History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 180,000 | +0 | 0.01% | 1,675,800 |
| 2025-10-13 | 2025-10-09 | 9.560 | 180,000 | +0 | 0.01% | 1,720,800 |
| 2025-10-10 | 2025-10-08 | 9.440 | 180,000 | -1,000 | 0.01% | 1,699,200 |
| 2025-10-09 | 2025-10-06 | 9.830 | 181,000 | -4,000 | 0.01% | 1,779,230 |
| 2025-10-08 | 2025-10-03 | 9.520 | 185,000 | +10,000 | 0.01% | 1,761,200 |
| 2025-10-06 | 2025-10-02 | 9.150 | 175,000 | +1,000 | 0.01% | 1,601,250 |
| 2025-10-02 | 2025-09-29 | 9.220 | 174,000 | +1,000 | 0.01% | 1,604,280 |
| 2025-09-29 | 2025-09-25 | 9.500 | 173,000 | +2,000 | 0.01% | 1,643,500 |
| 2025-09-26 | 2025-09-24 | 10.080 | 171,000 | +15,000 | 0.01% | 1,723,680 |
| 2025-09-25 | 2025-09-23 | 10.200 | 156,000 | -2,000 | 0.01% | 1,591,200 |
| 2025-09-24 | 2025-09-22 | 10.660 | 158,000 | -1,000 | 0.01% | 1,684,280 |
| 2025-09-23 | 2025-09-19 | 10.620 | 159,000 | +2,000 | 0.01% | 1,688,580 |
| 2025-09-22 | 2025-09-18 | 11.000 | 157,000 | +2,000 | 0.01% | 1,727,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 155,000 | +1,000 | 0.01% | 1,689,500 |
| 2025-09-18 | 2025-09-16 | 11.060 | 154,000 | -3,000 | 0.01% | 1,703,240 |
| 2025-09-17 | 2025-09-15 | 10.710 | 157,000 | +11,000 | 0.01% | 1,681,470 |
| 2025-09-16 | 2025-09-12 | 10.440 | 146,000 | +4,000 | 0.01% | 1,524,240 |
| 2025-09-12 | 2025-09-10 | 10.400 | 142,000 | -15,000 | 0.01% | 1,476,800 |
| 2025-09-11 | 2025-09-09 | 10.630 | 157,000 | +2,000 | 0.01% | 1,668,910 |
| 2025-09-10 | 2025-09-08 | 11.090 | 155,000 | +4,000 | 0.01% | 1,718,950 |
| 2025-09-09 | 2025-09-05 | 11.080 | 151,000 | +1,000 | 0.01% | 1,673,080 |
| 2025-09-05 | 2025-09-03 | 10.630 | 150,000 | -2,000 | 0.01% | 1,594,500 |
| 2025-09-04 | 2025-09-02 | 10.330 | 152,000 | -22,000 | 0.01% | 1,570,160 |
| 2025-09-03 | 2025-09-01 | 11.230 | 174,000 | -10,000 | 0.01% | 1,954,020 |
| 2025-09-02 | 2025-08-29 | 9.690 | 184,000 | -7,000 | 0.01% | 1,782,960 |
| 2025-09-01 | 2025-08-28 | 8.380 | 191,000 | +24,000 | 0.01% | 1,600,580 |
| 2025-08-29 | 2025-08-27 | 8.800 | 167,000 | -10,000 | 0.01% | 1,469,600 |
| 2025-08-28 | 2025-08-26 | 8.420 | 177,000 | +1,000 | 0.01% | 1,490,340 |
| 2025-08-26 | 2025-08-22 | 7.800 | 176,000 | +4,000 | 0.01% | 1,372,800 |
| 2025-08-25 | 2025-08-21 | 7.680 | 172,000 | +1,000 | 0.01% | 1,320,960 |
| 2025-08-22 | 2025-08-20 | 8.160 | 171,000 | +12,000 | 0.01% | 1,395,360 |
| 2025-08-21 | 2025-08-19 | 8.620 | 159,000 | -2,000 | 0.01% | 1,370,580 |
| 2025-08-20 | 2025-08-18 | 8.900 | 161,000 | +1,000 | 0.01% | 1,432,900 |
| 2025-08-19 | 2025-08-15 | 8.720 | 160,000 | +1,000 | 0.01% | 1,395,200 |
| 2025-08-18 | 2025-08-14 | 8.640 | 159,000 | +2,000 | 0.01% | 1,373,760 |
| 2025-08-15 | 2025-08-13 | 9.550 | 157,000 | -11,000 | 0.01% | 1,499,350 |
| 2025-08-14 | 2025-08-12 | 9.250 | 168,000 | -10,000 | 0.01% | 1,554,000 |
| 2025-08-13 | 2025-08-11 | 10.000 | 178,000 | +65,000 | 0.01% | 1,780,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 113,000 | +2,000 | 0.01% | 885,920 |
| 2025-08-11 | 2025-08-07 | 8.130 | 111,000 | +7,000 | 0.01% | 902,430 |
| 2025-08-08 | 2025-08-06 | 7.960 | 104,000 | -17,000 | 0.01% | 827,840 |
| 2025-08-07 | 2025-08-05 | 5.750 | 121,000 | +12,000 | 0.01% | 695,750 |
| 2025-08-06 | 2025-08-04 | 5.480 | 109,000 | -57,000 | 0.01% | 597,320 |
| 2025-08-05 | 2025-08-01 | 4.540 | 166,000 | -17,000 | 0.01% | 753,640 |
| 2025-08-04 | 2025-07-31 | 4.840 | 183,000 | -9,000 | 0.01% | 885,720 |
| 2025-08-01 | 2025-07-30 | 4.310 | 192,000 | +16,000 | 0.01% | 827,520 |
| 2025-07-28 | 2025-07-24 | 3.480 | 176,000 | -51,000 | 0.01% | 612,480 |
| 2025-07-25 | 2025-07-23 | 3.390 | 227,000 | +47,000 | 0.01% | 769,530 |
| 2025-07-24 | 2025-07-22 | 3.360 | 180,000 | -32,000 | 0.01% | 604,800 |
| 2025-07-23 | 2025-07-21 | 3.920 | 212,000 | +14,000 | 0.01% | 831,040 |
| 2025-07-22 | 2025-07-18 | 2.950 | 198,000 | +28,000 | 0.01% | 584,100 |
| 2025-06-18 | 2025-06-16 | 2.100 | 170,000 | -111,000 | 0.01% | 357,000 |
| 2025-05-20 | 2025-05-16 | 1.650 | 281,000 | -30,000 | 0.02% | 463,650 |
| 2024-10-24 | 2024-10-22 | 2.140 | 311,000 | -10,000 | 0.02% | 665,540 |
| 2024-10-15 | 2024-10-10 | 2.000 | 321,000 | -10,000 | 0.02% | 642,000 |
| 2024-10-07 | 2024-10-03 | 2.010 | 331,000 | +5,000 | 0.02% | 665,310 |
| 2024-09-30 | 2024-09-26 | 1.960 | 326,000 | -60,000 | 0.02% | 638,960 |
| 2024-09-25 | 2024-09-23 | 2.000 | 386,000 | -36,000 | 0.02% | 772,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 422,000 | -8,000 | 0.03% | 759,600 |
| 2024-09-17 | 2024-09-13 | 1.680 | 430,000 | +8,000 | 0.03% | 722,400 |
| 2024-09-16 | 2024-09-12 | 1.570 | 422,000 | -5,000 | 0.03% | 662,540 |
| 2024-09-10 | 2024-09-05 | 1.310 | 427,000 | -26,000 | 0.03% | 559,370 |
| 2024-09-05 | 2024-09-03 | 1.110 | 453,000 | -45,000 | 0.03% | 502,830 |
| 2024-08-20 | 2024-08-16 | 0.640 | 498,000 | +5,000 | 0.03% | 318,720 |
| 2024-08-15 | 2024-08-13 | 0.830 | 493,000 | +2,000 | 0.03% | 409,190 |
| 2024-08-07 | 2024-08-05 | 0.760 | 491,000 | +2,000 | 0.03% | 373,160 |
| 2024-07-18 | 2024-07-16 | 0.920 | 489,000 | -1,000 | 0.04% | 449,880 |
| 2024-07-15 | 2024-07-11 | 1.048 | 490,000 | +30,756 | 0.04% | 513,406 |
| 2024-07-11 | 2024-07-09 | 1.069 | 459,244 | +936 | 0.04% | 491,000 |
| 2024-07-03 | 2024-06-28 | 0.845 | 458,308 | +14,030 | 0.04% | 387,100 |
| 2024-07-02 | 2024-06-27 | 0.845 | 444,278 | +10,288 | 0.04% | 375,250 |
| 2024-06-28 | 2024-06-26 | 0.887 | 433,990 | +10,289 | 0.03% | 385,120 |
| 2024-06-21 | 2024-06-19 | 0.941 | 423,701 | +29,930 | 0.03% | 398,640 |
| 2024-06-20 | 2024-06-18 | 0.930 | 393,771 | +1,871 | 0.03% | 366,270 |
| 2024-06-19 | 2024-06-17 | 0.962 | 391,900 | -7,483 | 0.03% | 377,100 |
| 2024-06-18 | 2024-06-14 | 1.069 | 399,383 | +7,483 | 0.03% | 427,000 |
| 2024-06-17 | 2024-06-13 | 0.952 | 391,900 | +84,179 | 0.03% | 372,910 |
| 2024-06-14 | 2024-06-12 | 1.080 | 307,721 | +12,159 | 0.02% | 332,290 |
| 2024-06-12 | 2024-06-07 | 1.123 | 295,562 | +7,483 | 0.02% | 331,800 |
| 2024-05-28 | 2024-05-24 | 1.262 | 288,079 | +5,611 | 0.02% | 363,439 |
| 2024-05-23 | 2024-05-21 | 1.422 | 282,468 | +5,612 | 0.02% | 401,661 |
| 2024-02-15 | 2024-02-09 | 2.299 | 276,856 | -6,547 | 0.02% | 636,401 |
| 2023-12-12 | 2023-12-08 | 1.978 | 283,403 | -9,353 | 0.02% | 560,550 |
| 2023-10-27 | 2023-10-25 | 1.924 | 292,756 | +33,672 | 0.02% | 563,400 |
| 2023-10-18 | 2023-10-16 | 1.796 | 259,084 | -11,224 | 0.02% | 465,359 |
| 2023-09-04 | 2023-08-30 | 1.305 | 270,308 | +6,746 | 0.02% | 352,713 |
| 2023-05-23 | 2023-05-19 | 1.631 | 263,562 | +10,240 | 0.02% | 429,976 |
| 2023-04-21 | 2023-04-19 | 1.666 | 253,322 | -8,765 | 0.02% | 421,940 |
| 2023-04-14 | 2023-04-12 | 1.449 | 262,087 | -21,914 | 0.02% | 379,730 |
| 2023-03-27 | 2023-03-23 | 1.483 | 284,001 | -13,148 | 0.02% | 421,200 |
| 2023-03-20 | 2023-03-16 | 1.437 | 297,149 | -11,395 | 0.03% | 427,140 |
| 2023-03-10 | 2023-03-08 | 1.221 | 308,544 | +8,765 | 0.03% | 376,640 |
| 2023-03-08 | 2023-03-06 | 1.289 | 299,779 | +8,766 | 0.03% | 386,460 |
| 2023-03-06 | 2023-03-02 | 1.392 | 291,013 | +8,765 | 0.02% | 405,040 |
| 2023-03-03 | 2023-03-01 | 1.529 | 282,248 | -8,765 | 0.02% | 431,480 |
| 2023-03-02 | 2023-02-28 | 1.278 | 291,013 | +4,382 | 0.02% | 371,840 |
| 2023-03-01 | 2023-02-27 | 1.460 | 286,631 | +8,766 | 0.02% | 418,561 |
| 2023-02-28 | 2023-02-24 | 1.472 | 277,865 | +8,765 | 0.02% | 408,930 |
| 2023-02-27 | 2023-02-23 | 1.654 | 269,100 | +3,507 | 0.02% | 445,151 |
| 2023-02-24 | 2023-02-22 | 1.734 | 265,593 | +6,135 | 0.02% | 460,559 |
| 2023-02-22 | 2023-02-20 | 1.974 | 259,458 | +8,766 | 0.02% | 512,081 |
| 2023-02-21 | 2023-02-17 | 2.019 | 250,692 | +8,765 | 0.02% | 506,220 |
| 2023-02-20 | 2023-02-16 | 2.133 | 241,927 | +11,395 | 0.02% | 516,121 |
| 2023-02-17 | 2023-02-15 | 2.156 | 230,532 | +2,630 | 0.02% | 497,071 |
| 2023-01-26 | 2023-01-19 | 2.236 | 227,902 | -26,296 | 0.02% | 509,600 |
| 2023-01-16 | 2023-01-12 | 2.145 | 254,198 | +8,765 | 0.02% | 545,199 |
| 2023-01-13 | 2023-01-11 | 2.179 | 245,433 | +17,531 | 0.02% | 534,800 |
| 2023-01-09 | 2023-01-05 | 2.339 | 227,902 | -51,716 | 0.02% | 533,000 |
| 2023-01-06 | 2023-01-04 | 2.270 | 279,618 | -17,531 | 0.02% | 634,810 |
| 2022-12-28 | 2022-12-22 | 2.225 | 297,149 | +16,654 | 0.03% | 661,050 |
| 2022-12-15 | 2022-12-13 | 2.190 | 280,495 | -13,148 | 0.02% | 614,401 |
| 2022-12-13 | 2022-12-09 | 2.133 | 293,643 | +11,395 | 0.02% | 626,450 |
| 2022-12-12 | 2022-12-08 | 2.065 | 282,248 | +8,766 | 0.02% | 582,820 |
| 2022-12-09 | 2022-12-07 | 2.122 | 273,482 | +10,518 | 0.02% | 580,319 |
| 2022-12-08 | 2022-12-06 | 2.122 | 262,964 | +17,531 | 0.02% | 558,000 |
| 2022-09-23 | 2022-09-21 | 2.818 | 245,433 | -43,827 | 0.02% | 691,600 |
| 2022-09-22 | 2022-09-20 | 2.864 | 289,260 | -17,531 | 0.02% | 828,300 |
| 2022-09-21 | 2022-09-19 | 2.829 | 306,791 | -35,062 | 0.03% | 868,000 |
| 2022-09-20 | 2022-09-16 | 2.795 | 341,853 | -8,765 | 0.03% | 955,500 |
| 2022-09-19 | 2022-09-15 | 2.738 | 350,618 | -69,247 | 0.03% | 959,999 |
| 2022-09-05 | 2022-09-01 | 2.681 | 419,865 | -877 | 0.04% | 1,125,649 |
| 2022-09-01 | 2022-08-30 | 2.597 | 420,742 | +4,804 | 0.04% | 1,092,474 |
| 2022-08-19 | 2022-08-17 | 2.793 | 415,938 | -5,199 | 0.04% | 1,161,601 |
| 2022-08-18 | 2022-08-16 | 2.862 | 421,137 | -1,733 | 0.04% | 1,205,280 |
| 2022-08-17 | 2022-08-15 | 2.827 | 422,870 | -867 | 0.04% | 1,195,600 |
| 2022-07-22 | 2022-07-20 | 2.793 | 423,737 | -14,731 | 0.04% | 1,183,381 |
| 2022-06-24 | 2022-06-22 | 2.862 | 438,468 | -21,663 | 0.04% | 1,254,881 |
| 2022-06-17 | 2022-06-15 | 2.781 | 460,131 | -6,933 | 0.04% | 1,279,709 |
| 2022-06-14 | 2022-06-10 | 2.931 | 467,064 | -866 | 0.04% | 1,369,061 |
| 2022-06-06 | 2022-06-01 | 2.735 | 467,930 | -867 | 0.04% | 1,279,800 |
| 2022-05-27 | 2022-05-25 | 2.320 | 468,797 | +24,263 | 0.04% | 1,087,411 |
| 2022-05-26 | 2022-05-24 | 2.493 | 444,534 | +77,989 | 0.04% | 1,108,081 |
| 2022-05-24 | 2022-05-20 | 2.625 | 366,545 | +8,764 | 0.03% | 962,062 |
| 2022-05-19 | 2022-05-17 | 2.636 | 357,781 | +35,524 | 0.03% | 943,289 |
| 2022-05-18 | 2022-05-16 | 2.660 | 322,257 | +102,344 | 0.03% | 857,250 |
| 2022-05-16 | 2022-05-12 | 2.861 | 219,913 | +8,458 | 0.02% | 629,200 |
| 2022-05-12 | 2022-05-10 | 3.027 | 211,455 | +16,917 | 0.02% | 640,001 |
| 2022-04-13 | 2022-04-11 | 2.932 | 194,538 | +2,537 | 0.02% | 570,399 |
| 2022-03-18 | 2022-03-16 | 3.358 | 192,001 | +8,458 | 0.02% | 644,681 |
| 2022-03-17 | 2022-03-15 | 3.310 | 183,543 | +8,459 | 0.02% | 607,601 |
| 2022-03-16 | 2022-03-14 | 3.452 | 175,084 | +10,149 | 0.02% | 604,438 |
| 2022-03-09 | 2022-03-07 | 3.618 | 164,935 | +2,538 | 0.01% | 596,701 |
| 2022-02-16 | 2022-02-14 | 3.842 | 162,397 | -8,458 | 0.01% | 623,999 |
| 2022-02-10 | 2022-02-08 | 4.233 | 170,855 | +6,766 | 0.01% | 723,158 |
| 2022-01-18 | 2022-01-14 | 3.961 | 164,089 | -2,537 | 0.01% | 649,901 |
| 2022-01-14 | 2022-01-12 | 3.795 | 166,626 | +6,766 | 0.01% | 632,369 |
| 2022-01-12 | 2022-01-10 | 3.783 | 159,860 | +5,921 | 0.01% | 604,801 |
| 2022-01-11 | 2022-01-07 | 3.748 | 153,939 | +9,304 | 0.01% | 576,940 |
| 2022-01-10 | 2022-01-06 | 3.819 | 144,635 | -5,921 | 0.01% | 552,330 |
| 2021-12-20 | 2021-12-16 | 3.866 | 150,556 | -11,841 | 0.01% | 582,061 |
| 2021-12-03 | 2021-12-01 | 4.079 | 162,397 | +16,916 | 0.01% | 662,399 |
| 2021-12-02 | 2021-11-30 | 4.032 | 145,481 | -12,687 | 0.01% | 586,521 |
| 2021-11-02 | 2021-10-29 | 3.476 | 158,168 | +4,229 | 0.01% | 549,780 |
| 2021-10-15 | 2021-10-11 | 3.452 | 153,939 | -3,383 | 0.01% | 531,440 |
| 2021-10-05 | 2021-09-30 | 3.639 | 157,322 | +1,428 | 0.01% | 572,496 |
| 2021-09-28 | 2021-09-24 | 3.209 | 155,894 | -16,763 | 0.01% | 500,340 |
| 2021-09-20 | 2021-09-16 | 3.365 | 172,657 | +20,954 | 0.02% | 580,921 |
| 2021-09-15 | 2021-09-13 | 3.532 | 151,703 | +838 | 0.01% | 535,759 |
| 2021-09-14 | 2021-09-10 | 3.579 | 150,865 | +5,867 | 0.01% | 539,999 |
| 2021-08-27 | 2021-08-25 | 3.532 | 144,998 | -5,867 | 0.01% | 512,079 |
| 2021-08-19 | 2021-08-17 | 3.269 | 150,865 | +5,867 | 0.01% | 493,199 |
| 2021-08-12 | 2021-08-10 | 3.496 | 144,998 | +3,352 | 0.01% | 506,889 |
| 2021-08-10 | 2021-08-06 | 3.520 | 141,646 | -4,190 | 0.01% | 498,551 |
| 2021-07-22 | 2021-07-20 | 3.639 | 145,836 | +16,762 | 0.01% | 530,699 |
| 2021-07-21 | 2021-07-19 | 3.687 | 129,074 | -25,144 | 0.01% | 475,862 |
| 2021-07-19 | 2021-07-15 | 3.794 | 154,218 | +6,705 | 0.01% | 585,121 |
| 2021-07-16 | 2021-07-14 | 3.830 | 147,513 | +11,734 | 0.01% | 564,961 |
| 2021-07-08 | 2021-07-06 | 3.890 | 135,779 | +7,544 | 0.01% | 528,121 |
| 2021-07-07 | 2021-07-05 | 3.842 | 128,235 | +24,306 | 0.01% | 492,658 |
| 2021-07-06 | 2021-07-02 | 3.854 | 103,929 | +5,028 | 0.01% | 400,519 |
| 2021-07-05 | 2021-06-30 | 4.009 | 98,901 | -1,676 | 0.01% | 396,482 |
| 2021-06-30 | 2021-06-28 | 4.009 | 100,577 | +1,676 | 0.01% | 403,201 |
| 2021-06-28 | 2021-06-24 | 3.925 | 98,901 | +5,867 | 0.01% | 388,222 |
| 2021-06-25 | 2021-06-23 | 3.723 | 93,034 | +50,289 | 0.01% | 346,322 |
| 2021-06-24 | 2021-06-22 | 4.104 | 42,745 | +1,676 | 0.00% | 175,439 |
| 2021-06-10 | 2021-06-08 | 3.842 | 41,069 | +5,029 | 0.00% | 157,781 |
| 2021-06-09 | 2021-06-07 | 3.937 | 36,040 | +5,867 | 0.00% | 141,900 |
| 2021-06-08 | 2021-06-04 | 3.818 | 30,173 | +838 | 0.00% | 115,200 |
| 2021-06-07 | 2021-06-03 | 3.937 | 29,335 | -8,381 | 0.00% | 115,500 |
| 2021-05-28 | 2021-05-26 | 3.839 | 37,716 | -8,672 | 0.00% | 144,789 |
| 2021-05-24 | 2021-05-20 | 3.863 | 46,388 | +9,112 | 0.00% | 179,200 |
| 2021-05-14 | 2021-05-12 | 3.742 | 37,276 | -6,627 | 0.00% | 139,500 |
| 2021-05-13 | 2021-05-11 | 3.211 | 43,903 | -9,940 | 0.00% | 140,980 |
| 2021-05-07 | 2021-05-05 | 3.718 | 53,843 | +4,142 | 0.00% | 200,199 |
| 2021-05-03 | 2021-04-29 | 3.247 | 49,701 | -1,657 | 0.00% | 161,399 |
| 2021-04-30 | 2021-04-28 | 3.163 | 51,358 | -17,396 | 0.00% | 162,440 |
| 2021-04-28 | 2021-04-26 | 2.921 | 68,754 | +17,396 | 0.01% | 200,861 |
| 2021-04-27 | 2021-04-23 | 2.849 | 51,358 | -16,567 | 0.00% | 146,320 |
| 2021-04-26 | 2021-04-22 | 2.692 | 67,925 | -9,940 | 0.01% | 182,859 |
| 2021-04-23 | 2021-04-21 | 2.752 | 77,865 | +16,567 | 0.01% | 214,319 |
| 2021-03-08 | 2021-03-04 | 2.692 | 61,298 | -12,426 | 0.01% | 165,019 |
| 2021-03-03 | 2021-03-01 | 2.861 | 73,724 | +9,941 | 0.01% | 210,931 |
| 2021-02-22 | 2021-02-18 | 2.777 | 63,783 | -4,142 | 0.01% | 177,099 |
| 2021-02-02 | 2021-01-29 | 2.692 | 67,925 | +2,485 | 0.01% | 182,859 |
| 2021-02-01 | 2021-01-28 | 2.716 | 65,440 | +1,657 | 0.01% | 177,750 |
| 2021-01-26 | 2021-01-22 | 2.958 | 63,783 | -16,568 | 0.01% | 188,649 |
| 2020-12-18 | 2020-12-16 | 2.414 | 80,351 | +5,799 | 0.01% | 194,001 |
| 2020-12-17 | 2020-12-15 | 2.366 | 74,552 | +2,485 | 0.01% | 176,400 |
| 2020-12-15 | 2020-12-11 | 2.535 | 72,067 | +12,425 | 0.01% | 182,700 |
| 2020-12-03 | 2020-12-01 | 2.777 | 59,642 | -3,313 | 0.01% | 165,601 |
| 2020-11-12 | 2020-11-10 | 2.644 | 62,955 | +3,313 | 0.01% | 166,440 |
| 2020-09-22 | 2020-09-18 | 2.934 | 59,642 | +8,284 | 0.01% | 174,961 |
| 2020-09-14 | 2020-09-10 | 2.982 | 51,358 | -16,567 | 0.00% | 153,140 |
| 2020-09-02 | 2020-08-31 | 3.232 | 67,925 | +438 | 0.01% | 219,537 |
| 2020-08-31 | 2020-08-27 | 3.244 | 67,487 | -823 | 0.01% | 218,941 |
| 2020-08-19 | 2020-08-17 | 3.341 | 68,310 | +16,460 | 0.01% | 228,251 |
| 2020-08-12 | 2020-08-10 | 3.487 | 51,850 | -46,088 | 0.00% | 180,812 |
| 2020-08-11 | 2020-08-07 | 3.244 | 97,938 | +13,168 | 0.01% | 317,730 |
| 2020-08-05 | 2020-08-03 | 3.366 | 84,770 | +27,982 | 0.01% | 285,310 |
| 2020-08-03 | 2020-07-30 | 3.426 | 56,788 | +21,399 | 0.01% | 194,581 |
| 2020-07-22 | 2020-07-20 | 3.730 | 35,389 | -4,115 | 0.00% | 132,009 |
| 2020-07-20 | 2020-07-16 | 3.548 | 39,504 | -7,407 | 0.00% | 140,159 |
| 2020-07-08 | 2020-07-06 | 3.682 | 46,911 | -15,638 | 0.00% | 172,708 |
| 2020-07-07 | 2020-07-03 | 3.682 | 62,549 | +15,638 | 0.01% | 230,281 |
| 2020-07-06 | 2020-07-02 | 3.815 | 46,911 | -4,116 | 0.00% | 178,978 |
| 2020-06-29 | 2020-06-24 | 3.633 | 51,027 | -43,619 | 0.00% | 185,382 |
| 2020-06-18 | 2020-06-16 | 3.694 | 94,646 | +13,168 | 0.01% | 349,600 |
| 2020-06-16 | 2020-06-12 | 3.682 | 81,478 | -10,699 | 0.01% | 299,971 |
| 2020-06-12 | 2020-06-10 | 3.742 | 92,177 | -2,469 | 0.01% | 344,960 |
| 2020-06-11 | 2020-06-09 | 3.755 | 94,646 | +32,920 | 0.01% | 355,350 |
| 2020-06-08 | 2020-06-04 | 3.784 | 61,726 | +1,646 | 0.01% | 233,598 |
| 2020-06-05 | 2020-06-03 | 3.760 | 60,080 | +3,480 | 0.01% | 225,882 |
| 2020-05-25 | 2020-05-21 | 3.784 | 56,600 | +10,511 | 0.01% | 214,199 |
| 2020-05-22 | 2020-05-20 | 3.871 | 46,089 | -8,086 | 0.00% | 178,411 |
| 2020-05-20 | 2020-05-18 | 3.723 | 54,175 | +8,086 | 0.01% | 201,671 |
| 2020-05-14 | 2020-05-12 | 3.673 | 46,089 | +809 | 0.00% | 169,291 |
| 2020-04-17 | 2020-04-15 | 4.007 | 45,280 | -8,086 | 0.00% | 181,439 |
| 2020-04-14 | 2020-04-08 | 3.822 | 53,366 | +8,086 | 0.00% | 203,940 |
| 2020-04-09 | 2020-04-07 | 3.920 | 45,280 | -8,086 | 0.00% | 177,519 |
| 2020-04-03 | 2020-04-01 | 3.673 | 53,366 | -8,086 | 0.00% | 196,020 |
| 2020-04-02 | 2020-03-31 | 3.760 | 61,452 | -1,617 | 0.01% | 231,041 |
| 2020-03-27 | 2020-03-25 | 3.883 | 63,069 | +8,086 | 0.01% | 244,920 |
| 2020-03-26 | 2020-03-24 | 3.760 | 54,983 | -4,043 | 0.01% | 206,719 |
| 2020-03-24 | 2020-03-20 | 3.760 | 59,026 | +8,086 | 0.01% | 221,920 |
| 2020-03-18 | 2020-03-16 | 4.291 | 50,940 | +8,085 | 0.00% | 218,609 |
| 2020-03-17 | 2020-03-13 | 4.551 | 42,855 | -4,042 | 0.00% | 195,042 |
| 2020-03-16 | 2020-03-12 | 4.564 | 46,897 | +2,425 | 0.00% | 214,018 |
| 2020-03-12 | 2020-03-10 | 4.625 | 44,472 | +12,938 | 0.00% | 205,701 |
| 2020-03-09 | 2020-03-05 | 4.910 | 31,534 | -7,278 | 0.00% | 154,828 |
| 2020-03-06 | 2020-03-04 | 4.947 | 38,812 | +10,512 | 0.00% | 192,002 |
| 2020-03-04 | 2020-03-02 | 4.576 | 28,300 | -1,617 | 0.00% | 129,499 |
| 2020-03-02 | 2020-02-27 | 4.638 | 29,917 | +808 | 0.00% | 138,748 |
| 2020-02-28 | 2020-02-26 | 4.539 | 29,109 | +6,469 | 0.00% | 132,121 |
| 2020-02-27 | 2020-02-25 | 4.465 | 22,640 | -8,086 | 0.00% | 101,079 |
| 2020-02-26 | 2020-02-24 | 4.489 | 30,726 | +2,426 | 0.00% | 137,940 |
| 2020-02-21 | 2020-02-19 | 4.897 | 28,300 | +8,086 | 0.00% | 138,599 |
| 2020-02-20 | 2020-02-18 | 4.959 | 20,214 | -809 | 0.00% | 100,248 |
| 2020-02-18 | 2020-02-14 | 4.576 | 21,023 | -12,937 | 0.00% | 96,200 |
| 2020-02-17 | 2020-02-13 | 4.514 | 33,960 | -4,043 | 0.00% | 153,299 |
| 2020-02-14 | 2020-02-12 | 4.761 | 38,003 | -8,894 | 0.00% | 180,950 |
| 2020-02-12 | 2020-02-10 | 4.687 | 46,897 | +4,042 | 0.00% | 219,818 |
| 2020-02-11 | 2020-02-07 | 4.353 | 42,855 | -1,617 | 0.00% | 186,562 |
| 2020-02-10 | 2020-02-06 | 4.118 | 44,472 | -6,468 | 0.00% | 183,151 |
| 2020-02-05 | 2020-02-03 | 4.044 | 50,940 | +10,511 | 0.00% | 206,009 |
| 2020-01-31 | 2020-01-29 | 4.057 | 40,429 | +8,895 | 0.00% | 164,001 |
| 2020-01-21 | 2020-01-17 | 3.920 | 31,534 | -4,043 | 0.00% | 123,628 |
| 2020-01-20 | 2020-01-16 | 3.809 | 35,577 | -24,258 | 0.00% | 135,519 |
| 2019-12-18 | 2019-12-16 | 3.834 | 59,835 | -32,343 | 0.01% | 229,401 |
| 2019-12-11 | 2019-12-09 | 3.822 | 92,178 | +32,343 | 0.01% | 352,261 |
| 2019-11-29 | 2019-11-27 | 3.760 | 59,835 | -9,703 | 0.01% | 224,961 |
| 2019-11-28 | 2019-11-26 | 4.032 | 69,538 | +2,426 | 0.01% | 280,362 |
| 2019-11-19 | 2019-11-15 | 3.760 | 67,112 | +8,086 | 0.01% | 252,321 |
| 2019-11-15 | 2019-11-13 | 3.772 | 59,026 | +8,086 | 0.01% | 222,650 |
| 2019-11-13 | 2019-11-11 | 3.859 | 50,940 | +21,831 | 0.00% | 196,559 |
| 2019-11-12 | 2019-11-08 | 3.920 | 29,109 | -29,917 | 0.00% | 114,121 |
| 2019-11-05 | 2019-11-01 | 3.797 | 59,026 | +24,257 | 0.01% | 224,110 |
| 2019-11-04 | 2019-10-31 | 3.784 | 34,769 | +6,469 | 0.00% | 131,581 |
| 2019-10-28 | 2019-10-24 | 4.131 | 28,300 | -5,660 | 0.00% | 116,899 |
| 2019-10-25 | 2019-10-23 | 4.081 | 33,960 | -12,129 | 0.00% | 138,599 |
| 2019-10-16 | 2019-10-14 | 3.760 | 46,089 | +8,086 | 0.00% | 173,281 |
| 2019-09-26 | 2019-09-24 | 3.809 | 38,003 | +4,043 | 0.00% | 144,760 |
| 2019-09-24 | 2019-09-20 | 3.970 | 33,960 | -8,086 | 0.00% | 134,819 |
| 2019-09-23 | 2019-09-19 | 3.995 | 42,046 | +8,086 | 0.00% | 167,960 |
| 2019-09-20 | 2019-09-18 | 3.859 | 33,960 | -4,043 | 0.00% | 131,039 |
| 2019-09-16 | 2019-09-12 | 3.636 | 38,003 | -4,043 | 0.00% | 138,180 |
| 2019-09-11 | 2019-09-09 | 3.673 | 42,046 | -1,617 | 0.00% | 154,440 |
| 2019-09-04 | 2019-09-02 | 3.685 | 43,663 | -8,086 | 0.00% | 160,920 |
| 2019-08-29 | 2019-08-27 | 3.710 | 51,749 | +809 | 0.00% | 192,000 |
| 2019-08-28 | 2019-08-26 | 3.685 | 50,940 | +8,085 | 0.00% | 187,739 |
| 2019-08-22 | 2019-08-20 | 3.822 | 42,855 | +12,129 | 0.00% | 163,772 |
| 2019-08-21 | 2019-08-19 | 4.094 | 30,726 | -2,426 | 0.00% | 125,780 |
| 2019-08-16 | 2019-08-14 | 3.698 | 33,152 | -1,617 | 0.00% | 122,591 |
| 2019-08-15 | 2019-08-13 | 3.648 | 34,769 | -808 | 0.00% | 126,851 |
| 2019-08-08 | 2019-08-06 | 3.772 | 35,577 | -8,086 | 0.00% | 134,199 |
| 2019-08-07 | 2019-08-05 | 3.772 | 43,663 | -6,469 | 0.00% | 164,700 |
| 2019-08-06 | 2019-08-02 | 3.871 | 50,132 | -3,234 | 0.00% | 194,061 |
| 2019-08-05 | 2019-08-01 | 3.970 | 53,366 | -19,406 | 0.00% | 211,860 |
| 2019-08-01 | 2019-07-30 | 3.933 | 72,772 | +5,660 | 0.01% | 286,200 |
| 2019-07-30 | 2019-07-26 | 3.809 | 67,112 | -7,277 | 0.01% | 255,641 |
| 2019-07-25 | 2019-07-23 | 3.809 | 74,389 | +2,426 | 0.01% | 283,360 |
| 2019-07-24 | 2019-07-22 | 3.809 | 71,963 | -7,277 | 0.01% | 274,119 |
| 2019-07-23 | 2019-07-19 | 3.883 | 79,240 | -6,469 | 0.01% | 307,718 |
| 2019-07-22 | 2019-07-18 | 3.822 | 85,709 | +5,660 | 0.01% | 327,540 |
| 2019-07-19 | 2019-07-17 | 4.044 | 80,049 | +8,086 | 0.01% | 323,730 |
| 2019-07-18 | 2019-07-16 | 3.525 | 71,963 | +6,468 | 0.01% | 253,649 |
| 2019-07-17 | 2019-07-15 | 3.797 | 65,495 | -25,066 | 0.01% | 248,671 |
| 2019-07-16 | 2019-07-12 | 3.797 | 90,561 | 0.01% | 343,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy