.440 | 2,767,162 | -1,000 | 0.17% | 6,751,875 |
| 2025-07-17 | 2025-07-15 | 2.280 | 2,768,162 | -1,000 | 0.17% | 6,311,409 |
| 2025-07-15 | 2025-07-11 | 1.990 | 2,769,162 | -1,000 | 0.17% | 5,510,632 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,770,162 | -2,000 | 0.17% | 5,540,324 |
| 2025-07-03 | 2025-06-30 | 2.200 | 2,772,162 | -9,000 | 0.17% | 6,098,756 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,781,162 | -1,000 | 0.17% | 5,562,324 |
| 2025-06-25 | 2025-06-23 | 2.010 | 2,782,162 | -1,000 | 0.17% | 5,592,146 |
| 2025-06-24 | 2025-06-20 | 2.020 | 2,783,162 | -1,000 | 0.17% | 5,621,987 |
| 2025-06-20 | 2025-06-18 | 2.080 | 2,784,162 | +7,000 | 0.17% | 5,791,057 |
| 2025-06-19 | 2025-06-17 | 2.090 | 2,777,162 | +3,000 | 0.17% | 5,804,269 |
| 2025-06-18 | 2025-06-16 | 2.100 | 2,774,162 | -82,000 | 0.17% | 5,825,740 |
| 2025-06-17 | 2025-06-13 | 2.260 | 2,856,162 | +9,000 | 0.18% | 6,454,926 |
| 2025-06-16 | 2025-06-12 | 2.470 | 2,847,162 | +6,000 | 0.18% | 7,032,490 |
| 2025-06-13 | 2025-06-11 | 2.460 | 2,841,162 | +3,000 | 0.17% | 6,989,259 |
| 2025-06-12 | 2025-06-10 | 2.430 | 2,838,162 | +51,000 | 0.17% | 6,896,734 |
| 2025-06-11 | 2025-06-09 | 2.390 | 2,787,162 | +44,000 | 0.17% | 6,661,317 |
| 2025-06-10 | 2025-06-06 | 2.330 | 2,743,162 | +12,000 | 0.17% | 6,391,567 |
| 2025-06-09 | 2025-06-05 | 2.280 | 2,731,162 | +8,000 | 0.17% | 6,227,049 |
| 2025-06-06 | 2025-06-04 | 2.240 | 2,723,162 | +9,000 | 0.17% | 6,099,883 |
| 2025-06-05 | 2025-06-03 | 2.200 | 2,714,162 | +7,000 | 0.17% | 5,971,156 |
| 2025-06-04 | 2025-06-02 | 2.190 | 2,707,162 | +7,000 | 0.17% | 5,928,685 |
| 2025-06-03 | 2025-05-30 | 2.110 | 2,700,162 | +8,000 | 0.17% | 5,697,342 |
| 2025-06-02 | 2025-05-29 | 2.070 | 2,692,162 | +4,000 | 0.17% | 5,572,775 |
| 2025-05-28 | 2025-05-26 | 1.950 | 2,688,162 | -1,000 | 0.17% | 5,241,916 |
| 2025-05-20 | 2025-05-16 | 1.650 | 2,689,162 | -15,000 | 0.17% | 4,437,117 |
| 2025-05-16 | 2025-05-14 | 1.550 | 2,704,162 | -1,000 | 0.17% | 4,191,451 |
| 2025-05-14 | 2025-05-12 | 1.590 | 2,705,162 | -1,000 | 0.17% | 4,301,208 |
| 2025-04-25 | 2025-04-23 | 1.710 | 2,706,162 | -1,000 | 0.17% | 4,627,537 |
| 2025-04-24 | 2025-04-22 | 1.730 | 2,707,162 | -1,000 | 0.17% | 4,683,390 |
| 2025-04-16 | 2025-04-14 | 1.720 | 2,708,162 | -2,000 | 0.17% | 4,658,039 |
| 2025-03-31 | 2025-03-27 | 1.700 | 2,710,162 | -1,000 | 0.17% | 4,607,275 |
| 2025-03-28 | 2025-03-26 | 1.780 | 2,711,162 | -3,000 | 0.17% | 4,825,868 |
| 2025-03-20 | 2025-03-18 | 1.750 | 2,714,162 | -4,000 | 0.17% | 4,749,784 |
| 2025-03-19 | 2025-03-17 | 1.760 | 2,718,162 | -2,000 | 0.17% | 4,783,965 |
| 2025-03-18 | 2025-03-14 | 1.760 | 2,720,162 | -1,000 | 0.17% | 4,787,485 |
| 2025-03-14 | 2025-03-12 | 1.780 | 2,721,162 | -1,000 | 0.17% | 4,843,668 |
| 2025-03-11 | 2025-03-07 | 1.770 | 2,722,162 | -2,000 | 0.17% | 4,818,227 |
| 2025-03-10 | 2025-03-06 | 1.750 | 2,724,162 | -3,000 | 0.17% | 4,767,284 |
| 2025-03-07 | 2025-03-05 | 1.790 | 2,727,162 | -4,000 | 0.17% | 4,881,620 |
| 2025-03-05 | 2025-03-03 | 1.940 | 2,731,162 | -4,000 | 0.17% | 5,298,454 |
| 2025-03-04 | 2025-02-28 | 1.680 | 2,735,162 | -1,000 | 0.17% | 4,595,072 |
| 2025-02-28 | 2025-02-26 | 1.630 | 2,736,162 | -2,000 | 0.17% | 4,459,944 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,738,162 | -2,000 | 0.17% | 4,353,678 |
| 2025-02-26 | 2025-02-24 | 1.630 | 2,740,162 | -1,000 | 0.17% | 4,466,464 |
| 2025-02-25 | 2025-02-21 | 1.750 | 2,741,162 | -1,000 | 0.17% | 4,797,034 |
| 2025-02-24 | 2025-02-20 | 1.790 | 2,742,162 | -2,000 | 0.17% | 4,908,470 |
| 2025-02-14 | 2025-02-12 | 1.780 | 2,744,162 | -1,000 | 0.17% | 4,884,608 |
| 2025-02-12 | 2025-02-10 | 1.750 | 2,745,162 | -1,000 | 0.17% | 4,804,034 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,746,162 | -2,000 | 0.17% | 4,750,860 |
| 2025-02-04 | 2025-01-28 | 1.830 | 2,748,162 | -3,000 | 0.17% | 5,029,136 |
| 2025-01-22 | 2025-01-20 | 1.770 | 2,751,162 | -3,000 | 0.17% | 4,869,557 |
| 2025-01-21 | 2025-01-17 | 1.740 | 2,754,162 | +17,100 | 0.17% | 4,792,242 |
| 2025-01-20 | 2025-01-16 | 1.740 | 2,737,062 | -3,000 | 0.17% | 4,762,488 |
| 2025-01-17 | 2025-01-15 | 1.750 | 2,740,062 | -1,000 | 0.17% | 4,795,108 |
| 2025-01-16 | 2025-01-14 | 1.690 | 2,741,062 | -1,000 | 0.17% | 4,632,395 |
| 2025-01-15 | 2025-01-13 | 1.780 | 2,742,062 | -3,000 | 0.17% | 4,880,870 |
| 2025-01-10 | 2025-01-08 | 1.870 | 2,745,062 | -1,000 | 0.17% | 5,133,266 |
| 2025-01-09 | 2025-01-07 | 1.850 | 2,746,062 | -1,000 | 0.17% | 5,080,215 |
| 2025-01-08 | 2025-01-06 | 1.700 | 2,747,062 | +11,000 | 0.17% | 4,670,005 |
| 2024-12-16 | 2024-12-12 | 1.590 | 2,736,062 | -2,000 | 0.17% | 4,350,339 |
| 2024-12-12 | 2024-12-10 | 1.630 | 2,738,062 | -1,000 | 0.17% | 4,463,041 |
| 2024-12-10 | 2024-12-06 | 1.770 | 2,739,062 | +5,000 | 0.17% | 4,848,140 |
| 2024-11-29 | 2024-11-27 | 1.850 | 2,734,062 | +2,000 | 0.17% | 5,058,015 |
| 2024-11-27 | 2024-11-25 | 1.850 | 2,732,062 | +6,000 | 0.17% | 5,054,315 |
| 2024-11-26 | 2024-11-22 | 1.800 | 2,726,062 | -23,000 | 0.17% | 4,906,912 |
| 2024-11-22 | 2024-11-20 | 1.780 | 2,749,062 | -22,000 | 0.17% | 4,893,330 |
| 2024-11-20 | 2024-11-18 | 1.650 | 2,771,062 | -10,000 | 0.17% | 4,572,252 |
| 2024-11-15 | 2024-11-13 | 1.630 | 2,781,062 | -6,100 | 0.17% | 4,533,131 |
| 2024-11-12 | 2024-11-08 | 1.670 | 2,787,162 | -1,000 | 0.17% | 4,654,561 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,788,162 | -1,000 | 0.17% | 4,656,231 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,789,162 | -6,000 | 0.17% | 4,685,792 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,795,162 | -1,000 | 0.17% | 4,612,017 |
| 2024-11-04 | 2024-10-31 | 1.630 | 2,796,162 | +4,000 | 0.17% | 4,557,744 |
| 2024-11-01 | 2024-10-30 | 1.630 | 2,792,162 | +4,000 | 0.17% | 4,551,224 |
| 2024-10-31 | 2024-10-29 | 1.630 | 2,788,162 | +9,000 | 0.17% | 4,544,704 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,779,162 | +7,000 | 0.17% | 4,613,409 |
| 2024-10-29 | 2024-10-25 | 1.860 | 2,772,162 | +4,000 | 0.17% | 5,156,221 |
| 2024-10-25 | 2024-10-23 | 2.000 | 2,768,162 | -7,000 | 0.17% | 5,536,324 |
| 2024-10-24 | 2024-10-22 | 2.140 | 2,775,162 | -10,000 | 0.17% | 5,938,847 |
| 2024-10-23 | 2024-10-21 | 2.020 | 2,785,162 | -7,000 | 0.17% | 5,626,027 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,792,162 | -4,000 | 0.17% | 5,863,540 |
| 2024-10-21 | 2024-10-17 | 2.100 | 2,796,162 | -3,000 | 0.17% | 5,871,940 |
| 2024-10-18 | 2024-10-16 | 2.110 | 2,799,162 | +1,000 | 0.17% | 5,906,232 |
| 2024-10-17 | 2024-10-15 | 2.010 | 2,798,162 | +2,000 | 0.17% | 5,624,306 |
| 2024-10-16 | 2024-10-14 | 2.170 | 2,796,162 | -28,000 | 0.17% | 6,067,672 |
| 2024-10-15 | 2024-10-10 | 2.000 | 2,824,162 | -21,000 | 0.17% | 5,648,324 |
| 2024-10-14 | 2024-10-09 | 2.000 | 2,845,162 | -13,000 | 0.18% | 5,690,324 |
| 2024-10-10 | 2024-10-08 | 1.960 | 2,858,162 | +18,000 | 0.18% | 5,601,998 |
| 2024-10-09 | 2024-10-07 | 2.050 | 2,840,162 | +14,000 | 0.17% | 5,822,332 |
| 2024-10-08 | 2024-10-04 | 1.990 | 2,826,162 | -11,000 | 0.17% | 5,624,062 |
| 2024-10-07 | 2024-10-03 | 2.010 | 2,837,162 | +11,000 | 0.17% | 5,702,696 |
| 2024-10-04 | 2024-10-02 | 2.230 | 2,826,162 | -54,000 | 0.17% | 6,302,341 |
| 2024-10-03 | 2024-09-30 | 1.980 | 2,880,162 | +8,000 | 0.18% | 5,702,721 |
| 2024-10-02 | 2024-09-27 | 1.970 | 2,872,162 | +2,000 | 0.18% | 5,658,159 |
| 2024-09-30 | 2024-09-26 | 1.960 | 2,870,162 | +4,000 | 0.18% | 5,625,518 |
| 2024-09-27 | 2024-09-25 | 1.980 | 2,866,162 | -21,000 | 0.18% | 5,675,001 |
| 2024-09-26 | 2024-09-24 | 2.080 | 2,887,162 | -21,000 | 0.18% | 6,005,297 |
| 2024-09-25 | 2024-09-23 | 2.000 | 2,908,162 | -2,000 | 0.18% | 5,816,324 |
| 2024-09-24 | 2024-09-20 | 1.800 | 2,910,162 | -8,000 | 0.18% | 5,238,292 |
| 2024-09-23 | 2024-09-19 | 1.730 | 2,918,162 | -13,000 | 0.18% | 5,048,420 |
| 2024-09-20 | 2024-09-17 | 1.730 | 2,931,162 | -33,000 | 0.18% | 5,070,910 |
| 2024-09-19 | 2024-09-16 | 1.770 | 2,964,162 | -28,000 | 0.18% | 5,246,567 |
| 2024-09-17 | 2024-09-13 | 1.680 | 2,992,162 | +9,000 | 0.18% | 5,026,832 |
| 2024-09-16 | 2024-09-12 | 1.570 | 2,983,162 | -1,000 | 0.18% | 4,683,564 |
| 2024-09-13 | 2024-09-11 | 1.570 | 2,984,162 | -14,000 | 0.18% | 4,685,134 |
| 2024-09-12 | 2024-09-10 | 1.230 | 2,998,162 | -13,000 | 0.18% | 3,687,739 |
| 2024-09-10 | 2024-09-05 | 1.310 | 3,011,162 | -66,000 | 0.19% | 3,944,622 |
| 2024-09-09 | 2024-09-04 | 1.100 | 3,077,162 | -11,000 | 0.19% | 3,384,878 |
| 2024-09-05 | 2024-09-03 | 1.110 | 3,088,162 | -206,000 | 0.19% | 3,427,860 |
| 2024-09-04 | 2024-09-02 | 1.080 | 3,294,162 | -53,000 | 0.20% | 3,557,695 |
| 2024-09-03 | 2024-08-30 | 0.860 | 3,347,162 | +11,000 | 0.21% | 2,878,559 |
| 2024-09-02 | 2024-08-29 | 0.820 | 3,336,162 | -3,000 | 0.21% | 2,735,653 |
| 2024-08-30 | 2024-08-28 | 0.750 | 3,339,162 | +6,000 | 0.21% | 2,504,372 |
| 2024-08-29 | 2024-08-27 | 0.710 | 3,333,162 | +25,000 | 0.21% | 2,366,545 |
| 2024-08-28 | 2024-08-26 | 0.720 | 3,308,162 | -294,000 | 0.20% | 2,381,877 |
| 2024-08-27 | 2024-08-23 | 0.680 | 3,602,162 | +737,414 | 0.22% | 2,449,470 |
| 2024-08-26 | 2024-08-22 | 0.680 | 2,864,748 | -2,000 | 0.18% | 1,948,029 |
| 2024-08-21 | 2024-08-19 | 0.670 | 2,866,748 | +14,000 | 0.18% | 1,920,721 |
| 2024-08-20 | 2024-08-16 | 0.640 | 2,852,748 | +13,000 | 0.18% | 1,825,759 |
| 2024-08-19 | 2024-08-15 | 0.790 | 2,839,748 | +8,000 | 0.17% | 2,243,401 |
| 2024-08-12 | 2024-08-08 | 0.800 | 2,831,748 | +2,000 | 0.17% | 2,265,398 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,829,748 | +14,000 | 0.17% | 2,207,203 |
| 2024-08-07 | 2024-08-05 | 0.760 | 2,815,748 | -17,000 | 0.17% | 2,139,968 |
| 2024-08-05 | 2024-08-01 | 0.970 | 2,832,748 | -1,000 | 0.17% | 2,747,766 |
| 2024-08-02 | 2024-07-31 | 0.950 | 2,833,748 | +4,000 | 0.17% | 2,692,061 |
| 2024-07-31 | 2024-07-29 | 0.910 | 2,829,748 | +7,000 | 0.17% | 2,575,071 |
| 2024-07-24 | 2024-07-22 | 0.890 | 2,822,748 | +181,000 | 0.17% | 2,512,246 |
| 2024-07-23 | 2024-07-19 | 0.890 | 2,641,748 | -88,000 | 0.20% | 2,351,156 |
| 2024-07-18 | 2024-07-16 | 0.920 | 2,729,748 | -1,000 | 0.20% | 2,511,368 |
| 2024-07-17 | 2024-07-15 | 0.900 | 2,730,748 | -5,000 | 0.20% | 2,457,673 |
| 2024-07-16 | 2024-07-12 | 1.026 | 2,735,748 | -12,000 | 0.20% | 2,807,927 |
| 2024-07-15 | 2024-07-11 | 1.048 | 2,747,748 | +173,975 | 0.20% | 2,878,998 |
| 2024-07-12 | 2024-07-10 | 1.069 | 2,573,773 | +2,806 | 0.20% | 2,751,748 |
| 2024-07-11 | 2024-07-09 | 1.069 | 2,570,967 | +15,900 | 0.20% | 2,748,748 |
| 2024-07-10 | 2024-07-08 | 1.048 | 2,555,067 | +936 | 0.20% | 2,677,114 |
| 2024-07-09 | 2024-07-05 | 0.994 | 2,554,131 | -936 | 0.20% | 2,539,595 |
| 2024-07-08 | 2024-07-04 | 0.994 | 2,555,067 | -16,835 | 0.20% | 2,540,526 |
| 2024-07-05 | 2024-07-03 | 1.058 | 2,571,902 | +28,059 | 0.20% | 2,722,250 |
| 2024-07-04 | 2024-07-02 | 0.877 | 2,543,843 | -42,089 | 0.20% | 2,230,194 |
| 2024-07-02 | 2024-06-27 | 0.845 | 2,585,932 | +3,741 | 0.20% | 2,184,151 |
| 2024-06-28 | 2024-06-26 | 0.887 | 2,582,191 | +1,871 | 0.20% | 2,291,421 |
| 2024-06-27 | 2024-06-25 | 0.919 | 2,580,320 | +2,806 | 0.20% | 2,372,523 |
| 2024-06-21 | 2024-06-19 | 0.941 | 2,577,514 | +10,288 | 0.20% | 2,425,058 |
| 2024-06-19 | 2024-06-17 | 0.962 | 2,567,226 | +936 | 0.20% | 2,470,273 |
| 2024-06-17 | 2024-06-13 | 0.952 | 2,566,290 | +29,930 | 0.20% | 2,441,935 |
| 2024-06-13 | 2024-06-11 | 1.176 | 2,536,360 | -728,379 | 0.20% | 2,982,923 |
| 2024-06-12 | 2024-06-07 | 1.123 | 3,264,739 | +7,483 | 0.26% | 3,665,019 |
| 2024-06-07 | 2024-06-05 | 1.433 | 3,257,256 | +1,870 | 0.26% | 4,666,541 |
| 2024-05-28 | 2024-05-24 | 1.262 | 3,255,386 | +1,871 | 0.26% | 4,106,983 |
| 2024-05-24 | 2024-05-22 | 1.497 | 3,253,515 | -26,189 | 0.26% | 4,869,891 |
| 2024-05-23 | 2024-05-21 | 1.422 | 3,279,704 | +19,642 | 0.26% | 4,663,637 |
| 2024-05-20 | 2024-05-16 | 1.700 | 3,260,062 | +3,741 | 0.26% | 5,541,935 |
| 2024-05-17 | 2024-05-14 | 1.700 | 3,256,321 | -3,741 | 0.26% | 5,535,575 |
| 2024-05-16 | 2024-05-13 | 1.657 | 3,260,062 | +39,283 | 0.26% | 5,402,515 |
| 2024-05-14 | 2024-05-10 | 1.700 | 3,220,779 | +8,418 | 0.25% | 5,475,156 |
| 2024-05-13 | 2024-05-09 | 1.818 | 3,212,361 | -2,806 | 0.25% | 5,838,640 |
| 2024-05-10 | 2024-05-08 | 1.818 | 3,215,167 | +3,741 | 0.25% | 5,843,740 |
| 2024-05-09 | 2024-05-07 | 1.860 | 3,211,426 | +9,354 | 0.25% | 5,974,280 |
| 2024-05-08 | 2024-05-06 | 1.989 | 3,202,072 | +1,870 | 0.25% | 6,367,698 |
| 2024-05-03 | 2024-04-30 | 2.160 | 3,200,202 | -15,900 | 0.25% | 6,911,418 |
| 2024-04-25 | 2024-04-23 | 2.448 | 3,216,102 | -936 | 0.25% | 7,874,151 |
| 2024-04-15 | 2024-04-11 | 2.705 | 3,217,038 | -935 | 0.25% | 8,701,921 |
| 2024-04-09 | 2024-04-05 | 2.566 | 3,217,973 | -935 | 0.25% | 8,257,186 |
| 2024-04-08 | 2024-04-03 | 2.673 | 3,218,908 | +935 | 0.25% | 8,603,734 |
| 2024-04-03 | 2024-03-28 | 2.406 | 3,217,973 | -17,771 | 0.25% | 7,741,112 |
| 2024-03-28 | 2024-03-26 | 2.138 | 3,235,744 | -935 | 0.26% | 6,918,988 |
| 2024-03-26 | 2024-03-22 | 2.128 | 3,236,679 | -936 | 0.26% | 6,886,382 |
| 2024-03-21 | 2024-03-19 | 1.967 | 3,237,615 | +936 | 0.26% | 6,369,150 |
| 2024-03-14 | 2024-03-12 | 1.882 | 3,236,679 | +1,870 | 0.26% | 6,090,469 |
| 2024-03-13 | 2024-03-11 | 2.031 | 3,234,809 | +936 | 0.26% | 6,571,139 |
| 2024-03-05 | 2024-03-01 | 2.085 | 3,233,873 | +935 | 0.26% | 6,742,113 |
| 2024-03-01 | 2024-02-28 | 1.882 | 3,232,938 | -935 | 0.26% | 6,083,429 |
| 2023-12-27 | 2023-12-21 | 1.935 | 3,233,873 | -32,737 | 0.26% | 6,258,063 |
| 2023-12-22 | 2023-12-20 | 1.903 | 3,266,610 | -3,741 | 0.26% | 6,216,640 |
| 2023-12-06 | 2023-12-04 | 1.892 | 3,270,351 | -935 | 0.26% | 6,188,794 |
| 2023-11-20 | 2023-11-16 | 1.924 | 3,271,286 | -405,556 | 0.26% | 6,295,489 |
| 2023-11-07 | 2023-11-03 | 1.924 | 3,676,842 | -936 | 0.29% | 7,075,969 |
| 2023-11-01 | 2023-10-30 | 1.860 | 3,677,778 | -935 | 0.29% | 6,841,844 |
| 2023-10-26 | 2023-10-24 | 1.935 | 3,678,713 | +108,262 | 0.29% | 7,118,900 |
| 2023-10-18 | 2023-10-16 | 1.796 | 3,570,451 | -2,806 | 0.28% | 6,413,141 |
| 2023-10-13 | 2023-10-11 | 1.582 | 3,573,257 | -935 | 0.28% | 5,654,112 |
| 2023-10-11 | 2023-10-09 | 1.443 | 3,574,192 | -936 | 0.28% | 5,158,816 |
| 2023-09-25 | 2023-09-21 | 1.390 | 3,575,128 | -64,537 | 0.28% | 4,969,050 |
| 2023-09-19 | 2023-09-15 | 1.326 | 3,639,665 | +935 | 0.29% | 4,825,269 |
| 2023-09-18 | 2023-09-14 | 1.283 | 3,638,730 | -7,482 | 0.29% | 4,668,415 |
| 2023-09-15 | 2023-09-13 | 1.262 | 3,646,212 | -6,548 | 0.29% | 4,600,048 |
| 2023-09-14 | 2023-09-12 | 1.197 | 3,652,760 | -3,741 | 0.29% | 4,373,988 |
| 2023-09-13 | 2023-09-11 | 1.315 | 3,656,501 | -14,030 | 0.29% | 4,808,496 |
| 2023-09-12 | 2023-09-07 | 1.262 | 3,670,531 | +190,338 | 0.29% | 4,630,729 |
| 2023-09-06 | 2023-09-04 | 1.326 | 3,480,193 | +1,755,458 | 0.27% | 4,613,850 |
| 2023-09-04 | 2023-08-30 | 1.305 | 1,724,735 | -1,619,958 | 0.14% | 2,250,528 |
| 2023-08-31 | 2023-08-29 | 1.239 | 3,344,693 | -1,824 | 0.27% | 4,144,287 |
| 2023-08-28 | 2023-08-24 | 1.272 | 3,346,517 | -28,271 | 0.27% | 4,256,632 |
| 2023-08-25 | 2023-08-23 | 1.261 | 3,374,788 | -912 | 0.27% | 4,255,587 |
| 2023-08-23 | 2023-08-21 | 1.261 | 3,375,700 | -1,824 | 0.27% | 4,256,737 |
| 2023-08-21 | 2023-08-17 | 1.239 | 3,377,524 | -912 | 0.27% | 4,184,966 |
| 2023-08-17 | 2023-08-15 | 1.228 | 3,378,436 | -912 | 0.27% | 4,149,051 |
| 2023-08-11 | 2023-08-09 | 1.250 | 3,379,348 | -912 | 0.27% | 4,224,282 |
| 2023-08-07 | 2023-08-03 | 1.283 | 3,380,260 | -912 | 0.27% | 4,336,617 |
| 2023-08-04 | 2023-08-02 | 1.272 | 3,381,172 | -912 | 0.27% | 4,300,712 |
| 2023-08-03 | 2023-08-01 | 1.294 | 3,382,084 | -1,824 | 0.27% | 4,376,042 |
| 2023-08-02 | 2023-07-31 | 1.294 | 3,383,908 | -6,384 | 0.27% | 4,378,402 |
| 2023-08-01 | 2023-07-28 | 1.338 | 3,390,292 | -16,415 | 0.27% | 4,535,363 |
| 2023-07-31 | 2023-07-27 | 1.371 | 3,406,707 | -26,448 | 0.28% | 4,669,387 |
| 2023-07-28 | 2023-07-26 | 1.425 | 3,433,155 | +2,736 | 0.28% | 4,893,864 |
| 2023-07-27 | 2023-07-25 | 1.404 | 3,430,419 | -1,824 | 0.28% | 4,814,733 |
| 2023-07-26 | 2023-07-24 | 1.382 | 3,432,243 | +9,120 | 0.28% | 4,742,023 |
| 2023-07-19 | 2023-07-14 | 1.436 | 3,423,123 | -3,648 | 0.28% | 4,917,098 |
| 2023-07-18 | 2023-07-13 | 1.524 | 3,426,771 | -2,736 | 0.28% | 5,222,939 |
| 2023-07-14 | 2023-07-12 | 1.371 | 3,429,507 | -912 | 0.28% | 4,700,638 |
| 2023-07-07 | 2023-07-05 | 1.425 | 3,430,419 | -912 | 0.28% | 4,889,963 |
| 2023-07-03 | 2023-06-29 | 1.469 | 3,431,331 | -912 | 0.28% | 5,041,764 |
| 2023-06-29 | 2023-06-27 | 1.480 | 3,432,243 | +1,653,884 | 0.28% | 5,080,739 |
| 2023-06-15 | 2023-06-13 | 1.502 | 1,778,359 | -912 | 0.14% | 2,671,500 |
| 2023-06-12 | 2023-06-08 | 1.513 | 1,779,271 | -4,560 | 0.14% | 2,692,380 |
| 2023-06-09 | 2023-06-07 | 1.590 | 1,783,831 | -912 | 0.14% | 2,836,200 |
| 2023-06-01 | 2023-05-30 | 1.612 | 1,784,743 | -3,648 | 0.14% | 2,876,790 |
| 2023-05-29 | 2023-05-24 | 1.568 | 1,788,391 | -912 | 0.14% | 2,804,230 |
| 2023-05-25 | 2023-05-23 | 1.667 | 1,789,303 | -2,736 | 0.14% | 2,982,240 |
| 2023-05-24 | 2023-05-22 | 1.631 | 1,792,039 | -1,824 | 0.15% | 2,923,539 |
| 2023-05-23 | 2023-05-19 | 1.631 | 1,793,863 | +65,315 | 0.15% | 2,926,514 |
| 2023-05-19 | 2023-05-17 | 1.825 | 1,728,548 | -1,754 | 0.15% | 3,155,199 |
| 2023-05-18 | 2023-05-16 | 1.791 | 1,730,302 | -1,753 | 0.15% | 3,099,181 |
| 2023-05-16 | 2023-05-12 | 1.814 | 1,732,055 | -2,629 | 0.15% | 3,141,841 |
| 2023-05-15 | 2023-05-11 | 1.871 | 1,734,684 | -877 | 0.15% | 3,245,559 |
| 2023-05-12 | 2023-05-10 | 1.837 | 1,735,561 | -8,765 | 0.15% | 3,187,800 |
| 2023-05-11 | 2023-05-09 | 1.768 | 1,744,326 | -29,803 | 0.15% | 3,084,499 |
| 2023-05-10 | 2023-05-08 | 1.677 | 1,774,129 | -4,383 | 0.15% | 2,975,280 |
| 2023-05-09 | 2023-05-05 | 1.643 | 1,778,512 | -1,753 | 0.15% | 2,921,761 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,780,265 | -876 | 0.15% | 2,884,021 |
| 2023-05-05 | 2023-05-03 | 1.597 | 1,781,141 | -10,519 | 0.15% | 2,844,800 |
| 2023-05-04 | 2023-05-02 | 1.643 | 1,791,660 | -4,383 | 0.15% | 2,943,360 |
| 2023-05-03 | 2023-04-28 | 1.574 | 1,796,043 | -8,765 | 0.15% | 2,827,621 |
| 2023-05-02 | 2023-04-27 | 1.552 | 1,804,808 | -21,037 | 0.15% | 2,800,240 |
| 2023-04-28 | 2023-04-26 | 1.483 | 1,825,845 | -23,667 | 0.15% | 2,707,900 |
| 2023-04-27 | 2023-04-25 | 1.426 | 1,849,512 | -27,173 | 0.16% | 2,637,500 |
| 2023-04-26 | 2023-04-24 | 1.574 | 1,876,685 | -6,136 | 0.16% | 2,954,580 |
| 2023-04-25 | 2023-04-21 | 1.517 | 1,882,821 | -5,259 | 0.16% | 2,856,841 |
| 2023-04-24 | 2023-04-20 | 1.620 | 1,888,080 | -28,049 | 0.16% | 3,058,680 |
| 2023-04-21 | 2023-04-19 | 1.666 | 1,916,129 | -3,506 | 0.16% | 3,191,559 |
| 2023-04-20 | 2023-04-18 | 1.540 | 1,919,635 | -1,611,905 | 0.16% | 2,956,499 |
| 2023-04-19 | 2023-04-17 | 1.552 | 3,531,540 | -11,395 | 0.30% | 5,479,342 |
| 2023-04-18 | 2023-04-14 | 1.506 | 3,542,935 | -7,889 | 0.30% | 5,335,344 |
| 2023-04-17 | 2023-04-13 | 1.415 | 3,550,824 | -1,753 | 0.30% | 5,023,150 |
| 2023-04-14 | 2023-04-12 | 1.449 | 3,552,577 | -27,173 | 0.30% | 5,147,218 |
| 2023-04-13 | 2023-04-11 | 1.392 | 3,579,750 | -23,667 | 0.30% | 4,982,392 |
| 2023-04-12 | 2023-04-06 | 1.358 | 3,603,417 | -26,296 | 0.30% | 4,892,004 |
| 2023-04-11 | 2023-04-04 | 1.392 | 3,629,713 | -13,149 | 0.31% | 5,051,932 |
| 2023-04-06 | 2023-04-03 | 1.369 | 3,642,862 | -3,506 | 0.31% | 4,987,114 |
| 2023-04-04 | 2023-03-31 | 1.415 | 3,646,368 | -17,531 | 0.31% | 5,158,311 |
| 2023-04-03 | 2023-03-30 | 1.437 | 3,663,899 | +1,611,905 | 0.31% | 5,266,710 |
| 2023-03-31 | 2023-03-29 | 1.346 | 2,051,994 | -30,679 | 0.17% | 2,762,380 |
| 2023-03-30 | 2023-03-28 | 1.415 | 2,082,673 | -5,259 | 0.18% | 2,946,240 |
| 2023-03-29 | 2023-03-27 | 1.472 | 2,087,932 | -2,630 | 0.18% | 3,072,780 |
| 2023-03-28 | 2023-03-24 | 1.495 | 2,090,562 | -8,765 | 0.18% | 3,124,350 |
| 2023-03-27 | 2023-03-23 | 1.483 | 2,099,327 | -7,013 | 0.18% | 3,113,499 |
| 2023-03-24 | 2023-03-22 | 1.358 | 2,106,340 | -8,765 | 0.18% | 2,859,570 |
| 2023-03-23 | 2023-03-21 | 1.312 | 2,115,105 | -14,025 | 0.18% | 2,774,950 |
| 2023-03-22 | 2023-03-20 | 1.358 | 2,129,130 | +877 | 0.18% | 2,890,510 |
| 2023-03-21 | 2023-03-17 | 1.392 | 2,128,253 | +4,382 | 0.18% | 2,962,159 |
| 2023-03-20 | 2023-03-16 | 1.437 | 2,123,871 | -14,024 | 0.18% | 3,052,980 |
| 2023-03-17 | 2023-03-15 | 1.152 | 2,137,895 | -80,643 | 0.18% | 2,463,390 |
| 2023-03-16 | 2023-03-14 | 1.038 | 2,218,538 | -57,852 | 0.19% | 2,303,210 |
| 2023-03-15 | 2023-03-13 | 1.095 | 2,276,390 | -23,666 | 0.19% | 2,493,120 |
| 2023-03-14 | 2023-03-10 | 1.175 | 2,300,056 | -31,556 | 0.19% | 2,702,720 |
| 2023-03-13 | 2023-03-09 | 1.232 | 2,331,612 | -45,580 | 0.20% | 2,872,800 |
| 2023-03-10 | 2023-03-08 | 1.221 | 2,377,192 | +7,012 | 0.20% | 2,901,839 |
| 2023-03-09 | 2023-03-07 | 1.289 | 2,370,180 | -71,000 | 0.20% | 3,055,520 |
| 2023-03-08 | 2023-03-06 | 1.289 | 2,441,180 | -51,741 | 0.21% | 3,147,050 |
| 2023-03-07 | 2023-03-03 | 1.369 | 2,492,921 | -1,736,350 | 0.21% | 3,412,834 |
| 2023-03-06 | 2023-03-02 | 1.392 | 4,229,271 | +6,136 | 0.36% | 5,886,412 |
| 2023-03-03 | 2023-03-01 | 1.529 | 4,223,135 | +35,062 | 0.36% | 6,456,024 |
| 2023-03-02 | 2023-02-28 | 1.278 | 4,188,073 | +2,924,094 | 0.35% | 5,351,279 |
| 2023-03-01 | 2023-02-27 | 1.460 | 1,263,979 | -27,173 | 0.11% | 1,845,760 |
| 2023-02-28 | 2023-02-24 | 1.472 | 1,291,152 | +41,198 | 0.11% | 1,900,170 |
| 2023-02-27 | 2023-02-23 | 1.654 | 1,249,954 | +25,419 | 0.11% | 2,067,699 |
| 2023-02-24 | 2023-02-22 | 1.734 | 1,224,535 | -416,359 | 0.10% | 2,123,441 |
| 2023-02-23 | 2023-02-21 | 1.803 | 1,640,894 | -399,705 | 0.14% | 2,957,760 |
| 2023-02-22 | 2023-02-20 | 1.974 | 2,040,599 | -246,309 | 0.17% | 4,027,440 |
| 2023-02-21 | 2023-02-17 | 2.019 | 2,286,908 | +13,148 | 0.19% | 4,617,930 |
| 2023-02-20 | 2023-02-16 | 2.133 | 2,273,760 | -3,506 | 0.19% | 4,850,780 |
| 2023-02-17 | 2023-02-15 | 2.156 | 2,277,266 | +1,753 | 0.19% | 4,910,220 |
| 2023-02-15 | 2023-02-13 | 2.190 | 2,275,513 | +3,506 | 0.19% | 4,984,320 |
| 2023-02-14 | 2023-02-10 | 2.316 | 2,272,007 | +877 | 0.19% | 5,261,760 |
| 2023-02-13 | 2023-02-09 | 2.384 | 2,271,130 | -350,619 | 0.19% | 5,415,189 |
| 2023-02-10 | 2023-02-08 | 2.236 | 2,621,749 | -11,395 | 0.22% | 5,862,361 |
| 2023-02-09 | 2023-02-07 | 2.270 | 2,633,144 | +3,506 | 0.22% | 5,977,960 |
| 2023-02-07 | 2023-02-03 | 2.373 | 2,629,638 | +3,507 | 0.22% | 6,240,001 |
| 2023-02-02 | 2023-01-31 | 2.225 | 2,626,131 | +876 | 0.22% | 5,842,199 |
| 2023-01-31 | 2023-01-27 | 2.305 | 2,625,255 | +3,506 | 0.22% | 6,049,900 |
| 2023-01-30 | 2023-01-26 | 2.179 | 2,621,749 | +877 | 0.22% | 5,712,811 |
| 2023-01-27 | 2023-01-20 | 2.293 | 2,620,872 | +42,074 | 0.22% | 6,009,900 |
| 2023-01-26 | 2023-01-19 | 2.236 | 2,578,798 | +27,173 | 0.22% | 5,766,320 |
| 2023-01-20 | 2023-01-18 | 2.190 | 2,551,625 | -7,012 | 0.21% | 5,589,120 |
| 2023-01-19 | 2023-01-17 | 2.179 | 2,558,637 | +3,506 | 0.22% | 5,575,289 |
| 2023-01-18 | 2023-01-16 | 2.145 | 2,555,131 | +3,506 | 0.22% | 5,480,199 |
| 2023-01-17 | 2023-01-13 | 2.145 | 2,551,625 | -4,383 | 0.21% | 5,472,680 |
| 2023-01-12 | 2023-01-10 | 2.259 | 2,556,008 | +4,383 | 0.22% | 5,773,680 |
| 2023-01-11 | 2023-01-09 | 2.259 | 2,551,625 | +876 | 0.21% | 5,763,780 |
| 2023-01-10 | 2023-01-06 | 2.305 | 2,550,749 | -8,765 | 0.21% | 5,878,201 |
| 2023-01-09 | 2023-01-05 | 2.339 | 2,559,514 | +41,198 | 0.22% | 5,986,000 |
| 2023-01-06 | 2023-01-04 | 2.270 | 2,518,316 | +50,839 | 0.21% | 5,717,269 |
| 2023-01-03 | 2022-12-29 | 2.225 | 2,467,477 | -16,654 | 0.21% | 5,489,251 |
| 2022-12-30 | 2022-12-28 | 2.213 | 2,484,131 | +5,259 | 0.21% | 5,497,960 |
| 2022-12-28 | 2022-12-22 | 2.225 | 2,478,872 | +5,260 | 0.21% | 5,514,601 |
| 2022-12-22 | 2022-12-20 | 2.202 | 2,473,612 | -877 | 0.21% | 5,446,459 |
| 2022-12-21 | 2022-12-19 | 2.156 | 2,474,489 | -48,210 | 0.21% | 5,335,470 |
| 2022-12-20 | 2022-12-16 | 2.270 | 2,522,699 | -28,926 | 0.21% | 5,727,220 |
| 2022-12-19 | 2022-12-15 | 2.225 | 2,551,625 | -56,099 | 0.21% | 5,676,450 |
| 2022-12-16 | 2022-12-14 | 2.236 | 2,607,724 | -63,988 | 0.22% | 5,831,000 |
| 2022-12-15 | 2022-12-13 | 2.190 | 2,671,712 | -26,296 | 0.23% | 5,852,160 |
| 2022-12-14 | 2022-12-12 | 2.168 | 2,698,008 | -78,013 | 0.23% | 5,848,200 |
| 2022-12-13 | 2022-12-09 | 2.133 | 2,776,021 | -66,617 | 0.23% | 5,922,290 |
| 2022-12-12 | 2022-12-08 | 2.065 | 2,842,638 | -64,865 | 0.24% | 5,869,829 |
| 2022-12-09 | 2022-12-07 | 2.122 | 2,907,503 | -89,407 | 0.24% | 6,169,621 |
| 2022-12-08 | 2022-12-06 | 2.122 | 2,996,910 | -11,395 | 0.25% | 6,359,339 |
| 2022-12-07 | 2022-12-05 | 2.179 | 3,008,305 | -22,791 | 0.25% | 6,555,119 |
| 2022-12-06 | 2022-12-02 | 2.065 | 3,031,096 | -13,148 | 0.26% | 6,258,981 |
| 2022-12-05 | 2022-12-01 | 2.213 | 3,044,244 | -28,049 | 0.26% | 6,737,620 |
| 2022-12-01 | 2022-11-29 | 2.168 | 3,072,293 | -49,963 | 0.26% | 6,659,499 |
| 2022-11-30 | 2022-11-28 | 2.213 | 3,122,256 | -23,667 | 0.26% | 6,910,279 |
| 2022-11-29 | 2022-11-25 | 2.225 | 3,145,923 | -389,187 | 0.26% | 6,998,550 |
| 2022-11-28 | 2022-11-24 | 2.225 | 3,535,110 | +342,730 | 0.30% | 7,864,351 |
| 2022-11-25 | 2022-11-23 | 2.213 | 3,192,380 | -11,395 | 0.27% | 7,065,480 |
| 2022-11-24 | 2022-11-22 | 2.236 | 3,203,775 | -37,692 | 0.27% | 7,163,800 |
| 2022-11-23 | 2022-11-21 | 2.270 | 3,241,467 | -14,901 | 0.27% | 7,359,021 |
| 2022-11-22 | 2022-11-18 | 2.282 | 3,256,368 | -28,926 | 0.27% | 7,430,000 |
| 2022-11-21 | 2022-11-17 | 2.339 | 3,285,294 | +5,259 | 0.28% | 7,683,400 |
| 2022-11-18 | 2022-11-16 | 2.270 | 3,280,035 | -373,408 | 0.28% | 7,446,581 |
| 2022-11-17 | 2022-11-15 | 2.373 | 3,653,443 | -3,506 | 0.31% | 8,669,439 |
| 2022-11-16 | 2022-11-14 | 2.259 | 3,656,949 | -22,791 | 0.31% | 8,260,559 |
| 2022-11-15 | 2022-11-11 | 2.270 | 3,679,740 | -7,012 | 0.31% | 8,354,021 |
| 2022-11-14 | 2022-11-10 | 2.270 | 3,686,752 | -7,012 | 0.31% | 8,369,940 |
| 2022-11-11 | 2022-11-09 | 2.270 | 3,693,764 | -7,889 | 0.31% | 8,385,859 |
| 2022-11-10 | 2022-11-08 | 2.430 | 3,701,653 | -7,889 | 0.31% | 8,994,989 |
| 2022-11-09 | 2022-11-07 | 2.487 | 3,709,542 | -4,383 | 0.31% | 9,225,760 |
| 2022-11-08 | 2022-11-04 | 2.441 | 3,713,925 | +33,309 | 0.31% | 9,067,180 |
| 2022-11-07 | 2022-11-03 | 2.567 | 3,680,616 | +10,518 | 0.31% | 9,447,750 |
| 2022-11-04 | 2022-11-02 | 2.476 | 3,670,098 | +5,260 | 0.31% | 9,085,791 |
| 2022-11-03 | 2022-11-01 | 2.396 | 3,664,838 | +49,086 | 0.31% | 8,780,099 |
| 2022-11-02 | 2022-10-31 | 2.339 | 3,615,752 | +877 | 0.30% | 8,456,251 |
| 2022-10-31 | 2022-10-27 | 2.373 | 3,614,875 | -53,470 | 0.30% | 8,577,919 |
| 2022-10-28 | 2022-10-26 | 2.282 | 3,668,345 | -49,086 | 0.31% | 8,370,001 |
| 2022-10-27 | 2022-10-25 | 2.247 | 3,717,431 | +2,630 | 0.31% | 8,354,770 |
| 2022-10-26 | 2022-10-24 | 2.305 | 3,714,801 | -10,519 | 0.31% | 8,560,759 |
| 2022-10-25 | 2022-10-21 | 2.396 | 3,725,320 | -8,765 | 0.31% | 8,925,000 |
| 2022-10-24 | 2022-10-20 | 2.350 | 3,734,085 | +1,255,213 | 0.31% | 8,775,599 |
| 2022-10-21 | 2022-10-19 | 2.453 | 2,478,872 | -876 | 0.21% | 6,080,201 |
| 2022-10-20 | 2022-10-18 | 2.635 | 2,479,748 | -4,383 | 0.21% | 6,534,989 |
| 2022-10-19 | 2022-10-17 | 2.373 | 2,484,131 | -3,506 | 0.21% | 5,894,720 |
| 2022-10-17 | 2022-10-13 | 2.236 | 2,487,637 | +4,383 | 0.21% | 5,562,480 |
| 2022-10-14 | 2022-10-12 | 2.305 | 2,483,254 | +4,382 | 0.21% | 5,722,659 |
| 2022-10-11 | 2022-10-07 | 2.727 | 2,478,872 | -9,642 | 0.21% | 6,758,921 |
| 2022-10-10 | 2022-10-06 | 2.670 | 2,488,514 | +6,136 | 0.21% | 6,643,261 |
| 2022-10-07 | 2022-10-05 | 2.704 | 2,482,378 | +43,827 | 0.21% | 6,711,840 |
| 2022-10-06 | 2022-10-03 | 2.704 | 2,438,551 | -4,382 | 0.21% | 6,593,341 |
| 2022-10-05 | 2022-09-30 | 2.681 | 2,442,933 | -46,457 | 0.21% | 6,549,449 |
| 2022-10-03 | 2022-09-29 | 2.624 | 2,489,390 | -877 | 0.21% | 6,531,999 |
| 2022-09-29 | 2022-09-27 | 2.555 | 2,490,267 | +8,766 | 0.21% | 6,363,840 |
| 2022-09-28 | 2022-09-26 | 2.681 | 2,481,501 | +14,901 | 0.21% | 6,652,849 |
| 2022-09-27 | 2022-09-23 | 2.635 | 2,466,600 | +22,790 | 0.21% | 6,500,340 |
| 2022-09-26 | 2022-09-22 | 2.727 | 2,443,810 | +16,654 | 0.21% | 6,663,320 |
| 2022-09-23 | 2022-09-21 | 2.818 | 2,427,156 | -876 | 0.20% | 6,839,431 |
| 2022-09-22 | 2022-09-20 | 2.864 | 2,428,032 | -877 | 0.20% | 6,952,700 |
| 2022-09-21 | 2022-09-19 | 2.829 | 2,428,909 | +8,766 | 0.20% | 6,872,081 |
| 2022-09-20 | 2022-09-16 | 2.795 | 2,420,143 | -39,445 | 0.20% | 6,764,449 |
| 2022-09-19 | 2022-09-15 | 2.738 | 2,459,588 | -7,889 | 0.21% | 6,734,401 |
| 2022-09-16 | 2022-09-14 | 2.658 | 2,467,477 | +2,630 | 0.21% | 6,558,951 |
| 2022-09-15 | 2022-09-13 | 2.692 | 2,464,847 | +8,765 | 0.21% | 6,636,320 |
| 2022-09-14 | 2022-09-09 | 2.658 | 2,456,082 | +4,383 | 0.21% | 6,528,661 |
| 2022-09-13 | 2022-09-08 | 2.704 | 2,451,699 | +3,506 | 0.21% | 6,628,890 |
| 2022-09-09 | 2022-09-07 | 2.624 | 2,448,193 | +5,260 | 0.21% | 6,423,901 |
| 2022-09-08 | 2022-09-06 | 2.647 | 2,442,933 | +4,382 | 0.21% | 6,465,839 |
| 2022-09-07 | 2022-09-05 | 2.704 | 2,438,551 | +9,642 | 0.21% | 6,593,341 |
| 2022-09-06 | 2022-09-02 | 2.727 | 2,428,909 | +25,420 | 0.20% | 6,622,691 |
| 2022-09-05 | 2022-09-01 | 2.681 | 2,403,489 | +9,642 | 0.20% | 6,443,701 |
| 2022-09-02 | 2022-08-31 | 2.758 | 2,393,847 | +3,506 | 0.20% | 6,602,480 |
| 2022-09-01 | 2022-08-30 | 2.597 | 2,390,341 | -240,466 | 0.20% | 6,206,621 |
| 2022-08-31 | 2022-08-29 | 2.689 | 2,630,807 | +9,532 | 0.22% | 7,073,881 |
| 2022-08-30 | 2022-08-26 | 2.723 | 2,621,275 | +10,399 | 0.22% | 7,139,001 |
| 2022-08-29 | 2022-08-25 | 2.654 | 2,610,876 | +1,733 | 0.22% | 6,929,899 |
| 2022-08-26 | 2022-08-24 | 2.654 | 2,609,143 | +5,199 | 0.22% | 6,925,299 |
| 2022-08-24 | 2022-08-22 | 2.654 | 2,603,944 | +3,466 | 0.22% | 6,911,500 |
| 2022-08-19 | 2022-08-17 | 2.793 | 2,600,478 | +5,199 | 0.22% | 7,262,420 |
| 2022-08-18 | 2022-08-16 | 2.862 | 2,595,279 | +3,466 | 0.22% | 7,427,601 |
| 2022-08-17 | 2022-08-15 | 2.827 | 2,591,813 | +5,200 | 0.22% | 7,327,951 |
| 2022-08-16 | 2022-08-12 | 2.758 | 2,586,613 | -1,733 | 0.22% | 7,134,149 |
| 2022-08-15 | 2022-08-11 | 2.770 | 2,588,346 | +5,199 | 0.22% | 7,168,799 |
| 2022-08-12 | 2022-08-10 | 2.770 | 2,583,147 | -12,132 | 0.22% | 7,154,400 |
| 2022-08-11 | 2022-08-09 | 2.781 | 2,595,279 | +12,132 | 0.22% | 7,217,951 |
| 2022-08-10 | 2022-08-08 | 2.735 | 2,583,147 | -1,733 | 0.22% | 7,064,970 |
| 2022-08-09 | 2022-08-05 | 2.597 | 2,584,880 | +866 | 0.22% | 6,711,749 |
| 2022-08-08 | 2022-08-04 | 2.608 | 2,584,014 | +36,395 | 0.22% | 6,739,321 |
| 2022-08-05 | 2022-08-03 | 2.700 | 2,547,619 | +1,733 | 0.22% | 6,879,600 |
| 2022-08-04 | 2022-08-02 | 2.643 | 2,545,886 | +29,462 | 0.22% | 6,728,020 |
| 2022-08-01 | 2022-07-28 | 2.712 | 2,516,424 | -866 | 0.21% | 6,824,401 |
| 2022-07-29 | 2022-07-27 | 2.700 | 2,517,290 | -211,435 | 0.21% | 6,797,699 |
| 2022-07-28 | 2022-07-26 | 2.700 | 2,728,725 | +240,030 | 0.23% | 7,368,659 |
| 2022-07-26 | 2022-07-22 | 2.712 | 2,488,695 | +27,730 | 0.21% | 6,749,201 |
| 2022-07-25 | 2022-07-21 | 2.735 | 2,460,965 | +3,466 | 0.21% | 6,730,799 |
| 2022-07-22 | 2022-07-20 | 2.793 | 2,457,499 | +24,263 | 0.21% | 6,863,119 |
| 2022-07-21 | 2022-07-19 | 2.747 | 2,433,236 | +25,129 | 0.21% | 6,683,039 |
| 2022-07-20 | 2022-07-18 | 2.758 | 2,408,107 | -43,327 | 0.21% | 6,641,811 |
| 2022-07-18 | 2022-07-14 | 2.700 | 2,451,434 | +38,995 | 0.21% | 6,619,861 |
| 2022-07-15 | 2022-07-13 | 2.735 | 2,412,439 | +4,332 | 0.21% | 6,598,079 |
| 2022-07-14 | 2022-07-12 | 2.654 | 2,408,107 | -9,532 | 0.21% | 6,391,701 |
| 2022-07-13 | 2022-07-11 | 2.839 | 2,417,639 | +10,399 | 0.21% | 6,863,401 |
| 2022-07-12 | 2022-07-08 | 2.827 | 2,407,240 | +8,665 | 0.21% | 6,806,100 |
| 2022-07-11 | 2022-07-07 | 2.908 | 2,398,575 | -5,199 | 0.20% | 6,975,361 |
| 2022-07-08 | 2022-07-06 | 2.908 | 2,403,774 | +460,824 | 0.20% | 6,990,480 |
| 2022-07-06 | 2022-07-04 | 2.850 | 1,942,950 | -866 | 0.17% | 5,538,235 |
| 2022-07-05 | 2022-06-30 | 2.827 | 1,943,816 | +866 | 0.17% | 5,495,840 |
| 2022-06-28 | 2022-06-24 | 2.920 | 1,942,950 | -3,466 | 0.17% | 5,672,767 |
| 2022-06-27 | 2022-06-23 | 2.885 | 1,946,416 | +2,600 | 0.17% | 5,615,501 |
| 2022-06-24 | 2022-06-22 | 2.862 | 1,943,816 | -1,733 | 0.17% | 5,563,136 |
| 2022-06-23 | 2022-06-21 | 2.850 | 1,945,549 | +866 | 0.17% | 5,545,644 |
| 2022-06-21 | 2022-06-17 | 2.874 | 1,944,683 | +867 | 0.17% | 5,588,059 |
| 2022-06-16 | 2022-06-14 | 2.723 | 1,943,816 | -291,157 | 0.17% | 5,293,952 |
| 2022-06-15 | 2022-06-13 | 2.816 | 2,234,973 | +288,557 | 0.19% | 6,293,249 |
| 2022-06-14 | 2022-06-10 | 2.931 | 1,946,416 | +278,159 | 0.17% | 5,705,349 |
| 2022-06-13 | 2022-06-09 | 2.816 | 1,668,257 | -85,787 | 0.14% | 4,697,487 |
| 2022-06-10 | 2022-06-08 | 2.885 | 1,754,044 | -867 | 0.15% | 5,060,499 |
| 2022-06-09 | 2022-06-07 | 2.677 | 1,754,911 | -4,333 | 0.15% | 4,698,464 |
| 2022-06-08 | 2022-06-06 | 2.747 | 1,759,244 | +12,998 | 0.15% | 4,831,877 |
| 2022-06-07 | 2022-06-02 | 2.827 | 1,746,246 | +184,052 | 0.15% | 4,937,241 |
| 2022-06-06 | 2022-06-01 | 2.735 | 1,562,194 | -164,642 | 0.13% | 4,272,638 |
| 2022-06-02 | 2022-05-31 | 2.435 | 1,726,836 | +129,114 | 0.15% | 4,204,810 |
| 2022-06-01 | 2022-05-30 | 2.227 | 1,597,722 | +19,064 | 0.14% | 3,558,536 |
| 2022-05-31 | 2022-05-27 | 2.262 | 1,578,658 | -4,333 | 0.13% | 3,570,730 |
| 2022-05-30 | 2022-05-26 | 2.204 | 1,582,991 | +13,865 | 0.13% | 3,489,190 |
| 2022-05-27 | 2022-05-25 | 2.320 | 1,569,126 | -6,066 | 0.13% | 3,639,709 |
| 2022-05-26 | 2022-05-24 | 2.493 | 1,575,192 | -414,031 | 0.13% | 3,926,450 |
| 2022-05-25 | 2022-05-23 | 2.613 | 1,989,223 | -116,276 | 0.17% | 5,197,548 |
| 2022-05-24 | 2022-05-20 | 2.625 | 2,105,499 | -76,531 | 0.18% | 5,526,253 |
| 2022-05-23 | 2022-05-19 | 2.625 | 2,182,030 | -285,379 | 0.19% | 5,727,122 |
| 2022-05-20 | 2022-05-18 | 2.625 | 2,467,409 | -261,358 | 0.22% | 6,476,149 |
| 2022-05-19 | 2022-05-17 | 2.636 | 2,728,767 | +678,516 | 0.24% | 7,194,391 |
| 2022-05-18 | 2022-05-16 | 2.660 | 2,050,251 | -23,683 | 0.18% | 5,453,964 |
| 2022-05-16 | 2022-05-12 | 2.861 | 2,073,934 | +846 | 0.18% | 5,933,802 |
| 2022-05-13 | 2022-05-11 | 2.956 | 2,073,088 | -1,292 | 0.18% | 6,127,460 |
| 2022-05-10 | 2022-05-05 | 3.157 | 2,074,380 | -431,368 | 0.18% | 6,548,206 |
| 2022-05-06 | 2022-05-04 | 3.157 | 2,505,748 | +7,612 | 0.22% | 7,909,907 |
| 2022-05-03 | 2022-04-28 | 3.074 | 2,498,136 | -845 | 0.22% | 7,679,133 |
| 2022-04-29 | 2022-04-27 | 3.074 | 2,498,981 | +235,137 | 0.22% | 7,681,730 |
| 2022-04-28 | 2022-04-26 | 3.204 | 2,263,844 | +31,296 | 0.20% | 7,253,348 |
| 2022-04-26 | 2022-04-22 | 3.121 | 2,232,548 | -3,384 | 0.20% | 6,968,310 |
| 2022-04-25 | 2022-04-21 | 3.098 | 2,235,932 | -81,198 | 0.20% | 6,926,002 |
| 2022-04-22 | 2022-04-20 | 3.086 | 2,317,130 | +50,749 | 0.20% | 7,150,125 |
| 2022-04-21 | 2022-04-19 | 3.216 | 2,266,381 | +26,220 | 0.20% | 7,288,272 |
| 2022-04-14 | 2022-04-12 | 3.133 | 2,240,161 | +27,912 | 0.20% | 7,018,557 |
| 2022-04-13 | 2022-04-11 | 2.932 | 2,212,249 | +33,833 | 0.19% | 6,486,470 |
| 2022-04-07 | 2022-04-04 | 3.251 | 2,178,416 | +3,383 | 0.19% | 7,082,658 |
| 2022-04-06 | 2022-04-01 | 3.050 | 2,175,033 | +16,071 | 0.19% | 6,634,502 |
| 2022-04-04 | 2022-03-31 | 3.310 | 2,158,962 | +21,145 | 0.19% | 7,147,033 |
| 2022-04-01 | 2022-03-30 | 3.169 | 2,137,817 | -108,265 | 0.19% | 6,773,733 |
| 2022-03-29 | 2022-03-25 | 3.488 | 2,246,082 | -37,216 | 0.20% | 7,833,762 |
| 2022-03-24 | 2022-03-22 | 3.476 | 2,283,298 | -845 | 0.20% | 7,936,567 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,284,143 | -52,174 | 0.20% | 7,858,488 |
| 2022-03-17 | 2022-03-15 | 3.310 | 2,336,317 | +27,912 | 0.20% | 7,734,149 |
| 2022-03-16 | 2022-03-14 | 3.452 | 2,308,405 | -1,692 | 0.20% | 7,969,253 |
| 2022-03-15 | 2022-03-11 | 3.571 | 2,310,097 | -12,687 | 0.20% | 8,248,214 |
| 2022-03-14 | 2022-03-10 | 3.618 | 2,322,784 | +10,996 | 0.20% | 8,403,360 |
| 2022-03-11 | 2022-03-09 | 3.559 | 2,311,788 | +31,295 | 0.20% | 8,226,919 |
| 2022-03-10 | 2022-03-08 | 3.712 | 2,280,493 | +47,366 | 0.20% | 8,466,056 |
| 2022-03-09 | 2022-03-07 | 3.618 | 2,233,127 | +28,758 | 0.20% | 8,079,000 |
| 2022-03-07 | 2022-03-03 | 3.736 | 2,204,369 | -76,970 | 0.19% | 8,235,579 |
| 2022-03-04 | 2022-03-02 | 3.854 | 2,281,339 | +21,146 | 0.20% | 8,792,860 |
| 2022-03-03 | 2022-03-01 | 4.008 | 2,260,193 | +13,533 | 0.20% | 9,058,744 |
| 2022-03-02 | 2022-02-28 | 3.925 | 2,246,660 | +20,300 | 0.20% | 8,818,570 |
| 2022-02-23 | 2022-02-21 | 3.819 | 2,226,360 | -2,538 | 0.19% | 8,501,991 |
| 2022-02-21 | 2022-02-17 | 3.819 | 2,228,898 | +27,066 | 0.19% | 8,511,683 |
| 2022-02-18 | 2022-02-16 | 3.771 | 2,201,832 | +38,062 | 0.19% | 8,304,196 |
| 2022-02-15 | 2022-02-11 | 3.890 | 2,163,770 | +21,146 | 0.19% | 8,416,465 |
| 2022-02-14 | 2022-02-10 | 3.902 | 2,142,624 | -33,255 | 0.19% | 8,359,545 |
| 2022-02-11 | 2022-02-09 | 3.902 | 2,175,879 | +474,938 | 0.19% | 8,489,291 |
| 2022-02-10 | 2022-02-08 | 4.233 | 1,700,941 | +21,991 | 0.15% | 7,199,379 |
| 2022-02-09 | 2022-02-07 | 4.138 | 1,678,950 | -11,841 | 0.15% | 6,947,500 |
| 2022-02-08 | 2022-02-04 | 3.913 | 1,690,791 | +39,753 | 0.15% | 6,616,688 |
| 2022-02-07 | 2022-01-31 | 3.831 | 1,651,038 | -846 | 0.14% | 6,324,480 |
| 2022-01-28 | 2022-01-26 | 3.724 | 1,651,884 | -1,691 | 0.14% | 6,151,951 |
| 2022-01-24 | 2022-01-20 | 3.831 | 1,653,575 | +25,374 | 0.14% | 6,334,198 |
| 2022-01-18 | 2022-01-14 | 3.961 | 1,628,201 | -846 | 0.14% | 6,448,750 |
| 2022-01-14 | 2022-01-12 | 3.795 | 1,629,047 | +112,494 | 0.14% | 6,182,461 |
| 2022-01-13 | 2022-01-11 | 3.831 | 1,516,553 | +27,912 | 0.13% | 5,809,321 |
| 2022-01-12 | 2022-01-10 | 3.783 | 1,488,641 | +24,529 | 0.13% | 5,632,001 |
| 2022-01-11 | 2022-01-07 | 3.748 | 1,464,112 | +21,991 | 0.13% | 5,487,270 |
| 2022-01-07 | 2022-01-05 | 4.020 | 1,442,121 | +29,604 | 0.13% | 5,797,001 |
| 2022-01-06 | 2022-01-04 | 3.925 | 1,412,517 | +21,145 | 0.12% | 5,544,399 |
| 2022-01-05 | 2022-01-03 | 3.925 | 1,391,372 | +21,992 | 0.12% | 5,461,401 |
| 2021-12-29 | 2021-12-24 | 3.937 | 1,369,380 | -10,996 | 0.12% | 5,391,268 |
| 2021-12-21 | 2021-12-17 | 3.842 | 1,380,376 | -846 | 0.12% | 5,304,000 |
| 2021-12-14 | 2021-12-10 | 3.665 | 1,381,222 | +5,075 | 0.12% | 5,062,301 |
| 2021-12-13 | 2021-12-09 | 3.712 | 1,376,147 | -16,916 | 0.12% | 5,108,780 |
| 2021-12-10 | 2021-12-08 | 3.559 | 1,393,063 | +2,537 | 0.12% | 4,957,469 |
| 2021-12-09 | 2021-12-07 | 3.677 | 1,390,526 | -10,150 | 0.12% | 5,112,841 |
| 2021-12-06 | 2021-12-02 | 4.032 | 1,400,676 | +20,300 | 0.12% | 5,646,961 |
| 2021-12-03 | 2021-12-01 | 4.079 | 1,380,376 | +20,300 | 0.12% | 5,630,400 |
| 2021-12-02 | 2021-11-30 | 4.032 | 1,360,076 | -10,996 | 0.12% | 5,483,278 |
| 2021-12-01 | 2021-11-29 | 3.890 | 1,371,072 | +21,145 | 0.12% | 5,333,090 |
| 2021-11-30 | 2021-11-26 | 3.866 | 1,349,927 | -333,893 | 0.12% | 5,218,922 |
| 2021-11-29 | 2021-11-25 | 3.795 | 1,683,820 | +346,581 | 0.15% | 6,390,332 |
| 2021-11-25 | 2021-11-23 | 3.571 | 1,337,239 | +23,683 | 0.12% | 4,774,619 |
| 2021-11-22 | 2021-11-18 | 3.630 | 1,313,556 | +845 | 0.11% | 4,767,709 |
| 2021-11-19 | 2021-11-17 | 3.523 | 1,312,711 | +846 | 0.11% | 4,624,962 |
| 2021-11-18 | 2021-11-16 | 3.547 | 1,311,865 | -1,691 | 0.11% | 4,653,001 |
| 2021-11-16 | 2021-11-12 | 3.464 | 1,313,556 | -7,613 | 0.11% | 4,550,289 |
| 2021-11-12 | 2021-11-10 | 3.488 | 1,321,169 | +7,613 | 0.12% | 4,607,901 |
| 2021-11-09 | 2021-11-05 | 3.571 | 1,313,556 | +76,969 | 0.11% | 4,690,059 |
| 2021-11-01 | 2021-10-28 | 3.606 | 1,236,587 | +30,450 | 0.11% | 4,459,100 |
| 2021-10-15 | 2021-10-11 | 3.452 | 1,206,137 | +19,453 | 0.11% | 4,163,919 |
| 2021-10-05 | 2021-09-30 | 3.639 | 1,186,684 | +10,774 | 0.10% | 4,318,356 |
| 2021-10-04 | 2021-09-29 | 3.221 | 1,175,910 | -27,659 | 0.10% | 3,788,099 |
| 2021-09-29 | 2021-09-27 | 3.114 | 1,203,569 | -838 | 0.11% | 3,747,960 |
| 2021-09-17 | 2021-09-15 | 3.412 | 1,204,407 | +838 | 0.11% | 4,109,820 |
| 2021-09-15 | 2021-09-13 | 3.532 | 1,203,569 | +838 | 0.11% | 4,250,560 |
| 2021-09-14 | 2021-09-10 | 3.579 | 1,202,731 | -10,057 | 0.11% | 4,305,001 |
| 2021-09-09 | 2021-09-07 | 3.496 | 1,212,788 | -15,087 | 0.11% | 4,239,709 |
| 2021-09-07 | 2021-09-03 | 3.448 | 1,227,875 | -838 | 0.11% | 4,233,850 |
| 2021-09-02 | 2021-08-31 | 3.663 | 1,228,713 | -7,543 | 0.11% | 4,500,620 |
| 2021-08-30 | 2021-08-26 | 3.579 | 1,236,256 | -2,515 | 0.11% | 4,424,999 |
| 2021-08-24 | 2021-08-20 | 3.269 | 1,238,771 | -27,658 | 0.11% | 4,049,721 |
| 2021-08-23 | 2021-08-19 | 3.293 | 1,266,429 | -3,353 | 0.11% | 4,170,359 |
| 2021-08-20 | 2021-08-18 | 3.365 | 1,269,782 | -838 | 0.11% | 4,272,300 |
| 2021-08-19 | 2021-08-17 | 3.269 | 1,270,620 | -838 | 0.11% | 4,153,840 |
| 2021-08-16 | 2021-08-12 | 3.377 | 1,271,458 | +253,118 | 0.11% | 4,293,109 |
| 2021-07-20 | 2021-07-16 | 3.699 | 1,018,340 | -838 | 0.09% | 3,766,500 |
| 2021-07-19 | 2021-07-15 | 3.794 | 1,019,178 | +838 | 0.09% | 3,866,880 |
| 2021-07-07 | 2021-07-05 | 3.842 | 1,018,340 | +7,543 | 0.09% | 3,912,300 |
| 2021-07-05 | 2021-06-30 | 4.009 | 1,010,797 | +1,677 | 0.09% | 4,052,161 |
| 2021-06-28 | 2021-06-24 | 3.925 | 1,009,120 | -2,515 | 0.09% | 3,961,158 |
| 2021-06-25 | 2021-06-23 | 3.723 | 1,011,635 | +2,515 | 0.09% | 3,765,841 |
| 2021-06-24 | 2021-06-22 | 4.104 | 1,009,120 | -4,191 | 0.09% | 4,141,758 |
| 2021-05-28 | 2021-05-26 | 3.839 | 1,013,311 | +11,828 | 0.09% | 3,890,028 |
| 2021-05-26 | 2021-05-24 | 3.803 | 1,001,483 | -9,940 | 0.09% | 3,808,352 |
| 2021-05-11 | 2021-05-07 | 3.404 | 1,011,423 | +828 | 0.09% | 3,443,220 |
| 2021-05-07 | 2021-05-05 | 3.718 | 1,010,595 | +164,015 | 0.09% | 3,757,602 |
| 2021-05-06 | 2021-05-04 | 3.911 | 846,580 | +97,746 | 0.08% | 3,311,280 |
| 2021-02-16 | 2021-02-09 | 2.596 | 748,834 | -6,627 | 0.07% | 1,943,600 |
| 2021-01-25 | 2021-01-21 | 2.801 | 755,461 | -7,455 | 0.07% | 2,115,840 |
| 2021-01-11 | 2021-01-07 | 2.740 | 762,916 | -1,657 | 0.07% | 2,090,670 |
| 2020-12-01 | 2020-11-27 | 2.716 | 764,573 | +1,657 | 0.07% | 2,076,751 |
| 2020-11-25 | 2020-11-23 | 2.777 | 762,916 | -9,940 | 0.07% | 2,118,300 |
| 2020-11-19 | 2020-11-17 | 2.656 | 772,856 | -829 | 0.07% | 2,052,599 |
| 2020-11-16 | 2020-11-12 | 2.620 | 773,685 | -7,455 | 0.07% | 2,026,781 |
| 2020-10-27 | 2020-10-22 | 3.199 | 781,140 | -828 | 0.07% | 2,498,950 |
| 2020-10-16 | 2020-10-14 | 2.535 | 781,968 | -4,142 | 0.07% | 1,982,399 |
| 2020-09-30 | 2020-09-28 | 2.897 | 786,110 | -2,485 | 0.07% | 2,277,600 |
| 2020-09-08 | 2020-09-04 | 2.921 | 788,595 | +828 | 0.07% | 2,303,840 |
| 2020-09-04 | 2020-09-02 | 3.030 | 787,767 | +829 | 0.07% | 2,387,011 |
| 2020-09-02 | 2020-08-31 | 3.232 | 786,938 | +5,080 | 0.07% | 2,543,418 |
| 2020-09-01 | 2020-08-28 | 3.244 | 781,858 | -823 | 0.07% | 2,536,499 |
| 2020-08-26 | 2020-08-24 | 3.208 | 782,681 | -22,221 | 0.07% | 2,510,639 |
| 2020-08-25 | 2020-08-21 | 3.208 | 804,902 | -27,160 | 0.07% | 2,581,919 |
| 2020-08-24 | 2020-08-20 | 3.329 | 832,062 | +1,646 | 0.08% | 2,770,141 |
| 2020-08-12 | 2020-08-10 | 3.487 | 830,416 | +2,469 | 0.08% | 2,895,831 |
| 2020-08-11 | 2020-08-07 | 3.244 | 827,947 | +1,646 | 0.08% | 2,686,021 |
| 2020-08-10 | 2020-08-06 | 3.281 | 826,301 | +8,230 | 0.08% | 2,710,801 |
| 2020-08-07 | 2020-08-05 | 3.390 | 818,071 | +8,231 | 0.07% | 2,773,261 |
| 2020-08-04 | 2020-07-31 | 3.475 | 809,840 | +8,230 | 0.07% | 2,814,238 |
| 2020-07-27 | 2020-07-23 | 3.584 | 801,610 | -8,230 | 0.07% | 2,873,299 |
| 2020-07-20 | 2020-07-16 | 3.548 | 809,840 | -57,611 | 0.07% | 2,873,278 |
| 2020-07-17 | 2020-07-15 | 3.536 | 867,451 | -8,230 | 0.08% | 3,067,140 |
| 2020-07-14 | 2020-07-10 | 3.609 | 875,681 | -7,407 | 0.08% | 3,160,079 |
| 2020-07-09 | 2020-07-07 | 3.633 | 883,088 | +8,230 | 0.08% | 3,208,269 |
| 2020-07-07 | 2020-07-03 | 3.682 | 874,858 | +8,230 | 0.08% | 3,220,889 |
| 2020-07-06 | 2020-07-02 | 3.815 | 866,628 | +27,159 | 0.08% | 3,306,420 |
| 2020-06-30 | 2020-06-26 | 3.645 | 839,469 | -42,796 | 0.08% | 3,060,001 |
| 2020-06-29 | 2020-06-24 | 3.633 | 882,265 | -20,575 | 0.08% | 3,205,279 |
| 2020-06-19 | 2020-06-17 | 3.682 | 902,840 | +10,699 | 0.08% | 3,323,908 |
| 2020-06-18 | 2020-06-16 | 3.694 | 892,141 | +4,938 | 0.08% | 3,295,359 |
| 2020-06-16 | 2020-06-12 | 3.682 | 887,203 | -10,699 | 0.08% | 3,266,339 |
| 2020-06-09 | 2020-06-05 | 3.767 | 897,902 | -8,231 | 0.08% | 3,382,098 |
| 2020-06-08 | 2020-06-04 | 3.784 | 906,133 | +13,169 | 0.08% | 3,429,196 |
| 2020-06-05 | 2020-06-03 | 3.760 | 892,964 | +16,467 | 0.08% | 3,357,272 |
| 2020-06-04 | 2020-06-02 | 3.822 | 876,497 | +8,086 | 0.08% | 3,349,561 |
| 2020-06-03 | 2020-06-01 | 3.809 | 868,411 | -8,086 | 0.08% | 3,307,920 |
| 2020-06-02 | 2020-05-29 | 3.846 | 876,497 | -12,937 | 0.08% | 3,371,241 |
| 2020-06-01 | 2020-05-28 | 3.772 | 889,434 | +95,412 | 0.08% | 3,355,000 |
| 2020-05-29 | 2020-05-27 | 3.834 | 794,022 | -1,617 | 0.07% | 3,044,200 |
| 2020-05-28 | 2020-05-26 | 3.859 | 795,639 | +1,617 | 0.07% | 3,070,079 |
| 2020-05-27 | 2020-05-25 | 3.846 | 794,022 | +6,469 | 0.07% | 3,054,020 |
| 2020-05-26 | 2020-05-22 | 3.685 | 787,553 | +808 | 0.07% | 2,902,518 |
| 2020-05-25 | 2020-05-21 | 3.784 | 786,745 | +29,109 | 0.07% | 2,977,381 |
| 2020-05-19 | 2020-05-15 | 3.784 | 757,636 | +14,554 | 0.07% | 2,867,220 |
| 2020-05-18 | 2020-05-14 | 3.772 | 743,082 | +13,746 | 0.07% | 2,802,951 |
| 2020-05-08 | 2020-05-06 | 3.587 | 729,336 | +809 | 0.07% | 2,615,800 |
| 2020-05-04 | 2020-04-28 | 3.710 | 728,527 | +1,617 | 0.07% | 2,702,999 |
| 2020-04-29 | 2020-04-27 | 3.710 | 726,910 | +8,894 | 0.07% | 2,696,999 |
| 2020-04-22 | 2020-04-20 | 3.772 | 718,016 | -1,617 | 0.07% | 2,708,401 |
| 2020-04-21 | 2020-04-17 | 3.809 | 719,633 | +809 | 0.07% | 2,741,200 |
| 2020-04-16 | 2020-04-14 | 3.797 | 718,824 | +2,425 | 0.07% | 2,729,228 |
| 2020-04-09 | 2020-04-07 | 3.920 | 716,399 | +809 | 0.07% | 2,808,621 |
| 2020-04-08 | 2020-04-06 | 3.871 | 715,590 | -8,086 | 0.07% | 2,770,050 |
| 2020-04-03 | 2020-04-01 | 3.673 | 723,676 | +809 | 0.07% | 2,658,150 |
| 2020-04-02 | 2020-03-31 | 3.760 | 722,867 | +808 | 0.07% | 2,717,759 |
| 2020-04-01 | 2020-03-30 | 3.747 | 722,059 | +8,086 | 0.07% | 2,705,791 |
| 2020-03-27 | 2020-03-25 | 3.883 | 713,973 | -809 | 0.07% | 2,772,620 |
| 2020-03-26 | 2020-03-24 | 3.760 | 714,782 | +8,086 | 0.07% | 2,687,362 |
| 2020-03-18 | 2020-03-16 | 4.291 | 706,696 | +809 | 0.07% | 3,032,781 |
| 2020-03-16 | 2020-03-12 | 4.564 | 705,887 | +30,726 | 0.07% | 3,221,369 |
| 2020-03-13 | 2020-03-11 | 4.502 | 675,161 | +8,085 | 0.06% | 3,039,399 |
| 2020-03-12 | 2020-03-10 | 4.625 | 667,076 | +66,304 | 0.06% | 3,085,502 |
| 2020-03-11 | 2020-03-09 | 4.687 | 600,772 | -12,129 | 0.06% | 2,815,969 |
| 2020-03-10 | 2020-03-06 | 4.947 | 612,901 | -808 | 0.06% | 3,032,000 |
| 2020-03-09 | 2020-03-05 | 4.910 | 613,709 | +808 | 0.06% | 3,013,228 |
| 2020-03-06 | 2020-03-04 | 4.947 | 612,901 | +20,215 | 0.06% | 3,032,000 |
| 2020-03-05 | 2020-03-03 | 4.836 | 592,686 | +7,277 | 0.05% | 2,866,028 |
| 2020-03-04 | 2020-03-02 | 4.576 | 585,409 | -10,512 | 0.05% | 2,678,799 |
| 2020-03-03 | 2020-02-28 | 4.638 | 595,921 | -8,894 | 0.06% | 2,763,751 |
| 2020-03-02 | 2020-02-27 | 4.638 | 604,815 | +17,789 | 0.06% | 2,804,999 |
| 2020-02-27 | 2020-02-25 | 4.465 | 587,026 | -21,832 | 0.05% | 2,620,858 |
| 2020-02-26 | 2020-02-24 | 4.489 | 608,858 | -3,234 | 0.06% | 2,733,390 |
| 2020-02-25 | 2020-02-21 | 4.650 | 612,092 | +16,980 | 0.06% | 2,846,318 |
| 2020-02-21 | 2020-02-19 | 4.897 | 595,112 | +13,746 | 0.06% | 2,914,559 |
| 2020-02-20 | 2020-02-18 | 4.959 | 581,366 | -4,852 | 0.05% | 2,883,188 |
| 2020-02-18 | 2020-02-14 | 4.576 | 586,218 | +809 | 0.05% | 2,682,501 |
| 2020-02-14 | 2020-02-12 | 4.761 | 585,409 | +8,085 | 0.05% | 2,787,399 |
| 2020-02-13 | 2020-02-11 | 4.576 | 577,324 | +24,258 | 0.05% | 2,641,802 |
| 2020-02-12 | 2020-02-10 | 4.687 | 553,066 | -2,426 | 0.05% | 2,592,359 |
| 2020-02-11 | 2020-02-07 | 4.353 | 555,492 | +3,234 | 0.05% | 2,418,240 |
| 2020-02-07 | 2020-02-05 | 4.180 | 552,258 | -4,851 | 0.05% | 2,308,541 |
| 2020-01-21 | 2020-01-17 | 3.920 | 557,109 | -4,043 | 0.05% | 2,184,129 |
| 2020-01-06 | 2020-01-02 | 3.859 | 561,152 | -8,086 | 0.05% | 2,165,280 |
| 2020-01-02 | 2019-12-27 | 3.871 | 569,238 | -2,426 | 0.05% | 2,203,521 |
| 2019-12-30 | 2019-12-24 | 3.883 | 571,664 | +2,426 | 0.05% | 2,219,982 |
| 2019-12-05 | 2019-12-03 | 3.859 | 569,238 | -6,468 | 0.05% | 2,196,481 |
| 2019-12-04 | 2019-12-02 | 3.958 | 575,706 | -4,043 | 0.05% | 2,278,398 |
| 2019-12-03 | 2019-11-29 | 3.883 | 579,749 | -2,426 | 0.05% | 2,251,379 |
| 2019-11-29 | 2019-11-27 | 3.760 | 582,175 | +9,703 | 0.05% | 2,188,800 |
| 2019-11-28 | 2019-11-26 | 4.032 | 572,472 | -295,130 | 0.05% | 2,308,080 |
| 2019-11-27 | 2019-11-25 | 3.908 | 867,602 | +17,788 | 0.08% | 3,390,678 |
| 2019-11-25 | 2019-11-21 | 3.760 | 849,814 | +6,469 | 0.08% | 3,195,041 |
| 2019-11-22 | 2019-11-20 | 3.760 | 843,345 | +4,043 | 0.08% | 3,170,719 |
| 2019-11-14 | 2019-11-12 | 3.958 | 839,302 | -1,617 | 0.08% | 3,321,599 |
| 2019-11-13 | 2019-11-11 | 3.859 | 840,919 | -4,852 | 0.08% | 3,244,798 |
| 2019-11-12 | 2019-11-08 | 3.920 | 845,771 | +274,107 | 0.08% | 3,315,820 |
| 2019-11-11 | 2019-11-07 | 3.822 | 571,664 | +6,469 | 0.05% | 2,184,632 |
| 2019-11-08 | 2019-11-06 | 3.797 | 565,195 | +2,426 | 0.05% | 2,145,930 |
| 2019-11-07 | 2019-11-05 | 3.871 | 562,769 | -809 | 0.05% | 2,178,479 |
| 2019-11-06 | 2019-11-04 | 3.958 | 563,578 | +809 | 0.05% | 2,230,401 |
| 2019-11-05 | 2019-11-01 | 3.797 | 562,769 | +808 | 0.05% | 2,136,719 |
| 2019-11-01 | 2019-10-30 | 3.908 | 561,961 | -10,511 | 0.05% | 2,196,202 |
| 2019-10-30 | 2019-10-28 | 4.118 | 572,472 | -29,917 | 0.05% | 2,357,640 |
| 2019-10-29 | 2019-10-25 | 4.155 | 602,389 | -8,895 | 0.06% | 2,503,198 |
| 2019-10-28 | 2019-10-24 | 4.131 | 611,284 | -5,660 | 0.06% | 2,525,041 |
| 2019-10-25 | 2019-10-23 | 4.081 | 616,944 | +46,089 | 0.06% | 2,517,901 |
| 2019-10-24 | 2019-10-22 | 3.945 | 570,855 | +92,986 | 0.05% | 2,252,140 |
| 2019-10-23 | 2019-10-21 | 3.908 | 477,869 | -25,066 | 0.04% | 1,867,561 |
| 2019-10-22 | 2019-10-18 | 3.760 | 502,935 | +38,812 | 0.05% | 1,890,882 |
| 2019-10-21 | 2019-10-17 | 3.710 | 464,123 | +16,172 | 0.04% | 1,722,001 |
| 2019-10-18 | 2019-10-16 | 3.723 | 447,951 | +40,428 | 0.04% | 1,667,539 |
| 2019-10-17 | 2019-10-15 | 3.784 | 407,523 | -16,171 | 0.04% | 1,542,242 |
| 2019-10-16 | 2019-10-14 | 3.760 | 423,694 | +8,086 | 0.04% | 1,592,960 |
| 2019-10-11 | 2019-10-09 | 3.698 | 415,608 | +56,600 | 0.04% | 1,536,859 |
| 2019-10-10 | 2019-10-08 | 3.760 | 359,008 | +7,277 | 0.03% | 1,349,760 |
| 2019-10-09 | 2019-10-04 | 3.797 | 351,731 | -38,003 | 0.03% | 1,335,451 |
| 2019-10-04 | 2019-10-02 | 3.710 | 389,734 | -8,086 | 0.04% | 1,446,001 |
| 2019-10-02 | 2019-09-27 | 3.723 | 397,820 | -4,042 | 0.04% | 1,480,922 |
| 2019-09-30 | 2019-09-26 | 3.710 | 401,862 | +808 | 0.04% | 1,490,998 |
| 2019-09-27 | 2019-09-25 | 3.723 | 401,054 | +40,429 | 0.04% | 1,492,960 |
| 2019-09-26 | 2019-09-24 | 3.809 | 360,625 | +28,300 | 0.03% | 1,373,680 |
| 2019-09-25 | 2019-09-23 | 3.834 | 332,325 | +809 | 0.03% | 1,274,100 |
| 2019-09-24 | 2019-09-20 | 3.970 | 331,516 | +2,425 | 0.03% | 1,316,099 |
| 2019-09-23 | 2019-09-19 | 3.995 | 329,091 | +1,618 | 0.03% | 1,314,612 |
| 2019-09-20 | 2019-09-18 | 3.859 | 327,473 | +3,234 | 0.03% | 1,263,598 |
| 2019-09-19 | 2019-09-17 | 3.624 | 324,239 | +25,066 | 0.03% | 1,174,930 |
| 2019-09-04 | 2019-09-02 | 3.685 | 299,173 | +16,171 | 0.03% | 1,102,599 |
| 2019-09-02 | 2019-08-29 | 3.698 | 283,002 | -8,086 | 0.03% | 1,046,501 |
| 2019-08-30 | 2019-08-28 | 3.698 | 291,088 | -4,042 | 0.03% | 1,076,402 |
| 2019-08-29 | 2019-08-27 | 3.710 | 295,130 | -4,043 | 0.03% | 1,094,999 |
| 2019-08-28 | 2019-08-26 | 3.685 | 299,173 | +129,372 | 0.03% | 1,102,599 |
| 2019-08-27 | 2019-08-23 | 3.760 | 169,801 | +8,086 | 0.02% | 638,400 |
| 2019-08-26 | 2019-08-22 | 3.760 | 161,715 | +4,043 | 0.01% | 607,999 |
| 2019-08-23 | 2019-08-21 | 3.859 | 157,672 | +8,085 | 0.01% | 608,398 |
| 2019-08-22 | 2019-08-20 | 3.822 | 149,587 | +15,363 | 0.01% | 571,651 |
| 2019-08-20 | 2019-08-16 | 3.760 | 134,224 | +4,043 | 0.01% | 504,641 |
| 2019-08-09 | 2019-08-07 | 3.784 | 130,181 | -11,320 | 0.01% | 492,661 |
| 2019-08-06 | 2019-08-02 | 3.871 | 141,501 | -808 | 0.01% | 547,751 |
| 2019-08-05 | 2019-08-01 | 3.970 | 142,309 | -19,406 | 0.01% | 564,958 |
| 2019-08-02 | 2019-07-31 | 3.822 | 161,715 | +8,085 | 0.01% | 617,999 |
| 2019-08-01 | 2019-07-30 | 3.933 | 153,630 | -2,425 | 0.01% | 604,202 |
| 2019-07-30 | 2019-07-26 | 3.809 | 156,055 | -50,941 | 0.01% | 594,439 |
| 2019-07-26 | 2019-07-24 | 3.809 | 206,996 | -12,937 | 0.02% | 788,482 |
| 2019-07-24 | 2019-07-22 | 3.809 | 219,933 | -808 | 0.02% | 837,761 |
| 2019-07-23 | 2019-07-19 | 3.883 | 220,741 | +8,894 | 0.02% | 857,219 |
| 2019-07-22 | 2019-07-18 | 3.822 | 211,847 | -7,277 | 0.02% | 809,580 |
| 2019-07-19 | 2019-07-17 | 4.044 | 219,124 | +69,537 | 0.02% | 886,169 |
| 2019-07-18 | 2019-07-16 | 3.525 | 149,587 | +27,492 | 0.01% | 527,251 |
| 2019-07-17 | 2019-07-15 | 3.797 | 122,095 | +21,832 | 0.01% | 463,570 |
| 2019-07-16 | 2019-07-12 | 3.797 | 100,263 | 0.01% | 380,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy