History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 12,191,000 | +0 | 0.75% | 113,498,210 |
| 2025-10-13 | 2025-10-09 | 9.560 | 12,191,000 | +0 | 0.75% | 116,545,960 |
| 2025-10-10 | 2025-10-08 | 9.440 | 12,191,000 | +1,000 | 0.75% | 115,083,040 |
| 2025-10-09 | 2025-10-06 | 9.830 | 12,190,000 | -4,000 | 0.75% | 119,827,700 |
| 2025-10-08 | 2025-10-03 | 9.520 | 12,194,000 | -8,000 | 0.75% | 116,086,880 |
| 2025-10-06 | 2025-10-02 | 9.150 | 12,202,000 | +1,000 | 0.75% | 111,648,300 |
| 2025-10-03 | 2025-09-30 | 8.640 | 12,201,000 | +1,000 | 0.75% | 105,416,640 |
| 2025-10-02 | 2025-09-29 | 9.220 | 12,200,000 | -2,000 | 0.75% | 112,484,000 |
| 2025-09-30 | 2025-09-26 | 8.980 | 12,202,000 | -16,000 | 0.75% | 109,573,960 |
| 2025-09-29 | 2025-09-25 | 9.500 | 12,218,000 | -4,000 | 0.75% | 116,071,000 |
| 2025-09-26 | 2025-09-24 | 10.080 | 12,222,000 | +2,000 | 0.76% | 123,197,760 |
| 2025-09-25 | 2025-09-23 | 10.200 | 12,220,000 | +5,000 | 0.75% | 124,644,000 |
| 2025-09-24 | 2025-09-22 | 10.660 | 12,215,000 | +4,000 | 0.75% | 130,211,900 |
| 2025-09-23 | 2025-09-19 | 10.620 | 12,211,000 | +3,000 | 0.75% | 129,680,820 |
| 2025-09-22 | 2025-09-18 | 11.000 | 12,208,000 | -15,000 | 0.75% | 134,288,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 12,223,000 | +5,000 | 0.76% | 133,230,700 |
| 2025-09-18 | 2025-09-16 | 11.060 | 12,218,000 | +33,000 | 0.75% | 135,131,080 |
| 2025-09-17 | 2025-09-15 | 10.710 | 12,185,000 | -3,000 | 0.75% | 130,501,350 |
| 2025-09-16 | 2025-09-12 | 10.440 | 12,188,000 | +3,000 | 0.75% | 127,242,720 |
| 2025-09-15 | 2025-09-11 | 10.180 | 12,185,000 | +4,000 | 0.75% | 124,043,300 |
| 2025-09-12 | 2025-09-10 | 10.400 | 12,181,000 | +3,000 | 0.75% | 126,682,400 |
| 2025-09-11 | 2025-09-09 | 10.630 | 12,178,000 | +2,000 | 0.75% | 129,452,140 |
| 2025-09-10 | 2025-09-08 | 11.090 | 12,176,000 | +1,000 | 0.75% | 135,031,840 |
| 2025-09-09 | 2025-09-05 | 11.080 | 12,175,000 | -5,000 | 0.75% | 134,899,000 |
| 2025-09-08 | 2025-09-04 | 10.910 | 12,180,000 | +2,000 | 0.75% | 132,883,800 |
| 2025-09-05 | 2025-09-03 | 10.630 | 12,178,000 | -2,000 | 0.75% | 129,452,140 |
| 2025-09-04 | 2025-09-02 | 10.330 | 12,180,000 | +9,000 | 0.75% | 125,819,400 |
| 2025-09-03 | 2025-09-01 | 11.230 | 12,171,000 | -48,000 | 0.75% | 136,680,330 |
| 2025-09-02 | 2025-08-29 | 9.690 | 12,219,000 | -5,000 | 0.75% | 118,402,110 |
| 2025-09-01 | 2025-08-28 | 8.380 | 12,224,000 | -10,000 | 0.75% | 102,437,120 |
| 2025-08-29 | 2025-08-27 | 8.800 | 12,234,000 | -24,000 | 0.76% | 107,659,200 |
| 2025-08-28 | 2025-08-26 | 8.420 | 12,258,000 | -10,000 | 0.76% | 103,212,360 |
| 2025-08-27 | 2025-08-25 | 8.080 | 12,268,000 | -2,000 | 0.76% | 99,125,440 |
| 2025-08-25 | 2025-08-21 | 7.680 | 12,270,000 | -106,000 | 0.76% | 94,233,600 |
| 2025-08-22 | 2025-08-20 | 8.160 | 12,376,000 | -72,000 | 0.76% | 100,988,160 |
| 2025-08-21 | 2025-08-19 | 8.620 | 12,448,000 | +54,000 | 0.77% | 107,301,760 |
| 2025-08-20 | 2025-08-18 | 8.900 | 12,394,000 | -2,000 | 0.77% | 110,306,600 |
| 2025-08-19 | 2025-08-15 | 8.720 | 12,396,000 | +119,000 | 0.77% | 108,093,120 |
| 2025-08-18 | 2025-08-14 | 8.640 | 12,277,000 | -16,000 | 0.76% | 106,073,280 |
| 2025-08-15 | 2025-08-13 | 9.550 | 12,293,000 | +80,000 | 0.76% | 117,398,150 |
| 2025-08-14 | 2025-08-12 | 9.250 | 12,213,000 | +18,000 | 0.75% | 112,970,250 |
| 2025-08-13 | 2025-08-11 | 10.000 | 12,195,000 | +33,000 | 0.75% | 121,950,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 12,162,000 | +10,000 | 0.75% | 95,350,080 |
| 2025-08-11 | 2025-08-07 | 8.130 | 12,152,000 | -13,000 | 0.75% | 98,795,760 |
| 2025-08-08 | 2025-08-06 | 7.960 | 12,165,000 | +2,000 | 0.75% | 96,833,400 |
| 2025-08-07 | 2025-08-05 | 5.750 | 12,163,000 | -11,000 | 0.75% | 69,937,250 |
| 2025-08-06 | 2025-08-04 | 5.480 | 12,174,000 | +16,000 | 0.75% | 66,713,520 |
| 2025-08-05 | 2025-08-01 | 4.540 | 12,158,000 | +4,000 | 0.75% | 55,197,320 |
| 2025-08-04 | 2025-07-31 | 4.840 | 12,154,000 | -11,000 | 0.75% | 58,825,360 |
| 2025-08-01 | 2025-07-30 | 4.310 | 12,165,000 | -5,000 | 0.75% | 52,431,150 |
| 2025-07-30 | 2025-07-28 | 3.730 | 12,170,000 | +1,000 | 0.75% | 45,394,100 |
| 2025-07-29 | 2025-07-25 | 3.610 | 12,169,000 | -2,000 | 0.75% | 43,930,090 |
| 2025-07-28 | 2025-07-24 | 3.480 | 12,171,000 | -2,000 | 0.75% | 42,355,080 |
| 2025-07-25 | 2025-07-23 | 3.390 | 12,173,000 | -1,000 | 0.75% | 41,266,470 |
| 2025-07-24 | 2025-07-22 | 3.360 | 12,174,000 | +6,000 | 0.75% | 40,904,640 |
| 2025-07-23 | 2025-07-21 | 3.920 | 12,168,000 | -6,000 | 0.75% | 47,698,560 |
| 2025-07-22 | 2025-07-18 | 2.950 | 12,174,000 | -5,000 | 0.75% | 35,913,300 |
| 2025-07-21 | 2025-07-17 | 2.450 | 12,179,000 | +5,517,000 | 0.75% | 29,838,550 |
| 2025-07-18 | 2025-07-16 | 2.440 | 6,662,000 | +6,500,000 | 0.41% | 16,255,280 |
| 2025-07-17 | 2025-07-15 | 2.280 | 162,000 | -5,000 | 0.01% | 369,360 |
| 2025-06-18 | 2025-06-16 | 2.100 | 167,000 | +1,000 | 0.01% | 350,700 |
| 2025-06-17 | 2025-06-13 | 2.260 | 166,000 | +1,000 | 0.01% | 375,160 |
| 2025-06-16 | 2025-06-12 | 2.470 | 165,000 | +5,000 | 0.01% | 407,550 |
| 2025-06-12 | 2025-06-10 | 2.430 | 160,000 | +1,000 | 0.01% | 388,800 |
| 2025-06-11 | 2025-06-09 | 2.390 | 159,000 | +4,000 | 0.01% | 380,010 |
| 2025-06-10 | 2025-06-06 | 2.330 | 155,000 | -5,000 | 0.01% | 361,150 |
| 2025-03-07 | 2025-03-05 | 1.790 | 160,000 | +1,000 | 0.01% | 286,400 |
| 2025-03-04 | 2025-02-28 | 1.680 | 159,000 | -2,000 | 0.01% | 267,120 |
| 2025-02-26 | 2025-02-24 | 1.630 | 161,000 | +2,000 | 0.01% | 262,430 |
| 2024-11-01 | 2024-10-30 | 1.630 | 159,000 | -249,000 | 0.01% | 259,170 |
| 2024-10-31 | 2024-10-29 | 1.630 | 408,000 | -49,000 | 0.03% | 665,040 |
| 2024-10-30 | 2024-10-28 | 1.660 | 457,000 | -141,000 | 0.03% | 758,620 |
| 2024-10-28 | 2024-10-24 | 1.940 | 598,000 | -61,000 | 0.04% | 1,160,120 |
| 2024-10-04 | 2024-10-02 | 2.230 | 659,000 | -1,000 | 0.04% | 1,469,570 |
| 2024-09-27 | 2024-09-25 | 1.980 | 660,000 | -2,000 | 0.04% | 1,306,800 |
| 2024-09-26 | 2024-09-24 | 2.080 | 662,000 | -4,000 | 0.04% | 1,376,960 |
| 2024-09-25 | 2024-09-23 | 2.000 | 666,000 | -4,000 | 0.04% | 1,332,000 |
| 2024-09-13 | 2024-09-11 | 1.570 | 670,000 | +1,000 | 0.04% | 1,051,900 |
| 2024-09-12 | 2024-09-10 | 1.230 | 669,000 | -2,000 | 0.04% | 822,870 |
| 2024-09-10 | 2024-09-05 | 1.310 | 671,000 | +2,000 | 0.04% | 879,010 |
| 2024-09-05 | 2024-09-03 | 1.110 | 669,000 | +435,000 | 0.04% | 742,590 |
| 2024-08-21 | 2024-08-19 | 0.670 | 234,000 | -9,000 | 0.01% | 156,780 |
| 2024-08-20 | 2024-08-16 | 0.640 | 243,000 | +9,000 | 0.01% | 155,520 |
| 2024-08-19 | 2024-08-15 | 0.790 | 234,000 | -72,000 | 0.01% | 184,860 |
| 2024-08-16 | 2024-08-14 | 0.820 | 306,000 | -2,000 | 0.02% | 250,920 |
| 2024-08-15 | 2024-08-13 | 0.830 | 308,000 | -2,000 | 0.02% | 255,640 |
| 2024-08-14 | 2024-08-12 | 0.850 | 310,000 | -131,000 | 0.02% | 263,500 |
| 2024-08-13 | 2024-08-09 | 0.850 | 441,000 | -150,000 | 0.03% | 374,850 |
| 2024-08-12 | 2024-08-08 | 0.800 | 591,000 | -43,000 | 0.04% | 472,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 634,000 | -141,000 | 0.04% | 494,520 |
| 2024-08-08 | 2024-08-06 | 0.780 | 775,000 | -549,000 | 0.05% | 604,500 |
| 2024-08-07 | 2024-08-05 | 0.760 | 1,324,000 | +19,000 | 0.08% | 1,006,240 |
| 2024-08-06 | 2024-08-02 | 0.900 | 1,305,000 | -98,000 | 0.08% | 1,174,500 |
| 2024-08-01 | 2024-07-30 | 0.910 | 1,403,000 | -138,000 | 0.09% | 1,276,730 |
| 2024-07-31 | 2024-07-29 | 0.910 | 1,541,000 | -232,000 | 0.09% | 1,402,310 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,773,000 | -90,000 | 0.11% | 1,577,970 |
| 2024-07-29 | 2024-07-25 | 0.880 | 1,863,000 | -71,000 | 0.11% | 1,639,440 |
| 2024-07-18 | 2024-07-16 | 0.920 | 1,934,000 | +5,000 | 0.14% | 1,779,280 |
| 2024-07-15 | 2024-07-11 | 1.048 | 1,929,000 | +124,762 | 0.14% | 2,021,142 |
| 2024-07-04 | 2024-07-02 | 0.877 | 1,804,238 | +4,677 | 0.14% | 1,581,780 |
| 2024-07-03 | 2024-06-28 | 0.845 | 1,799,561 | -613,572 | 0.14% | 1,519,960 |
| 2024-07-02 | 2024-06-27 | 0.845 | 2,413,133 | -202,030 | 0.19% | 2,038,200 |
| 2024-06-28 | 2024-06-26 | 0.887 | 2,615,163 | -673,432 | 0.21% | 2,320,680 |
| 2024-06-27 | 2024-06-25 | 0.919 | 3,288,595 | -7,483 | 0.26% | 3,023,760 |
| 2024-06-25 | 2024-06-21 | 0.930 | 3,296,078 | -1,871 | 0.26% | 3,065,880 |
| 2024-06-24 | 2024-06-20 | 0.941 | 3,297,949 | -85,114 | 0.26% | 3,102,880 |
| 2024-06-21 | 2024-06-19 | 0.941 | 3,383,063 | +1,871 | 0.27% | 3,182,960 |
| 2024-06-20 | 2024-06-18 | 0.930 | 3,381,192 | -44,896 | 0.27% | 3,145,050 |
| 2024-06-19 | 2024-06-17 | 0.962 | 3,426,088 | +301,174 | 0.27% | 3,296,700 |
| 2024-06-18 | 2024-06-14 | 1.069 | 3,124,914 | -348,875 | 0.25% | 3,341,000 |
| 2024-06-17 | 2024-06-13 | 0.952 | 3,473,789 | +145,910 | 0.27% | 3,305,460 |
| 2024-06-14 | 2024-06-12 | 1.080 | 3,327,879 | +1,557,313 | 0.26% | 3,593,580 |
| 2024-06-13 | 2024-06-11 | 1.176 | 1,770,566 | -1,871 | 0.14% | 2,082,300 |
| 2024-06-12 | 2024-06-07 | 1.123 | 1,772,437 | +1,388,019 | 0.14% | 1,989,750 |
| 2024-06-07 | 2024-06-05 | 1.433 | 384,418 | +936 | 0.03% | 550,740 |
| 2024-06-06 | 2024-06-04 | 1.390 | 383,482 | +1,870 | 0.03% | 532,999 |
| 2024-06-04 | 2024-05-31 | 1.315 | 381,612 | +68,279 | 0.03% | 501,840 |
| 2024-06-03 | 2024-05-30 | 1.454 | 313,333 | -20,577 | 0.02% | 455,600 |
| 2024-05-23 | 2024-05-21 | 1.422 | 333,910 | +34,607 | 0.03% | 474,810 |
| 2024-05-22 | 2024-05-20 | 1.646 | 299,303 | +27,124 | 0.02% | 492,799 |
| 2024-05-20 | 2024-05-16 | 1.700 | 272,179 | +11,224 | 0.02% | 462,690 |
| 2024-05-14 | 2024-05-10 | 1.700 | 260,955 | +25,254 | 0.02% | 443,610 |
| 2024-05-09 | 2024-05-07 | 1.860 | 235,701 | -34,607 | 0.02% | 438,479 |
| 2024-05-08 | 2024-05-06 | 1.989 | 270,308 | +69,214 | 0.02% | 537,539 |
| 2024-05-06 | 2024-05-02 | 2.202 | 201,094 | +1,870 | 0.02% | 442,899 |
| 2024-05-03 | 2024-04-30 | 2.160 | 199,224 | +3,742 | 0.02% | 430,260 |
| 2024-05-02 | 2024-04-29 | 2.384 | 195,482 | +1,870 | 0.02% | 466,069 |
| 2024-04-30 | 2024-04-26 | 2.427 | 193,612 | +2,806 | 0.02% | 469,890 |
| 2024-04-25 | 2024-04-23 | 2.448 | 190,806 | +2,806 | 0.02% | 467,160 |
| 2024-04-22 | 2024-04-18 | 2.395 | 188,000 | +3,741 | 0.01% | 450,240 |
| 2024-04-18 | 2024-04-16 | 2.459 | 184,259 | +6,548 | 0.01% | 453,101 |
| 2024-04-17 | 2024-04-15 | 2.459 | 177,711 | +935 | 0.01% | 436,999 |
| 2024-04-12 | 2024-04-10 | 2.363 | 176,776 | +11,224 | 0.01% | 417,690 |
| 2024-04-11 | 2024-04-09 | 2.395 | 165,552 | +4,676 | 0.01% | 396,480 |
| 2024-04-09 | 2024-04-05 | 2.566 | 160,876 | +4,677 | 0.01% | 412,801 |
| 2024-04-08 | 2024-04-03 | 2.673 | 156,199 | -4,677 | 0.01% | 417,500 |
| 2024-03-27 | 2024-03-25 | 1.989 | 160,876 | +60,796 | 0.01% | 319,921 |
| 2024-03-21 | 2024-03-19 | 1.967 | 100,080 | -1,870 | 0.01% | 196,881 |
| 2024-03-20 | 2024-03-18 | 1.903 | 101,950 | +3,741 | 0.01% | 194,020 |
| 2024-03-18 | 2024-03-14 | 1.978 | 98,209 | +2,806 | 0.01% | 194,250 |
| 2024-03-15 | 2024-03-13 | 1.924 | 95,403 | +2,806 | 0.01% | 183,600 |
| 2024-03-14 | 2024-03-12 | 1.882 | 92,597 | +3,741 | 0.01% | 174,240 |
| 2024-03-07 | 2024-03-05 | 1.989 | 88,856 | -5,612 | 0.01% | 176,701 |
| 2024-03-05 | 2024-03-01 | 2.085 | 94,468 | +3,742 | 0.01% | 196,951 |
| 2024-02-22 | 2024-02-20 | 1.999 | 90,726 | +3,741 | 0.01% | 181,389 |
| 2024-02-02 | 2024-01-31 | 1.871 | 86,985 | +4,677 | 0.01% | 162,750 |
| 2024-01-31 | 2024-01-29 | 1.903 | 82,308 | +5,612 | 0.01% | 156,639 |
| 2023-11-07 | 2023-11-03 | 1.924 | 76,696 | +3,741 | 0.01% | 147,599 |
| 2023-10-03 | 2023-09-28 | 1.379 | 72,955 | -1,871 | 0.01% | 100,620 |
| 2023-09-26 | 2023-09-22 | 1.240 | 74,826 | +1,871 | 0.01% | 92,800 |
| 2023-09-04 | 2023-08-30 | 1.305 | 72,955 | +1,821 | 0.01% | 95,196 |
| 2023-08-02 | 2023-07-31 | 1.294 | 71,134 | +3,648 | 0.01% | 92,040 |
| 2023-07-07 | 2023-07-05 | 1.425 | 67,486 | +2,735 | 0.01% | 96,199 |
| 2023-06-16 | 2023-06-14 | 1.535 | 64,751 | +2,736 | 0.01% | 99,401 |
| 2023-05-23 | 2023-05-19 | 1.631 | 62,015 | +2,410 | 0.01% | 101,171 |
| 2023-03-21 | 2023-03-17 | 1.392 | 59,605 | +8,765 | 0.01% | 82,960 |
| 2023-03-20 | 2023-03-16 | 1.437 | 50,840 | -36,815 | 0.00% | 73,080 |
| 2023-03-16 | 2023-03-14 | 1.038 | 87,655 | +877 | 0.01% | 91,000 |
| 2023-03-15 | 2023-03-13 | 1.095 | 86,778 | +877 | 0.01% | 95,040 |
| 2023-03-13 | 2023-03-09 | 1.232 | 85,901 | +1,753 | 0.01% | 105,839 |
| 2023-03-08 | 2023-03-06 | 1.289 | 84,148 | +13,148 | 0.01% | 108,479 |
| 2023-03-07 | 2023-03-03 | 1.369 | 71,000 | +20,160 | 0.01% | 97,200 |
| 2023-03-03 | 2023-03-01 | 1.529 | 50,840 | -32,432 | 0.00% | 77,721 |
| 2023-03-02 | 2023-02-28 | 1.278 | 83,272 | +36,815 | 0.01% | 106,400 |
| 2023-03-01 | 2023-02-27 | 1.460 | 46,457 | +4,383 | 0.00% | 67,840 |
| 2023-02-27 | 2023-02-23 | 1.654 | 42,074 | +12,271 | 0.00% | 69,600 |
| 2023-02-24 | 2023-02-22 | 1.734 | 29,803 | +6,136 | 0.00% | 51,681 |
| 2023-02-17 | 2023-02-15 | 2.156 | 23,667 | +2,630 | 0.00% | 51,031 |
| 2023-02-15 | 2023-02-13 | 2.190 | 21,037 | +3,506 | 0.00% | 46,080 |
| 2023-01-09 | 2023-01-05 | 2.339 | 17,531 | +2,630 | 0.00% | 41,000 |
| 2022-09-01 | 2022-08-30 | 2.597 | 14,901 | +170 | 0.00% | 38,691 |
| 2022-08-26 | 2022-08-24 | 2.654 | 14,731 | -16,464 | 0.00% | 39,100 |
| 2022-06-07 | 2022-06-02 | 2.827 | 31,195 | -867 | 0.00% | 88,199 |
| 2022-06-06 | 2022-06-01 | 2.735 | 32,062 | +867 | 0.00% | 87,690 |
| 2022-05-24 | 2022-05-20 | 2.625 | 31,195 | +746 | 0.00% | 81,877 |
| 2022-05-04 | 2022-04-29 | 3.133 | 30,449 | +845 | 0.00% | 95,399 |
| 2022-04-29 | 2022-04-27 | 3.074 | 29,604 | +4,229 | 0.00% | 91,001 |
| 2022-04-25 | 2022-04-21 | 3.098 | 25,375 | +1,692 | 0.00% | 78,601 |
| 2022-04-22 | 2022-04-20 | 3.086 | 23,683 | +9,304 | 0.00% | 73,080 |
| 2022-02-11 | 2022-02-09 | 3.902 | 14,379 | -15,225 | 0.00% | 56,100 |
| 2022-02-10 | 2022-02-08 | 4.233 | 29,604 | -14,379 | 0.00% | 125,301 |
| 2022-02-09 | 2022-02-07 | 4.138 | 43,983 | +29,604 | 0.00% | 182,002 |
| 2021-12-20 | 2021-12-16 | 3.866 | 14,379 | -1,692 | 0.00% | 55,590 |
| 2021-12-08 | 2021-12-06 | 3.547 | 16,071 | +1,692 | 0.00% | 57,002 |
| 2021-10-05 | 2021-09-30 | 3.639 | 14,379 | +131 | 0.00% | 52,325 |
| 2021-07-05 | 2021-06-30 | 4.009 | 14,248 | -839 | 0.00% | 57,118 |
| 2021-05-28 | 2021-05-26 | 3.839 | 15,087 | +177 | 0.00% | 57,918 |
| 2021-05-21 | 2021-05-18 | 3.754 | 14,910 | +9,112 | 0.00% | 55,978 |
| 2021-05-17 | 2021-05-13 | 3.742 | 5,798 | +4,970 | 0.00% | 21,698 |
| 2021-01-27 | 2021-01-25 | 2.789 | 828 | -4,142 | 0.00% | 2,309 |
| 2021-01-26 | 2021-01-22 | 2.958 | 4,970 | +4,142 | 0.00% | 14,700 |
| 2020-09-17 | 2020-09-15 | 3.018 | 828 | -3,314 | 0.00% | 2,499 |
| 2020-09-15 | 2020-09-11 | 3.018 | 4,142 | -3,313 | 0.00% | 12,501 |
| 2020-09-02 | 2020-08-31 | 3.232 | 7,455 | +48 | 0.00% | 24,095 |
| 2020-08-24 | 2020-08-20 | 3.329 | 7,407 | -823 | 0.00% | 24,660 |
| 2020-08-20 | 2020-08-18 | 3.317 | 8,230 | +2,469 | 0.00% | 27,300 |
| 2020-07-24 | 2020-07-22 | 3.439 | 5,761 | +823 | 0.00% | 19,810 |
| 2020-07-22 | 2020-07-20 | 3.730 | 4,938 | +4,115 | 0.00% | 18,420 |
| 2020-06-05 | 2020-06-03 | 3.760 | 823 | +14 | 0.00% | 3,094 |
| 2020-02-14 | 2020-02-12 | 4.761 | 809 | -1,617 | 0.00% | 3,852 |
| 2020-01-09 | 2020-01-07 | 3.846 | 2,426 | -808 | 0.00% | 9,331 |
| 2019-11-25 | 2019-11-21 | 3.760 | 3,234 | -10,512 | 0.00% | 12,159 |
| 2019-11-12 | 2019-11-08 | 3.920 | 13,746 | +10,512 | 0.00% | 53,891 |
| 2019-07-23 | 2019-07-19 | 3.883 | 3,234 | -4,852 | 0.00% | 12,559 |
| 2019-07-18 | 2019-07-16 | 3.525 | 8,086 | -2,425 | 0.00% | 28,501 |
| 2019-07-17 | 2019-07-15 | 3.797 | 10,511 | -809 | 0.00% | 39,908 |
| 2019-07-16 | 2019-07-12 | 3.797 | 11,320 | 0.00% | 42,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy