History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 78,555 | +0 | 0.00% | 731,347 |
| 2025-10-13 | 2025-10-09 | 9.560 | 78,555 | +0 | 0.00% | 750,986 |
| 2025-10-10 | 2025-10-08 | 9.440 | 78,555 | -13,000 | 0.00% | 741,559 |
| 2025-10-09 | 2025-10-06 | 9.830 | 91,555 | -5,000 | 0.01% | 899,986 |
| 2025-10-08 | 2025-10-03 | 9.520 | 96,555 | -22,000 | 0.01% | 919,204 |
| 2025-10-06 | 2025-10-02 | 9.150 | 118,555 | -37,000 | 0.01% | 1,084,778 |
| 2025-10-03 | 2025-09-30 | 8.640 | 155,555 | +78,000 | 0.01% | 1,343,995 |
| 2025-09-29 | 2025-09-25 | 9.500 | 77,555 | -33,000 | 0.00% | 736,772 |
| 2025-09-26 | 2025-09-24 | 10.080 | 110,555 | +6,000 | 0.01% | 1,114,394 |
| 2025-09-25 | 2025-09-23 | 10.200 | 104,555 | +23,000 | 0.01% | 1,066,461 |
| 2025-09-24 | 2025-09-22 | 10.660 | 81,555 | +1,000 | 0.01% | 869,376 |
| 2025-09-23 | 2025-09-19 | 10.620 | 80,555 | -1,000 | 0.00% | 855,494 |
| 2025-09-22 | 2025-09-18 | 11.000 | 81,555 | +2,000 | 0.01% | 897,105 |
| 2025-09-18 | 2025-09-16 | 11.060 | 79,555 | -7,000 | 0.00% | 879,878 |
| 2025-09-17 | 2025-09-15 | 10.710 | 86,555 | -6,000 | 0.01% | 927,004 |
| 2025-09-15 | 2025-09-11 | 10.180 | 92,555 | -14,000 | 0.01% | 942,210 |
| 2025-09-12 | 2025-09-10 | 10.400 | 106,555 | +29,000 | 0.01% | 1,108,172 |
| 2025-09-10 | 2025-09-08 | 11.090 | 77,555 | -10,000 | 0.00% | 860,085 |
| 2025-09-09 | 2025-09-05 | 11.080 | 87,555 | +2,000 | 0.01% | 970,109 |
| 2025-09-05 | 2025-09-03 | 10.630 | 85,555 | +2,000 | 0.01% | 909,450 |
| 2025-09-03 | 2025-09-01 | 11.230 | 83,555 | -23,000 | 0.01% | 938,323 |
| 2025-09-02 | 2025-08-29 | 9.690 | 106,555 | +33,000 | 0.01% | 1,032,518 |
| 2025-09-01 | 2025-08-28 | 8.380 | 73,555 | -24,000 | 0.00% | 616,391 |
| 2025-08-29 | 2025-08-27 | 8.800 | 97,555 | +26,000 | 0.01% | 858,484 |
| 2025-08-22 | 2025-08-20 | 8.160 | 71,555 | -22,000 | 0.00% | 583,889 |
| 2025-08-21 | 2025-08-19 | 8.620 | 93,555 | +10,000 | 0.01% | 806,444 |
| 2025-08-19 | 2025-08-15 | 8.720 | 83,555 | +32,000 | 0.01% | 728,600 |
| 2025-08-13 | 2025-08-11 | 10.000 | 51,555 | -3,000 | 0.00% | 515,550 |
| 2025-08-11 | 2025-08-07 | 8.130 | 54,555 | -46,000 | 0.00% | 443,532 |
| 2025-08-08 | 2025-08-06 | 7.960 | 100,555 | +46,000 | 0.01% | 800,418 |
| 2025-08-07 | 2025-08-05 | 5.750 | 54,555 | -11,000 | 0.00% | 313,691 |
| 2025-08-06 | 2025-08-04 | 5.480 | 65,555 | +14,000 | 0.00% | 359,241 |
| 2025-08-04 | 2025-07-31 | 4.840 | 51,555 | +1,000 | 0.00% | 249,526 |
| 2025-07-30 | 2025-07-28 | 3.730 | 50,555 | +50,000 | 0.00% | 188,570 |
| 2025-07-24 | 2025-07-22 | 3.360 | 555 | -16,000 | 0.00% | 1,865 |
| 2025-07-23 | 2025-07-21 | 3.920 | 16,555 | +16,000 | 0.00% | 64,896 |
| 2024-07-15 | 2024-07-11 | 1.048 | 555 | +36 | 0.00% | 582 |
| 2024-04-25 | 2024-04-23 | 2.448 | 519 | -1,871 | 0.00% | 1,271 |
| 2024-03-01 | 2024-02-28 | 1.882 | 2,390 | -11,224 | 0.00% | 4,497 |
| 2024-02-16 | 2024-02-14 | 2.117 | 13,614 | -1,870 | 0.00% | 28,820 |
| 2024-02-15 | 2024-02-09 | 2.299 | 15,484 | +1,870 | 0.00% | 35,593 |
| 2023-12-08 | 2023-12-06 | 1.967 | 13,614 | -935 | 0.00% | 26,782 |
| 2023-12-07 | 2023-12-05 | 1.967 | 14,549 | +524 | 0.00% | 28,621 |
| 2023-11-15 | 2023-11-13 | 1.839 | 14,025 | -921 | 0.00% | 25,791 |
| 2023-09-26 | 2023-09-22 | 1.240 | 14,946 | -191,741 | 0.00% | 18,536 |
| 2023-09-25 | 2023-09-21 | 1.390 | 206,687 | -935 | 0.02% | 287,273 |
| 2023-09-21 | 2023-09-19 | 1.272 | 207,622 | -935 | 0.02% | 264,155 |
| 2023-09-20 | 2023-09-18 | 1.251 | 208,557 | -936 | 0.02% | 260,885 |
| 2023-09-14 | 2023-09-12 | 1.197 | 209,493 | -2,806 | 0.02% | 250,857 |
| 2023-09-13 | 2023-09-11 | 1.315 | 212,299 | -53,313 | 0.02% | 279,185 |
| 2023-09-07 | 2023-09-05 | 1.326 | 265,612 | -935 | 0.02% | 352,134 |
| 2023-09-04 | 2023-08-30 | 1.305 | 266,547 | +6,652 | 0.02% | 347,805 |
| 2023-08-28 | 2023-08-24 | 1.272 | 259,895 | -912 | 0.02% | 330,576 |
| 2023-08-23 | 2023-08-21 | 1.261 | 260,807 | -2,736 | 0.02% | 328,876 |
| 2023-08-22 | 2023-08-18 | 1.217 | 263,543 | -912 | 0.02% | 320,767 |
| 2023-08-21 | 2023-08-17 | 1.239 | 264,455 | -1,824 | 0.02% | 327,677 |
| 2023-08-11 | 2023-08-09 | 1.250 | 266,279 | -912 | 0.02% | 332,856 |
| 2023-08-07 | 2023-08-03 | 1.283 | 267,191 | -912 | 0.02% | 342,786 |
| 2023-08-04 | 2023-08-02 | 1.272 | 268,103 | -912 | 0.02% | 341,016 |
| 2023-08-02 | 2023-07-31 | 1.294 | 269,015 | -2,736 | 0.02% | 348,076 |
| 2023-08-01 | 2023-07-28 | 1.338 | 271,751 | -912 | 0.02% | 363,535 |
| 2023-07-31 | 2023-07-27 | 1.371 | 272,663 | -912 | 0.02% | 373,724 |
| 2023-07-28 | 2023-07-26 | 1.425 | 273,575 | -1,824 | 0.02% | 389,973 |
| 2023-07-26 | 2023-07-24 | 1.382 | 275,399 | -912 | 0.02% | 380,494 |
| 2023-07-19 | 2023-07-14 | 1.436 | 276,311 | -912 | 0.02% | 396,903 |
| 2023-07-07 | 2023-07-05 | 1.425 | 277,223 | -1,823 | 0.02% | 395,173 |
| 2023-06-15 | 2023-06-13 | 1.502 | 279,046 | -912 | 0.02% | 419,191 |
| 2023-06-09 | 2023-06-07 | 1.590 | 279,958 | -2,736 | 0.02% | 445,119 |
| 2023-06-05 | 2023-06-01 | 1.415 | 282,694 | -912 | 0.02% | 399,872 |
| 2023-06-02 | 2023-05-31 | 1.480 | 283,606 | -2,736 | 0.02% | 419,821 |
| 2023-06-01 | 2023-05-30 | 1.612 | 286,342 | -1,824 | 0.02% | 461,549 |
| 2023-05-29 | 2023-05-24 | 1.568 | 288,166 | -912 | 0.02% | 451,850 |
| 2023-05-25 | 2023-05-23 | 1.667 | 289,078 | -3,648 | 0.02% | 481,808 |
| 2023-05-23 | 2023-05-19 | 1.631 | 292,726 | +55,200 | 0.02% | 477,554 |
| 2023-05-18 | 2023-05-16 | 1.791 | 237,526 | -1,753 | 0.02% | 425,438 |
| 2023-05-17 | 2023-05-15 | 1.803 | 239,279 | -2,629 | 0.02% | 431,308 |
| 2023-05-16 | 2023-05-12 | 1.814 | 241,908 | -4,383 | 0.02% | 438,806 |
| 2023-05-15 | 2023-05-11 | 1.871 | 246,291 | -1,753 | 0.02% | 460,806 |
| 2023-05-11 | 2023-05-09 | 1.768 | 248,044 | -9,642 | 0.02% | 438,617 |
| 2023-05-10 | 2023-05-08 | 1.677 | 257,686 | -4,383 | 0.02% | 432,149 |
| 2023-05-09 | 2023-05-05 | 1.643 | 262,069 | -3,506 | 0.02% | 430,530 |
| 2023-05-08 | 2023-05-04 | 1.620 | 265,575 | -877 | 0.02% | 430,230 |
| 2023-05-05 | 2023-05-03 | 1.597 | 266,452 | -11,395 | 0.02% | 425,571 |
| 2023-05-04 | 2023-05-02 | 1.643 | 277,847 | -6,135 | 0.02% | 456,450 |
| 2023-05-03 | 2023-04-28 | 1.574 | 283,982 | -12,272 | 0.02% | 447,090 |
| 2023-05-02 | 2023-04-27 | 1.552 | 296,254 | -2,630 | 0.02% | 459,651 |
| 2023-04-28 | 2023-04-26 | 1.483 | 298,884 | -12,271 | 0.03% | 443,273 |
| 2023-04-27 | 2023-04-25 | 1.426 | 311,155 | -4,383 | 0.03% | 443,723 |
| 2023-04-24 | 2023-04-20 | 1.620 | 315,538 | -27,173 | 0.03% | 511,170 |
| 2023-03-24 | 2023-03-22 | 1.358 | 342,711 | -4,383 | 0.03% | 465,265 |
| 2023-03-23 | 2023-03-21 | 1.312 | 347,094 | +4,383 | 0.03% | 455,376 |
| 2023-03-21 | 2023-03-17 | 1.392 | 342,711 | -6,136 | 0.03% | 476,994 |
| 2023-03-20 | 2023-03-16 | 1.437 | 348,847 | -35,062 | 0.03% | 501,454 |
| 2023-03-17 | 2023-03-15 | 1.152 | 383,909 | +33,309 | 0.03% | 442,359 |
| 2023-03-15 | 2023-03-13 | 1.095 | 350,600 | -4,383 | 0.03% | 383,980 |
| 2023-03-14 | 2023-03-10 | 1.175 | 354,983 | +11,395 | 0.03% | 417,129 |
| 2023-03-13 | 2023-03-09 | 1.232 | 343,588 | -3,506 | 0.03% | 423,338 |
| 2023-03-10 | 2023-03-08 | 1.221 | 347,094 | +6,136 | 0.03% | 423,698 |
| 2023-03-09 | 2023-03-07 | 1.289 | 340,958 | -6,136 | 0.03% | 439,546 |
| 2023-03-08 | 2023-03-06 | 1.289 | 347,094 | -24,543 | 0.03% | 447,457 |
| 2023-03-07 | 2023-03-03 | 1.369 | 371,637 | -877 | 0.03% | 508,775 |
| 2023-03-06 | 2023-03-02 | 1.392 | 372,514 | -11,395 | 0.03% | 518,475 |
| 2023-03-03 | 2023-03-01 | 1.529 | 383,909 | +16,655 | 0.03% | 586,892 |
| 2023-03-02 | 2023-02-28 | 1.278 | 367,254 | +334,840 | 0.03% | 469,256 |
| 2023-03-01 | 2023-02-27 | 1.460 | 32,414 | -12,271 | 0.00% | 47,333 |
| 2023-02-28 | 2023-02-24 | 1.472 | 44,685 | -1,754 | 0.00% | 65,762 |
| 2023-02-27 | 2023-02-23 | 1.654 | 46,439 | +40,322 | 0.00% | 76,820 |
| 2023-02-24 | 2023-02-22 | 1.734 | 6,117 | -15,322 | 0.00% | 10,607 |
| 2023-02-23 | 2023-02-21 | 1.803 | 21,439 | +15,777 | 0.00% | 38,644 |
| 2023-02-22 | 2023-02-20 | 1.974 | 5,662 | -10,978 | 0.00% | 11,175 |
| 2023-02-20 | 2023-02-16 | 2.133 | 16,640 | +1,753 | 0.00% | 35,499 |
| 2023-02-17 | 2023-02-15 | 2.156 | 14,887 | +8,765 | 0.00% | 32,099 |
| 2023-02-16 | 2023-02-14 | 2.259 | 6,122 | -3,506 | 0.00% | 13,829 |
| 2023-02-15 | 2023-02-13 | 2.190 | 9,628 | -1,753 | 0.00% | 21,089 |
| 2023-02-10 | 2023-02-08 | 2.236 | 11,381 | -877 | 0.00% | 25,448 |
| 2023-02-09 | 2023-02-07 | 2.270 | 12,258 | -4,382 | 0.00% | 27,829 |
| 2023-02-08 | 2023-02-06 | 2.282 | 16,640 | +876 | 0.00% | 37,967 |
| 2023-02-07 | 2023-02-03 | 2.373 | 15,764 | -876 | 0.00% | 37,407 |
| 2023-02-06 | 2023-02-02 | 2.362 | 16,640 | -14,025 | 0.00% | 39,296 |
| 2023-02-03 | 2023-02-01 | 2.419 | 30,665 | -877 | 0.00% | 74,166 |
| 2023-01-27 | 2023-01-20 | 2.293 | 31,542 | +7,013 | 0.00% | 72,329 |
| 2023-01-26 | 2023-01-19 | 2.236 | 24,529 | +6,136 | 0.00% | 54,848 |
| 2023-01-19 | 2023-01-17 | 2.179 | 18,393 | -9,642 | 0.00% | 40,078 |
| 2023-01-18 | 2023-01-16 | 2.145 | 28,035 | -14,025 | 0.00% | 60,129 |
| 2023-01-16 | 2023-01-12 | 2.145 | 42,060 | +13,148 | 0.00% | 90,210 |
| 2023-01-13 | 2023-01-11 | 2.179 | 28,912 | -8,765 | 0.00% | 62,999 |
| 2023-01-09 | 2023-01-05 | 2.339 | 37,677 | +2,615 | 0.00% | 88,116 |
| 2023-01-05 | 2023-01-03 | 2.213 | 35,062 | +2,630 | 0.00% | 77,600 |
| 2023-01-04 | 2022-12-30 | 2.236 | 32,432 | -7,889 | 0.00% | 72,520 |
| 2023-01-03 | 2022-12-29 | 2.225 | 40,321 | +1,753 | 0.00% | 89,700 |
| 2022-12-23 | 2022-12-21 | 2.179 | 38,568 | +3,506 | 0.00% | 84,040 |
| 2022-12-21 | 2022-12-19 | 2.156 | 35,062 | +19,284 | 0.00% | 75,600 |
| 2022-12-14 | 2022-12-12 | 2.168 | 15,778 | +4,383 | 0.00% | 34,200 |
| 2022-12-13 | 2022-12-09 | 2.133 | 11,395 | -16,654 | 0.00% | 24,310 |
| 2022-12-12 | 2022-12-08 | 2.065 | 28,049 | +8,765 | 0.00% | 57,919 |
| 2022-12-09 | 2022-12-07 | 2.122 | 19,284 | +877 | 0.00% | 40,920 |
| 2022-12-08 | 2022-12-06 | 2.122 | 18,407 | -9,642 | 0.00% | 39,059 |
| 2022-12-07 | 2022-12-05 | 2.179 | 28,049 | -6,136 | 0.00% | 61,119 |
| 2022-12-06 | 2022-12-02 | 2.065 | 34,185 | +11,395 | 0.00% | 70,589 |
| 2022-12-05 | 2022-12-01 | 2.213 | 22,790 | +14,025 | 0.00% | 50,440 |
| 2022-12-01 | 2022-11-29 | 2.168 | 8,765 | +7,012 | 0.00% | 18,999 |
| 2022-11-28 | 2022-11-24 | 2.225 | 1,753 | -877 | 0.00% | 3,900 |
| 2022-11-25 | 2022-11-23 | 2.213 | 2,630 | +877 | 0.00% | 5,821 |
| 2022-11-24 | 2022-11-22 | 2.236 | 1,753 | -22,790 | 0.00% | 3,920 |
| 2022-11-23 | 2022-11-21 | 2.270 | 24,543 | -877 | 0.00% | 55,719 |
| 2022-11-22 | 2022-11-18 | 2.282 | 25,420 | -3,506 | 0.00% | 58,000 |
| 2022-11-21 | 2022-11-17 | 2.339 | 28,926 | +3,506 | 0.00% | 67,650 |
| 2022-11-18 | 2022-11-16 | 2.270 | 25,420 | -4,383 | 0.00% | 57,710 |
| 2022-11-17 | 2022-11-15 | 2.373 | 29,803 | -4,382 | 0.00% | 70,721 |
| 2022-11-16 | 2022-11-14 | 2.259 | 34,185 | +10,518 | 0.00% | 77,219 |
| 2022-11-15 | 2022-11-11 | 2.270 | 23,667 | +7,889 | 0.00% | 53,731 |
| 2022-11-11 | 2022-11-09 | 2.270 | 15,778 | +7,013 | 0.00% | 35,820 |
| 2022-11-10 | 2022-11-08 | 2.430 | 8,765 | -8,766 | 0.00% | 21,299 |
| 2022-11-09 | 2022-11-07 | 2.487 | 17,531 | +15,778 | 0.00% | 43,600 |
| 2022-11-07 | 2022-11-03 | 2.567 | 1,753 | -3,506 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 2.476 | 5,259 | -1,753 | 0.00% | 13,019 |
| 2022-11-03 | 2022-11-01 | 2.396 | 7,012 | +1,753 | 0.00% | 16,799 |
| 2022-11-02 | 2022-10-31 | 2.339 | 5,259 | +876 | 0.00% | 12,299 |
| 2022-11-01 | 2022-10-28 | 2.362 | 4,383 | -32,432 | 0.00% | 10,351 |
| 2022-10-31 | 2022-10-27 | 2.373 | 36,815 | -14,901 | 0.00% | 87,360 |
| 2022-10-28 | 2022-10-26 | 2.282 | 51,716 | -4,383 | 0.00% | 118,000 |
| 2022-10-27 | 2022-10-25 | 2.247 | 56,099 | -10,518 | 0.00% | 126,080 |
| 2022-10-26 | 2022-10-24 | 2.305 | 66,617 | -3,507 | 0.01% | 153,519 |
| 2022-10-25 | 2022-10-21 | 2.396 | 70,124 | +877 | 0.01% | 168,001 |
| 2022-10-24 | 2022-10-20 | 2.350 | 69,247 | -55,223 | 0.01% | 162,740 |
| 2022-10-21 | 2022-10-19 | 2.453 | 124,470 | -3,506 | 0.01% | 305,301 |
| 2022-10-20 | 2022-10-18 | 2.635 | 127,976 | +36,815 | 0.01% | 337,261 |
| 2022-10-17 | 2022-10-13 | 2.236 | 91,161 | +86,778 | 0.01% | 203,841 |
| 2022-10-14 | 2022-10-12 | 2.305 | 4,383 | +2,630 | 0.00% | 10,101 |
| 2022-10-13 | 2022-10-11 | 2.498 | 1,753 | -2,630 | 0.00% | 4,380 |
| 2022-10-12 | 2022-10-10 | 2.533 | 4,383 | +1,753 | 0.00% | 11,101 |
| 2022-10-11 | 2022-10-07 | 2.727 | 2,630 | +877 | 0.00% | 7,171 |
| 2022-09-30 | 2022-09-28 | 2.487 | 1,753 | -8,766 | 0.00% | 4,360 |
| 2022-09-28 | 2022-09-26 | 2.681 | 10,519 | +4,383 | 0.00% | 28,201 |
| 2022-09-27 | 2022-09-23 | 2.635 | 6,136 | -5,259 | 0.00% | 16,170 |
| 2022-09-26 | 2022-09-22 | 2.727 | 11,395 | +4,383 | 0.00% | 31,070 |
| 2022-09-23 | 2022-09-21 | 2.818 | 7,012 | -2,630 | 0.00% | 19,759 |
| 2022-09-22 | 2022-09-20 | 2.864 | 9,642 | +7,889 | 0.00% | 27,610 |
| 2022-09-21 | 2022-09-19 | 2.829 | 1,753 | -2,630 | 0.00% | 4,960 |
| 2022-09-16 | 2022-09-14 | 2.658 | 4,383 | +2,630 | 0.00% | 11,651 |
| 2022-09-14 | 2022-09-09 | 2.658 | 1,753 | -877 | 0.00% | 4,660 |
| 2022-09-13 | 2022-09-08 | 2.704 | 2,630 | +877 | 0.00% | 7,111 |
| 2022-09-05 | 2022-09-01 | 2.681 | 1,753 | -340,100 | 0.00% | 4,700 |
| 2022-09-02 | 2022-08-31 | 2.758 | 341,853 | +877 | 0.03% | 942,866 |
| 2022-09-01 | 2022-08-30 | 2.597 | 340,976 | +282,051 | 0.03% | 885,358 |
| 2022-08-31 | 2022-08-29 | 2.689 | 58,925 | +3,467 | 0.01% | 158,441 |
| 2022-08-30 | 2022-08-26 | 2.723 | 55,458 | +2,599 | 0.00% | 151,039 |
| 2022-08-26 | 2022-08-24 | 2.654 | 52,859 | +4,333 | 0.00% | 140,301 |
| 2022-08-23 | 2022-08-19 | 2.747 | 48,526 | -7,799 | 0.00% | 133,280 |
| 2022-08-15 | 2022-08-11 | 2.770 | 56,325 | +6,066 | 0.00% | 156,000 |
| 2022-08-12 | 2022-08-10 | 2.770 | 50,259 | -9,532 | 0.00% | 139,200 |
| 2022-08-10 | 2022-08-08 | 2.735 | 59,791 | +2,600 | 0.01% | 163,530 |
| 2022-08-04 | 2022-08-02 | 2.643 | 57,191 | -1,734 | 0.00% | 151,139 |
| 2022-07-29 | 2022-07-27 | 2.700 | 58,925 | -3,466 | 0.01% | 159,121 |
| 2022-07-27 | 2022-07-25 | 2.666 | 62,391 | +2,600 | 0.01% | 166,321 |
| 2022-07-26 | 2022-07-22 | 2.712 | 59,791 | -2,600 | 0.01% | 162,150 |
| 2022-07-20 | 2022-07-18 | 2.758 | 62,391 | +12,998 | 0.01% | 172,081 |
| 2022-07-19 | 2022-07-15 | 2.677 | 49,393 | -3,466 | 0.00% | 132,241 |
| 2022-07-18 | 2022-07-14 | 2.700 | 52,859 | +2,600 | 0.00% | 142,741 |
| 2022-07-15 | 2022-07-13 | 2.735 | 50,259 | -6,066 | 0.00% | 137,460 |
| 2022-07-14 | 2022-07-12 | 2.654 | 56,325 | +867 | 0.00% | 149,500 |
| 2022-07-13 | 2022-07-11 | 2.839 | 55,458 | -9,532 | 0.00% | 157,439 |
| 2022-07-12 | 2022-07-08 | 2.827 | 64,990 | +4,332 | 0.01% | 183,749 |
| 2022-07-11 | 2022-07-07 | 2.908 | 60,658 | -8,665 | 0.01% | 176,401 |
| 2022-07-08 | 2022-07-06 | 2.908 | 69,323 | +12,132 | 0.01% | 201,600 |
| 2022-07-07 | 2022-07-05 | 2.885 | 57,191 | +19,063 | 0.00% | 164,999 |
| 2022-07-06 | 2022-07-04 | 2.850 | 38,128 | +4,333 | 0.00% | 108,681 |
| 2022-07-05 | 2022-06-30 | 2.827 | 33,795 | +4,333 | 0.00% | 95,550 |
| 2022-07-04 | 2022-06-29 | 2.839 | 29,462 | -12,998 | 0.00% | 83,639 |
| 2022-06-30 | 2022-06-28 | 2.827 | 42,460 | -35,528 | 0.00% | 120,049 |
| 2022-06-29 | 2022-06-27 | 2.920 | 77,988 | +17,330 | 0.01% | 227,699 |
| 2022-06-28 | 2022-06-24 | 2.920 | 60,658 | +18,198 | 0.01% | 177,101 |
| 2022-06-27 | 2022-06-23 | 2.885 | 42,460 | +3,466 | 0.00% | 122,499 |
| 2022-06-24 | 2022-06-22 | 2.862 | 38,994 | +2,599 | 0.00% | 111,600 |
| 2022-06-23 | 2022-06-21 | 2.850 | 36,395 | +2,600 | 0.00% | 103,741 |
| 2022-06-22 | 2022-06-20 | 2.862 | 33,795 | +2,600 | 0.00% | 96,720 |
| 2022-06-20 | 2022-06-16 | 2.816 | 31,195 | +5,199 | 0.00% | 87,839 |
| 2022-06-17 | 2022-06-15 | 2.781 | 25,996 | +7,799 | 0.00% | 72,300 |
| 2022-06-16 | 2022-06-14 | 2.723 | 18,197 | +9,532 | 0.00% | 49,559 |
| 2022-06-15 | 2022-06-13 | 2.816 | 8,665 | +6,932 | 0.00% | 24,399 |
| 2022-06-14 | 2022-06-10 | 2.931 | 1,733 | -267,760 | 0.00% | 5,080 |
| 2022-06-13 | 2022-06-09 | 2.816 | 269,493 | +5,199 | 0.02% | 758,840 |
| 2022-06-10 | 2022-06-08 | 2.885 | 264,294 | +4,333 | 0.02% | 762,501 |
| 2022-06-07 | 2022-06-02 | 2.827 | 259,961 | -32,062 | 0.02% | 735,000 |
| 2022-06-06 | 2022-06-01 | 2.735 | 292,023 | +15,598 | 0.02% | 798,690 |
| 2022-06-02 | 2022-05-31 | 2.435 | 276,425 | -13,865 | 0.02% | 673,089 |
| 2022-06-01 | 2022-05-30 | 2.227 | 290,290 | +21,663 | 0.02% | 646,550 |
| 2022-05-31 | 2022-05-27 | 2.262 | 268,627 | -1,733 | 0.02% | 607,601 |
| 2022-05-30 | 2022-05-26 | 2.204 | 270,360 | -56,324 | 0.02% | 595,921 |
| 2022-05-27 | 2022-05-25 | 2.320 | 326,684 | -13,865 | 0.03% | 757,769 |
| 2022-05-26 | 2022-05-24 | 2.493 | 340,549 | +26,863 | 0.03% | 848,880 |
| 2022-05-25 | 2022-05-23 | 2.613 | 313,686 | -22,530 | 0.03% | 819,615 |
| 2022-05-24 | 2022-05-20 | 2.625 | 336,216 | +12,267 | 0.03% | 882,458 |
| 2022-05-23 | 2022-05-19 | 2.625 | 323,949 | -2,537 | 0.03% | 850,261 |
| 2022-05-20 | 2022-05-18 | 2.625 | 326,486 | +322,257 | 0.03% | 856,920 |
| 2022-05-19 | 2022-05-17 | 2.636 | 4,229 | +2,537 | 0.00% | 11,150 |
| 2022-05-18 | 2022-05-16 | 2.660 | 1,692 | -21,145 | 0.00% | 4,501 |
| 2022-05-17 | 2022-05-13 | 2.790 | 22,837 | -4,229 | 0.00% | 63,720 |
| 2022-05-16 | 2022-05-12 | 2.861 | 27,066 | -2,538 | 0.00% | 77,439 |
| 2022-05-13 | 2022-05-11 | 2.956 | 29,604 | +2,538 | 0.00% | 87,501 |
| 2022-05-11 | 2022-05-06 | 3.062 | 27,066 | -44,829 | 0.00% | 82,879 |
| 2022-05-10 | 2022-05-05 | 3.157 | 71,895 | -26,220 | 0.01% | 226,951 |
| 2022-05-06 | 2022-05-04 | 3.157 | 98,115 | +96,423 | 0.01% | 309,720 |
| 2022-04-28 | 2022-04-26 | 3.204 | 1,692 | -4,229 | 0.00% | 5,421 |
| 2022-04-27 | 2022-04-25 | 2.991 | 5,921 | +4,229 | 0.00% | 17,711 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,692 | -42,291 | 0.00% | 5,241 |
| 2022-04-22 | 2022-04-20 | 3.086 | 43,983 | -6,766 | 0.00% | 135,721 |
| 2022-04-21 | 2022-04-19 | 3.216 | 50,749 | -9,304 | 0.00% | 163,200 |
| 2022-04-20 | 2022-04-14 | 3.310 | 60,053 | -3,383 | 0.01% | 198,800 |
| 2022-04-19 | 2022-04-13 | 3.133 | 63,436 | +4,229 | 0.01% | 198,749 |
| 2022-04-14 | 2022-04-12 | 3.133 | 59,207 | -846 | 0.01% | 185,499 |
| 2022-04-12 | 2022-04-08 | 3.169 | 60,053 | -10,150 | 0.01% | 190,280 |
| 2022-04-11 | 2022-04-07 | 3.239 | 70,203 | -9,304 | 0.01% | 227,420 |
| 2022-04-08 | 2022-04-06 | 3.251 | 79,507 | -13,533 | 0.01% | 258,500 |
| 2022-04-07 | 2022-04-04 | 3.251 | 93,040 | -1,692 | 0.01% | 302,500 |
| 2022-04-06 | 2022-04-01 | 3.050 | 94,732 | +11,842 | 0.01% | 288,961 |
| 2022-04-04 | 2022-03-31 | 3.310 | 82,890 | -5,921 | 0.01% | 274,399 |
| 2022-04-01 | 2022-03-30 | 3.169 | 88,811 | +10,996 | 0.01% | 281,400 |
| 2022-03-29 | 2022-03-25 | 3.488 | 77,815 | +5,920 | 0.01% | 271,399 |
| 2022-03-28 | 2022-03-24 | 3.476 | 71,895 | -5,920 | 0.01% | 249,901 |
| 2022-03-22 | 2022-03-18 | 3.358 | 77,815 | -846 | 0.01% | 261,279 |
| 2022-03-21 | 2022-03-17 | 3.381 | 78,661 | +2,537 | 0.01% | 265,980 |
| 2022-03-18 | 2022-03-16 | 3.358 | 76,124 | -11,841 | 0.01% | 255,601 |
| 2022-03-17 | 2022-03-15 | 3.310 | 87,965 | -28,758 | 0.01% | 291,200 |
| 2022-03-16 | 2022-03-14 | 3.452 | 116,723 | -11,841 | 0.01% | 402,960 |
| 2022-03-15 | 2022-03-11 | 3.571 | 128,564 | -18,608 | 0.01% | 459,038 |
| 2022-03-11 | 2022-03-09 | 3.559 | 147,172 | -17,763 | 0.01% | 523,738 |
| 2022-03-04 | 2022-03-02 | 3.854 | 164,935 | +16,917 | 0.01% | 635,701 |
| 2022-03-03 | 2022-03-01 | 4.008 | 148,018 | -846 | 0.01% | 593,249 |
| 2022-03-01 | 2022-02-25 | 3.831 | 148,864 | -5,075 | 0.01% | 570,240 |
| 2022-02-25 | 2022-02-23 | 3.807 | 153,939 | -5,075 | 0.01% | 586,040 |
| 2022-02-21 | 2022-02-17 | 3.819 | 159,014 | -5,075 | 0.01% | 607,240 |
| 2022-02-11 | 2022-02-09 | 3.902 | 164,089 | +48,212 | 0.01% | 640,201 |
| 2022-02-10 | 2022-02-08 | 4.233 | 115,877 | +27,066 | 0.01% | 490,459 |
| 2022-02-09 | 2022-02-07 | 4.138 | 88,811 | +39,754 | 0.01% | 367,500 |
| 2022-01-28 | 2022-01-26 | 3.724 | 49,057 | -16,071 | 0.00% | 182,698 |
| 2022-01-26 | 2022-01-24 | 3.831 | 65,128 | +5,921 | 0.01% | 249,480 |
| 2022-01-24 | 2022-01-20 | 3.831 | 59,207 | +5,075 | 0.01% | 226,799 |
| 2022-01-21 | 2022-01-19 | 3.831 | 54,132 | +54,132 | 0.00% | 207,358 |
| 2022-01-14 | 2022-01-12 | 3.795 | 0 | -169,164 | ||
| 2022-01-13 | 2022-01-11 | 3.831 | 169,164 | -1,691 | 0.01% | 648,001 |
| 2022-01-12 | 2022-01-10 | 3.783 | 170,855 | -846 | 0.01% | 646,399 |
| 2022-01-07 | 2022-01-05 | 4.020 | 171,701 | +13,533 | 0.02% | 690,199 |
| 2022-01-04 | 2021-12-31 | 3.807 | 158,168 | +5,075 | 0.01% | 602,140 |
| 2021-12-17 | 2021-12-15 | 3.748 | 153,093 | -14,379 | 0.01% | 573,769 |
| 2021-12-16 | 2021-12-14 | 3.701 | 167,472 | -5,075 | 0.01% | 619,740 |
| 2021-12-14 | 2021-12-10 | 3.665 | 172,547 | -11,841 | 0.02% | 632,400 |
| 2021-12-13 | 2021-12-09 | 3.712 | 184,388 | -5,075 | 0.02% | 684,518 |
| 2021-12-09 | 2021-12-07 | 3.677 | 189,463 | +5,920 | 0.02% | 696,639 |
| 2021-12-08 | 2021-12-06 | 3.547 | 183,543 | +10,996 | 0.02% | 651,001 |
| 2021-12-07 | 2021-12-03 | 4.043 | 172,547 | +5,075 | 0.02% | 697,680 |
| 2021-12-06 | 2021-12-02 | 4.032 | 167,472 | +5,921 | 0.01% | 675,180 |
| 2021-12-03 | 2021-12-01 | 4.079 | 161,551 | +5,920 | 0.01% | 658,949 |
| 2021-11-29 | 2021-11-25 | 3.795 | 155,631 | -4,229 | 0.01% | 590,641 |
| 2021-11-25 | 2021-11-23 | 3.571 | 159,860 | +153,939 | 0.01% | 570,781 |
| 2021-11-24 | 2021-11-22 | 3.559 | 5,921 | -8,458 | 0.00% | 21,071 |
| 2021-11-16 | 2021-11-12 | 3.464 | 14,379 | +2,538 | 0.00% | 49,810 |
| 2021-11-15 | 2021-11-11 | 3.511 | 11,841 | -2,538 | 0.00% | 41,578 |
| 2021-11-09 | 2021-11-05 | 3.571 | 14,379 | -32,141 | 0.00% | 51,340 |
| 2021-11-01 | 2021-10-28 | 3.606 | 46,520 | -2,537 | 0.00% | 167,750 |
| 2021-10-29 | 2021-10-27 | 3.582 | 49,057 | +5,074 | 0.00% | 175,738 |
| 2021-10-28 | 2021-10-26 | 3.511 | 43,983 | -5,074 | 0.00% | 154,442 |
| 2021-10-21 | 2021-10-19 | 3.464 | 49,057 | +1,691 | 0.00% | 169,938 |
| 2021-10-19 | 2021-10-15 | 3.393 | 47,366 | -1,691 | 0.00% | 160,721 |
| 2021-10-12 | 2021-10-08 | 3.417 | 49,057 | -3,384 | 0.00% | 167,618 |
| 2021-10-05 | 2021-09-30 | 3.639 | 52,441 | -3,714 | 0.00% | 190,833 |
| 2021-09-28 | 2021-09-24 | 3.209 | 56,155 | -5,029 | 0.00% | 180,229 |
| 2021-09-27 | 2021-09-23 | 3.341 | 61,184 | +5,029 | 0.01% | 204,399 |
| 2021-09-17 | 2021-09-15 | 3.412 | 56,155 | +42,745 | 0.00% | 191,619 |
| 2021-09-16 | 2021-09-14 | 3.400 | 13,410 | -838 | 0.00% | 45,599 |
| 2021-09-02 | 2021-08-31 | 3.663 | 14,248 | -39,393 | 0.00% | 52,189 |
| 2021-09-01 | 2021-08-30 | 3.591 | 53,641 | -2,514 | 0.00% | 192,640 |
| 2021-08-25 | 2021-08-23 | 3.400 | 56,155 | +41,907 | 0.00% | 190,949 |
| 2021-08-19 | 2021-08-17 | 3.269 | 14,248 | +6,705 | 0.00% | 46,579 |
| 2021-08-12 | 2021-08-10 | 3.496 | 7,543 | -6,705 | 0.00% | 26,369 |
| 2021-07-19 | 2021-07-15 | 3.794 | 14,248 | -46,098 | 0.00% | 54,059 |
| 2021-07-16 | 2021-07-14 | 3.830 | 60,346 | -5,029 | 0.01% | 231,120 |
| 2021-07-15 | 2021-07-13 | 3.961 | 65,375 | +51,127 | 0.01% | 258,960 |
| 2021-06-21 | 2021-06-17 | 3.937 | 14,248 | -18,439 | 0.00% | 56,099 |
| 2021-06-18 | 2021-06-16 | 3.878 | 32,687 | -7,544 | 0.00% | 126,748 |
| 2021-06-15 | 2021-06-10 | 3.925 | 40,231 | -7,543 | 0.00% | 157,921 |
| 2021-06-11 | 2021-06-09 | 3.806 | 47,774 | -19,277 | 0.00% | 181,830 |
| 2021-06-09 | 2021-06-07 | 3.937 | 67,051 | -55,317 | 0.01% | 263,999 |
| 2021-06-08 | 2021-06-04 | 3.818 | 122,368 | +57,831 | 0.01% | 467,198 |
| 2021-06-07 | 2021-06-03 | 3.937 | 64,537 | -4,190 | 0.01% | 254,101 |
| 2021-06-04 | 2021-06-02 | 3.591 | 68,727 | -7,544 | 0.01% | 246,818 |
| 2021-06-01 | 2021-05-28 | 3.687 | 76,271 | +10,058 | 0.01% | 281,191 |
| 2021-05-28 | 2021-05-26 | 3.839 | 66,213 | +4,915 | 0.01% | 254,187 |
| 2021-05-25 | 2021-05-21 | 3.839 | 61,298 | +24,022 | 0.01% | 235,319 |
| 2021-04-20 | 2021-04-16 | 2.716 | 37,276 | +828 | 0.00% | 101,250 |
| 2021-04-15 | 2021-04-13 | 2.728 | 36,448 | +829 | 0.00% | 99,441 |
| 2021-04-08 | 2021-04-01 | 2.716 | 35,619 | +3,313 | 0.00% | 96,749 |
| 2021-04-01 | 2021-03-30 | 2.656 | 32,306 | +25,679 | 0.00% | 85,800 |
| 2021-03-22 | 2021-03-18 | 2.873 | 6,627 | +6,627 | 0.00% | 19,040 |
| 2021-03-19 | 2021-03-17 | 2.789 | 0 | -1,657 | ||
| 2021-03-10 | 2021-03-08 | 2.535 | 1,657 | -4,970 | 0.00% | 4,201 |
| 2021-03-05 | 2021-03-03 | 2.861 | 6,627 | +4,970 | 0.00% | 18,960 |
| 2021-02-09 | 2021-02-05 | 2.583 | 1,657 | +1,657 | 0.00% | 4,281 |
| 2021-02-05 | 2021-02-03 | 2.716 | 0 | -828 | ||
| 2020-10-28 | 2020-10-23 | 3.187 | 828 | -67,097 | 0.00% | 2,639 |
| 2020-10-23 | 2020-10-21 | 2.752 | 67,925 | +828 | 0.01% | 186,959 |
| 2020-10-19 | 2020-10-15 | 2.451 | 67,097 | -386,014 | 0.01% | 164,430 |
| 2020-10-16 | 2020-10-14 | 2.535 | 453,111 | +453,111 | 0.04% | 1,148,700 |
| 2020-10-15 | 2020-10-12 | 2.644 | 0 | -231,940 | ||
| 2020-10-14 | 2020-10-09 | 2.728 | 231,940 | +231,940 | 0.02% | 632,801 |
| 2020-10-09 | 2020-10-07 | 2.789 | 0 | -123,425 | ||
| 2020-10-08 | 2020-10-06 | 2.777 | 123,425 | -12,425 | 0.01% | 342,700 |
| 2020-10-07 | 2020-10-05 | 2.873 | 135,850 | -574,880 | 0.01% | 390,319 |
| 2020-10-06 | 2020-09-30 | 2.825 | 710,730 | -101,059 | 0.06% | 2,007,721 |
| 2020-10-05 | 2020-09-29 | 2.897 | 811,789 | +314,775 | 0.07% | 2,352,000 |
| 2020-09-29 | 2020-09-25 | 2.825 | 497,014 | +497,014 | 0.05% | 1,404,001 |
| 2020-09-28 | 2020-09-24 | 2.934 | 0 | -497,014 | ||
| 2020-09-25 | 2020-09-23 | 2.897 | 497,014 | -225,313 | 0.05% | 1,440,001 |
| 2020-09-24 | 2020-09-22 | 2.825 | 722,327 | -207,917 | 0.07% | 2,040,481 |
| 2020-09-23 | 2020-09-21 | 2.897 | 930,244 | +356,193 | 0.08% | 2,695,200 |
| 2020-09-22 | 2020-09-18 | 2.934 | 574,051 | -4,537,735 | 0.05% | 1,683,991 |
| 2020-09-18 | 2020-09-16 | 3.006 | 5,111,786 | -12,425 | 0.46% | 15,365,790 |
| 2020-09-17 | 2020-09-15 | 3.018 | 5,124,211 | -829 | 0.47% | 15,464,999 |
| 2020-09-03 | 2020-09-01 | 3.147 | 5,125,040 | -25,679 | 0.47% | 16,128,450 |
| 2020-09-02 | 2020-08-31 | 3.232 | 5,150,719 | +37,366 | 0.47% | 16,647,350 |
| 2020-09-01 | 2020-08-28 | 3.244 | 5,113,353 | +1,924,195 | 0.47% | 16,588,711 |
| 2020-08-31 | 2020-08-27 | 3.244 | 3,189,158 | +2,441,043 | 0.29% | 10,346,249 |
| 2020-08-28 | 2020-08-26 | 3.244 | 748,115 | -2,441,043 | 0.07% | 2,427,031 |
| 2020-08-27 | 2020-08-25 | 3.305 | 3,189,158 | +1,369,486 | 0.29% | 10,539,999 |
| 2020-08-25 | 2020-08-21 | 3.208 | 1,819,672 | +1,071,557 | 0.17% | 5,837,040 |
| 2020-08-20 | 2020-08-18 | 3.317 | 748,115 | -40,327 | 0.07% | 2,481,571 |
| 2020-08-19 | 2020-08-17 | 3.341 | 788,442 | -199,991 | 0.07% | 2,634,499 |
| 2020-08-18 | 2020-08-14 | 3.354 | 988,433 | -23,868 | 0.09% | 3,314,759 |
| 2020-08-13 | 2020-08-11 | 3.354 | 1,012,301 | -116,044 | 0.09% | 3,394,801 |
| 2020-08-11 | 2020-08-07 | 3.244 | 1,128,345 | +220,566 | 0.10% | 3,660,571 |
| 2020-08-10 | 2020-08-06 | 3.281 | 907,779 | -118,513 | 0.08% | 2,978,102 |
| 2020-08-04 | 2020-07-31 | 3.475 | 1,026,292 | +125,098 | 0.09% | 3,566,421 |
| 2020-08-03 | 2020-07-30 | 3.426 | 901,194 | -125,098 | 0.08% | 3,087,898 |
| 2020-07-27 | 2020-07-23 | 3.584 | 1,026,292 | -7,407 | 0.09% | 3,678,651 |
| 2020-07-24 | 2020-07-22 | 3.439 | 1,033,699 | -13,168 | 0.09% | 3,554,481 |
| 2020-07-23 | 2020-07-21 | 3.657 | 1,046,867 | -54,319 | 0.10% | 3,828,720 |
| 2020-07-22 | 2020-07-20 | 3.730 | 1,101,186 | -66,663 | 0.10% | 4,107,662 |
| 2020-07-21 | 2020-07-17 | 3.609 | 1,167,849 | -8,230 | 0.11% | 4,214,429 |
| 2020-07-17 | 2020-07-15 | 3.536 | 1,176,079 | -133,328 | 0.11% | 4,158,389 |
| 2020-07-07 | 2020-07-03 | 3.682 | 1,309,407 | -3,292 | 0.12% | 4,820,731 |
| 2020-07-06 | 2020-07-02 | 3.815 | 1,312,699 | -123,451 | 0.12% | 5,008,301 |
| 2020-07-03 | 2020-06-30 | 3.791 | 1,436,150 | -12,345 | 0.13% | 5,444,400 |
| 2020-06-26 | 2020-06-23 | 3.657 | 1,448,495 | +39,504 | 0.13% | 5,297,599 |
| 2020-06-19 | 2020-06-17 | 3.682 | 1,408,991 | +83,947 | 0.13% | 5,187,361 |
| 2020-06-17 | 2020-06-15 | 3.706 | 1,325,044 | +83,947 | 0.12% | 4,910,500 |
| 2020-06-15 | 2020-06-11 | 3.706 | 1,241,097 | -4,133,972 | 0.11% | 4,599,400 |
| 2020-06-12 | 2020-06-10 | 3.742 | 5,375,069 | -2,502,770 | 0.49% | 20,115,479 |
| 2020-06-11 | 2020-06-09 | 3.755 | 7,877,839 | +2,776,009 | 0.72% | 29,577,481 |
| 2020-06-10 | 2020-06-08 | 3.755 | 5,101,830 | +1,680,583 | 0.46% | 19,154,908 |
| 2020-06-09 | 2020-06-05 | 3.767 | 3,421,247 | -102,876 | 0.31% | 12,886,700 |
| 2020-06-05 | 2020-06-03 | 3.760 | 3,524,123 | +51,287 | 0.32% | 13,249,625 |
| 2020-06-03 | 2020-06-01 | 3.809 | 3,472,836 | -100,263 | 0.32% | 13,228,601 |
| 2020-06-01 | 2020-05-28 | 3.772 | 3,573,099 | +1,212,865 | 0.33% | 13,477,950 |
| 2020-05-27 | 2020-05-25 | 3.846 | 2,360,234 | +2,353,765 | 0.22% | 9,078,088 |
| 2020-05-26 | 2020-05-22 | 3.685 | 6,469 | -2,364,277 | 0.00% | 23,841 |
| 2020-05-25 | 2020-05-21 | 3.784 | 2,370,746 | -476,251 | 0.22% | 8,971,920 |
| 2020-05-22 | 2020-05-20 | 3.871 | 2,846,997 | +2,830,017 | 0.26% | 11,020,728 |
| 2020-05-13 | 2020-05-11 | 3.661 | 16,980 | +10,511 | 0.00% | 62,160 |
| 2020-05-06 | 2020-05-04 | 3.611 | 6,469 | +6,469 | 0.00% | 23,361 |
| 2020-04-06 | 2020-04-02 | 3.710 | 0 | -3,234 | ||
| 2020-03-31 | 2020-03-27 | 3.822 | 3,234 | -49,323 | 0.00% | 12,359 |
| 2020-03-30 | 2020-03-26 | 3.784 | 52,557 | -34,769 | 0.00% | 198,898 |
| 2020-03-13 | 2020-03-11 | 4.502 | 87,326 | +84,092 | 0.01% | 393,119 |
| 2020-02-04 | 2020-01-31 | 3.995 | 3,234 | +3,234 | 0.00% | 12,919 |
| 2019-11-28 | 2019-11-26 | 4.032 | 0 | -93,795 | ||
| 2019-11-12 | 2019-11-08 | 3.920 | 93,795 | +93,795 | 0.01% | 367,721 |
| 2019-08-02 | 2019-07-31 | 3.822 | 0 | -8,086 | ||
| 2019-07-16 | 2019-07-12 | 3.797 | 8,086 | 0.00% | 30,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy