History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 156,000 | +0 | 0.01% | 1,452,360 |
| 2025-10-13 | 2025-10-09 | 9.560 | 156,000 | +0 | 0.01% | 1,491,360 |
| 2025-10-10 | 2025-10-08 | 9.440 | 156,000 | +1,000 | 0.01% | 1,472,640 |
| 2025-10-09 | 2025-10-06 | 9.830 | 155,000 | -4,000 | 0.01% | 1,523,650 |
| 2025-10-08 | 2025-10-03 | 9.520 | 159,000 | -20,000 | 0.01% | 1,513,680 |
| 2025-10-06 | 2025-10-02 | 9.150 | 179,000 | +22,000 | 0.01% | 1,637,850 |
| 2025-10-03 | 2025-09-30 | 8.640 | 157,000 | +17,000 | 0.01% | 1,356,480 |
| 2025-10-02 | 2025-09-29 | 9.220 | 140,000 | -1,000 | 0.01% | 1,290,800 |
| 2025-09-30 | 2025-09-26 | 8.980 | 141,000 | -43,000 | 0.01% | 1,266,180 |
| 2025-09-29 | 2025-09-25 | 9.500 | 184,000 | +19,000 | 0.01% | 1,748,000 |
| 2025-09-25 | 2025-09-23 | 10.200 | 165,000 | -10,000 | 0.01% | 1,683,000 |
| 2025-09-24 | 2025-09-22 | 10.660 | 175,000 | +39,000 | 0.01% | 1,865,500 |
| 2025-09-23 | 2025-09-19 | 10.620 | 136,000 | -12,000 | 0.01% | 1,444,320 |
| 2025-09-19 | 2025-09-17 | 10.900 | 148,000 | -12,000 | 0.01% | 1,613,200 |
| 2025-09-17 | 2025-09-15 | 10.710 | 160,000 | -17,000 | 0.01% | 1,713,600 |
| 2025-09-16 | 2025-09-12 | 10.440 | 177,000 | -35,000 | 0.01% | 1,847,880 |
| 2025-09-15 | 2025-09-11 | 10.180 | 212,000 | +30,000 | 0.01% | 2,158,160 |
| 2025-09-12 | 2025-09-10 | 10.400 | 182,000 | +2,000 | 0.01% | 1,892,800 |
| 2025-09-11 | 2025-09-09 | 10.630 | 180,000 | -4,000 | 0.01% | 1,913,400 |
| 2025-09-10 | 2025-09-08 | 11.090 | 184,000 | +1,000 | 0.01% | 2,040,560 |
| 2025-09-09 | 2025-09-05 | 11.080 | 183,000 | -7,000 | 0.01% | 2,027,640 |
| 2025-09-08 | 2025-09-04 | 10.910 | 190,000 | +2,000 | 0.01% | 2,072,900 |
| 2025-09-05 | 2025-09-03 | 10.630 | 188,000 | -6,000 | 0.01% | 1,998,440 |
| 2025-09-04 | 2025-09-02 | 10.330 | 194,000 | +54,000 | 0.01% | 2,004,020 |
| 2025-09-03 | 2025-09-01 | 11.230 | 140,000 | -456,000 | 0.01% | 1,572,200 |
| 2025-09-02 | 2025-08-29 | 9.690 | 596,000 | -41,000 | 0.04% | 5,775,240 |
| 2025-09-01 | 2025-08-28 | 8.380 | 637,000 | +8,000 | 0.04% | 5,338,060 |
| 2025-08-29 | 2025-08-27 | 8.800 | 629,000 | -7,000 | 0.04% | 5,535,200 |
| 2025-08-28 | 2025-08-26 | 8.420 | 636,000 | -9,000 | 0.04% | 5,355,120 |
| 2025-08-27 | 2025-08-25 | 8.080 | 645,000 | -4,000 | 0.04% | 5,211,600 |
| 2025-08-26 | 2025-08-22 | 7.800 | 649,000 | -15,000 | 0.04% | 5,062,200 |
| 2025-08-25 | 2025-08-21 | 7.680 | 664,000 | +13,000 | 0.04% | 5,099,520 |
| 2025-08-22 | 2025-08-20 | 8.160 | 651,000 | +16,000 | 0.04% | 5,312,160 |
| 2025-08-21 | 2025-08-19 | 8.620 | 635,000 | -116,000 | 0.04% | 5,473,700 |
| 2025-08-20 | 2025-08-18 | 8.900 | 751,000 | +61,000 | 0.05% | 6,683,900 |
| 2025-08-19 | 2025-08-15 | 8.720 | 690,000 | +70,000 | 0.04% | 6,016,800 |
| 2025-08-18 | 2025-08-14 | 8.640 | 620,000 | -43,000 | 0.04% | 5,356,800 |
| 2025-08-15 | 2025-08-13 | 9.550 | 663,000 | +8,000 | 0.04% | 6,331,650 |
| 2025-08-14 | 2025-08-12 | 9.250 | 655,000 | +320,000 | 0.04% | 6,058,750 |
| 2025-08-13 | 2025-08-11 | 10.000 | 335,000 | +185,000 | 0.02% | 3,350,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 150,000 | -26,000 | 0.01% | 1,176,000 |
| 2025-08-11 | 2025-08-07 | 8.130 | 176,000 | -23,000 | 0.01% | 1,430,880 |
| 2025-08-08 | 2025-08-06 | 7.960 | 199,000 | -2,000 | 0.01% | 1,584,040 |
| 2025-08-07 | 2025-08-05 | 5.750 | 201,000 | +32,000 | 0.01% | 1,155,750 |
| 2025-08-06 | 2025-08-04 | 5.480 | 169,000 | +9,000 | 0.01% | 926,120 |
| 2025-08-05 | 2025-08-01 | 4.540 | 160,000 | +3,000 | 0.01% | 726,400 |
| 2025-08-04 | 2025-07-31 | 4.840 | 157,000 | -40,000 | 0.01% | 759,880 |
| 2025-08-01 | 2025-07-30 | 4.310 | 197,000 | -17,000 | 0.01% | 849,070 |
| 2025-07-31 | 2025-07-29 | 3.740 | 214,000 | -10,000 | 0.01% | 800,360 |
| 2025-07-30 | 2025-07-28 | 3.730 | 224,000 | -26,000 | 0.01% | 835,520 |
| 2025-07-29 | 2025-07-25 | 3.610 | 250,000 | +27,000 | 0.02% | 902,500 |
| 2025-07-28 | 2025-07-24 | 3.480 | 223,000 | -64,000 | 0.01% | 776,040 |
| 2025-07-25 | 2025-07-23 | 3.390 | 287,000 | -98,000 | 0.02% | 972,930 |
| 2025-07-24 | 2025-07-22 | 3.360 | 385,000 | +14,000 | 0.02% | 1,293,600 |
| 2025-07-23 | 2025-07-21 | 3.920 | 371,000 | +306,000 | 0.02% | 1,454,320 |
| 2025-07-22 | 2025-07-18 | 2.950 | 65,000 | -9,000 | 0.00% | 191,750 |
| 2025-07-18 | 2025-07-16 | 2.440 | 74,000 | -11,000 | 0.00% | 180,560 |
| 2025-07-17 | 2025-07-15 | 2.280 | 85,000 | +20,000 | 0.01% | 193,800 |
| 2025-06-18 | 2025-06-16 | 2.100 | 65,000 | -20,000 | 0.00% | 136,500 |
| 2025-06-17 | 2025-06-13 | 2.260 | 85,000 | -14,000 | 0.01% | 192,100 |
| 2025-06-16 | 2025-06-12 | 2.470 | 99,000 | -32,000 | 0.01% | 244,530 |
| 2025-06-13 | 2025-06-11 | 2.460 | 131,000 | -47,000 | 0.01% | 322,260 |
| 2025-06-12 | 2025-06-10 | 2.430 | 178,000 | -14,000 | 0.01% | 432,540 |
| 2025-06-11 | 2025-06-09 | 2.390 | 192,000 | +95,000 | 0.01% | 458,880 |
| 2025-06-06 | 2025-06-04 | 2.240 | 97,000 | +9,000 | 0.01% | 217,280 |
| 2025-06-05 | 2025-06-03 | 2.200 | 88,000 | +1,000 | 0.01% | 193,600 |
| 2025-06-04 | 2025-06-02 | 2.190 | 87,000 | +12,000 | 0.01% | 190,530 |
| 2025-06-03 | 2025-05-30 | 2.110 | 75,000 | +5,000 | 0.00% | 158,250 |
| 2025-05-30 | 2025-05-28 | 2.060 | 70,000 | +5,000 | 0.00% | 144,200 |
| 2025-05-23 | 2025-05-21 | 1.880 | 65,000 | -12,000 | 0.00% | 122,200 |
| 2025-05-21 | 2025-05-19 | 1.750 | 77,000 | +1,000 | 0.00% | 134,750 |
| 2025-04-16 | 2025-04-14 | 1.720 | 76,000 | +6,000 | 0.00% | 130,720 |
| 2025-03-26 | 2025-03-24 | 1.750 | 70,000 | -19,000 | 0.00% | 122,500 |
| 2025-03-05 | 2025-03-03 | 1.940 | 89,000 | -20,000 | 0.01% | 172,660 |
| 2025-03-04 | 2025-02-28 | 1.680 | 109,000 | -10,000 | 0.01% | 183,120 |
| 2025-02-28 | 2025-02-26 | 1.630 | 119,000 | -20,000 | 0.01% | 193,970 |
| 2025-02-13 | 2025-02-11 | 1.750 | 139,000 | +10,000 | 0.01% | 243,250 |
| 2024-10-29 | 2024-10-25 | 1.860 | 129,000 | -4,000 | 0.01% | 239,940 |
| 2024-10-10 | 2024-10-08 | 1.960 | 133,000 | -1,000 | 0.01% | 260,680 |
| 2024-10-09 | 2024-10-07 | 2.050 | 134,000 | -1,000 | 0.01% | 274,700 |
| 2024-10-08 | 2024-10-04 | 1.990 | 135,000 | +10,000 | 0.01% | 268,650 |
| 2024-10-04 | 2024-10-02 | 2.230 | 125,000 | +3,000 | 0.01% | 278,750 |
| 2024-09-27 | 2024-09-25 | 1.980 | 122,000 | -159,000 | 0.01% | 241,560 |
| 2024-09-26 | 2024-09-24 | 2.080 | 281,000 | -21,000 | 0.02% | 584,480 |
| 2024-09-25 | 2024-09-23 | 2.000 | 302,000 | +159,000 | 0.02% | 604,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 143,000 | -185,000 | 0.01% | 257,400 |
| 2024-09-23 | 2024-09-19 | 1.730 | 328,000 | +10,000 | 0.02% | 567,440 |
| 2024-09-20 | 2024-09-17 | 1.730 | 318,000 | -9,000 | 0.02% | 550,140 |
| 2024-09-19 | 2024-09-16 | 1.770 | 327,000 | -2,000 | 0.02% | 578,790 |
| 2024-09-17 | 2024-09-13 | 1.680 | 329,000 | -1,000 | 0.02% | 552,720 |
| 2024-09-16 | 2024-09-12 | 1.570 | 330,000 | -4,000 | 0.02% | 518,100 |
| 2024-09-13 | 2024-09-11 | 1.570 | 334,000 | +150,000 | 0.02% | 524,380 |
| 2024-09-12 | 2024-09-10 | 1.230 | 184,000 | -25,000 | 0.01% | 226,320 |
| 2024-09-11 | 2024-09-09 | 1.240 | 209,000 | +1,000 | 0.01% | 259,160 |
| 2024-09-10 | 2024-09-05 | 1.310 | 208,000 | +24,000 | 0.01% | 272,480 |
| 2024-09-09 | 2024-09-04 | 1.100 | 184,000 | -23,000 | 0.01% | 202,400 |
| 2024-09-05 | 2024-09-03 | 1.110 | 207,000 | -174,000 | 0.01% | 229,770 |
| 2024-09-04 | 2024-09-02 | 1.080 | 381,000 | +13,000 | 0.02% | 411,480 |
| 2024-08-26 | 2024-08-22 | 0.680 | 368,000 | +2,000 | 0.02% | 250,240 |
| 2024-08-21 | 2024-08-19 | 0.670 | 366,000 | -40,000 | 0.02% | 245,220 |
| 2024-08-20 | 2024-08-16 | 0.640 | 406,000 | +68,000 | 0.02% | 259,840 |
| 2024-08-07 | 2024-08-05 | 0.760 | 338,000 | +4,000 | 0.02% | 256,880 |
| 2024-08-06 | 2024-08-02 | 0.900 | 334,000 | +2,000 | 0.02% | 300,600 |
| 2024-08-05 | 2024-08-01 | 0.970 | 332,000 | +2,000 | 0.02% | 322,040 |
| 2024-08-02 | 2024-07-31 | 0.950 | 330,000 | +2,000 | 0.02% | 313,500 |
| 2024-07-31 | 2024-07-29 | 0.910 | 328,000 | -17,000 | 0.02% | 298,480 |
| 2024-07-15 | 2024-07-11 | 1.048 | 345,000 | +22,314 | 0.03% | 361,479 |
| 2024-07-11 | 2024-07-09 | 1.069 | 322,686 | -11,224 | 0.03% | 345,000 |
| 2024-07-09 | 2024-07-05 | 0.994 | 333,910 | -11,224 | 0.03% | 332,010 |
| 2024-07-05 | 2024-07-03 | 1.058 | 345,134 | -154,328 | 0.03% | 365,310 |
| 2024-07-03 | 2024-06-28 | 0.845 | 499,462 | +106,626 | 0.04% | 421,860 |
| 2024-07-02 | 2024-06-27 | 0.845 | 392,836 | -16,835 | 0.03% | 331,800 |
| 2024-06-28 | 2024-06-26 | 0.887 | 409,671 | +53,313 | 0.03% | 363,540 |
| 2024-06-27 | 2024-06-25 | 0.919 | 356,358 | -33,672 | 0.03% | 327,660 |
| 2024-06-26 | 2024-06-24 | 0.930 | 390,030 | -22,447 | 0.03% | 362,790 |
| 2024-06-21 | 2024-06-19 | 0.941 | 412,477 | +28,059 | 0.03% | 388,080 |
| 2024-06-20 | 2024-06-18 | 0.930 | 384,418 | +8,418 | 0.03% | 357,570 |
| 2024-06-19 | 2024-06-17 | 0.962 | 376,000 | +14,965 | 0.03% | 361,800 |
| 2024-06-18 | 2024-06-14 | 1.069 | 361,035 | -28,059 | 0.03% | 386,000 |
| 2024-06-17 | 2024-06-13 | 0.952 | 389,094 | +33,671 | 0.03% | 370,240 |
| 2024-06-14 | 2024-06-12 | 1.080 | 355,423 | +10,289 | 0.03% | 383,800 |
| 2024-06-13 | 2024-06-11 | 1.176 | 345,134 | -32,736 | 0.03% | 405,900 |
| 2024-06-12 | 2024-06-07 | 1.123 | 377,870 | +92,597 | 0.03% | 424,199 |
| 2024-06-07 | 2024-06-05 | 1.433 | 285,273 | +17,771 | 0.02% | 408,699 |
| 2024-06-05 | 2024-06-03 | 1.347 | 267,502 | -18,707 | 0.02% | 360,360 |
| 2024-06-04 | 2024-05-31 | 1.315 | 286,209 | +18,707 | 0.02% | 376,380 |
| 2024-05-28 | 2024-05-24 | 1.262 | 267,502 | +9,353 | 0.02% | 337,480 |
| 2024-05-27 | 2024-05-23 | 1.336 | 258,149 | +14,030 | 0.02% | 345,000 |
| 2024-05-24 | 2024-05-22 | 1.497 | 244,119 | +935 | 0.02% | 365,400 |
| 2024-05-23 | 2024-05-21 | 1.422 | 243,184 | +72,955 | 0.02% | 345,800 |
| 2024-05-21 | 2024-05-17 | 1.689 | 170,229 | +28,060 | 0.01% | 287,560 |
| 2024-05-20 | 2024-05-16 | 1.700 | 142,169 | +18,706 | 0.01% | 241,680 |
| 2024-05-09 | 2024-05-07 | 1.860 | 123,463 | +14,966 | 0.01% | 229,681 |
| 2024-05-08 | 2024-05-06 | 1.989 | 108,497 | +10,288 | 0.01% | 215,759 |
| 2024-05-03 | 2024-04-30 | 2.160 | 98,209 | +10,289 | 0.01% | 212,100 |
| 2024-04-15 | 2024-04-11 | 2.705 | 87,920 | -936 | 0.01% | 237,819 |
| 2024-02-16 | 2024-02-14 | 2.117 | 88,856 | +936 | 0.01% | 188,101 |
| 2023-12-21 | 2023-12-19 | 2.085 | 87,920 | -936 | 0.01% | 183,299 |
| 2023-11-27 | 2023-11-23 | 1.935 | 88,856 | -935 | 0.01% | 171,951 |
| 2023-11-20 | 2023-11-16 | 1.924 | 89,791 | -935 | 0.01% | 172,800 |
| 2023-11-10 | 2023-11-08 | 1.871 | 90,726 | +935 | 0.01% | 169,749 |
| 2023-11-02 | 2023-10-31 | 1.935 | 89,791 | +935 | 0.01% | 173,760 |
| 2023-09-04 | 2023-08-30 | 1.305 | 88,856 | +2,218 | 0.01% | 115,944 |
| 2023-05-23 | 2023-05-19 | 1.631 | 86,638 | +3,366 | 0.01% | 141,342 |
| 2023-04-28 | 2023-04-26 | 1.483 | 83,272 | -33,309 | 0.01% | 123,500 |
| 2023-04-27 | 2023-04-25 | 1.426 | 116,581 | +33,309 | 0.01% | 166,251 |
| 2023-04-13 | 2023-04-11 | 1.392 | 83,272 | -3,506 | 0.01% | 115,900 |
| 2023-03-29 | 2023-03-27 | 1.472 | 86,778 | -5,259 | 0.01% | 127,710 |
| 2023-03-27 | 2023-03-23 | 1.483 | 92,037 | -33,309 | 0.01% | 136,500 |
| 2023-03-24 | 2023-03-22 | 1.358 | 125,346 | -17,531 | 0.01% | 170,170 |
| 2023-03-23 | 2023-03-21 | 1.312 | 142,877 | +17,531 | 0.01% | 187,450 |
| 2023-03-22 | 2023-03-20 | 1.358 | 125,346 | -122,716 | 0.01% | 170,170 |
| 2023-03-20 | 2023-03-16 | 1.437 | 248,062 | +178,815 | 0.02% | 356,579 |
| 2023-03-10 | 2023-03-08 | 1.221 | 69,247 | -41,198 | 0.01% | 84,530 |
| 2023-03-03 | 2023-03-01 | 1.529 | 110,445 | -134,111 | 0.01% | 168,840 |
| 2023-03-02 | 2023-02-28 | 1.278 | 244,556 | +117,457 | 0.02% | 312,480 |
| 2023-03-01 | 2023-02-27 | 1.460 | 127,099 | +57,852 | 0.01% | 185,600 |
| 2023-02-28 | 2023-02-24 | 1.472 | 69,247 | -14,025 | 0.01% | 101,910 |
| 2023-02-27 | 2023-02-23 | 1.654 | 83,272 | -92,037 | 0.01% | 137,750 |
| 2023-02-24 | 2023-02-22 | 1.734 | 175,309 | +106,062 | 0.01% | 304,000 |
| 2023-02-23 | 2023-02-21 | 1.803 | 69,247 | -112,198 | 0.01% | 124,820 |
| 2023-02-22 | 2023-02-20 | 1.974 | 181,445 | +112,198 | 0.02% | 358,110 |
| 2023-02-21 | 2023-02-17 | 2.019 | 69,247 | -139,371 | 0.01% | 139,830 |
| 2023-02-20 | 2023-02-16 | 2.133 | 208,618 | +143,754 | 0.02% | 445,060 |
| 2023-02-17 | 2023-02-15 | 2.156 | 64,864 | -122,717 | 0.01% | 139,859 |
| 2023-02-16 | 2023-02-14 | 2.259 | 187,581 | +122,717 | 0.02% | 423,720 |
| 2023-02-14 | 2023-02-10 | 2.316 | 64,864 | -108,692 | 0.01% | 150,219 |
| 2023-02-13 | 2023-02-09 | 2.384 | 173,556 | +85,025 | 0.01% | 413,820 |
| 2023-02-10 | 2023-02-08 | 2.236 | 88,531 | -123,593 | 0.01% | 197,960 |
| 2023-02-09 | 2023-02-07 | 2.270 | 212,124 | +113,951 | 0.02% | 481,580 |
| 2023-02-08 | 2023-02-06 | 2.282 | 98,173 | -107,815 | 0.01% | 224,000 |
| 2023-02-07 | 2023-02-03 | 2.373 | 205,988 | +107,815 | 0.02% | 488,799 |
| 2023-02-03 | 2023-02-01 | 2.419 | 98,173 | -126,223 | 0.01% | 237,440 |
| 2023-02-02 | 2023-01-31 | 2.225 | 224,396 | +126,223 | 0.02% | 499,201 |
| 2023-02-01 | 2023-01-30 | 2.202 | 98,173 | -111,321 | 0.01% | 216,160 |
| 2023-01-31 | 2023-01-27 | 2.305 | 209,494 | +111,321 | 0.02% | 482,779 |
| 2023-01-30 | 2023-01-26 | 2.179 | 98,173 | -110,445 | 0.01% | 213,920 |
| 2023-01-26 | 2023-01-19 | 2.236 | 208,618 | +100,803 | 0.02% | 466,480 |
| 2023-01-18 | 2023-01-16 | 2.145 | 107,815 | -113,951 | 0.01% | 231,240 |
| 2023-01-17 | 2023-01-13 | 2.145 | 221,766 | +123,593 | 0.02% | 475,640 |
| 2023-01-09 | 2023-01-05 | 2.339 | 98,173 | -105,186 | 0.01% | 229,600 |
| 2023-01-06 | 2023-01-04 | 2.270 | 203,359 | +105,186 | 0.02% | 461,681 |
| 2023-01-05 | 2023-01-03 | 2.213 | 98,173 | -60,482 | 0.01% | 217,280 |
| 2023-01-04 | 2022-12-30 | 2.236 | 158,655 | +60,482 | 0.01% | 354,760 |
| 2022-12-28 | 2022-12-22 | 2.225 | 98,173 | -96,420 | 0.01% | 218,400 |
| 2022-12-23 | 2022-12-21 | 2.179 | 194,593 | +96,420 | 0.02% | 424,020 |
| 2022-12-22 | 2022-12-20 | 2.202 | 98,173 | -4,383 | 0.01% | 216,160 |
| 2022-12-20 | 2022-12-16 | 2.270 | 102,556 | +4,383 | 0.01% | 232,830 |
| 2022-12-16 | 2022-12-14 | 2.236 | 98,173 | -119,210 | 0.01% | 219,520 |
| 2022-12-15 | 2022-12-13 | 2.190 | 217,383 | +156,901 | 0.02% | 476,159 |
| 2022-12-09 | 2022-12-07 | 2.122 | 60,482 | -122,716 | 0.01% | 128,341 |
| 2022-12-08 | 2022-12-06 | 2.122 | 183,198 | +120,963 | 0.02% | 388,740 |
| 2022-12-06 | 2022-12-02 | 2.065 | 62,235 | -113,951 | 0.01% | 128,511 |
| 2022-12-05 | 2022-12-01 | 2.213 | 176,186 | +115,704 | 0.01% | 389,941 |
| 2022-11-30 | 2022-11-28 | 2.213 | 60,482 | -116,580 | 0.01% | 133,861 |
| 2022-11-28 | 2022-11-24 | 2.225 | 177,062 | +116,580 | 0.01% | 393,899 |
| 2022-11-25 | 2022-11-23 | 2.213 | 60,482 | -122,716 | 0.01% | 133,861 |
| 2022-11-24 | 2022-11-22 | 2.236 | 183,198 | +122,716 | 0.02% | 409,640 |
| 2022-11-21 | 2022-11-17 | 2.339 | 60,482 | -108,691 | 0.01% | 141,451 |
| 2022-11-18 | 2022-11-16 | 2.270 | 169,173 | +91,160 | 0.01% | 384,069 |
| 2022-11-16 | 2022-11-14 | 2.259 | 78,013 | -135,864 | 0.01% | 176,221 |
| 2022-11-15 | 2022-11-11 | 2.270 | 213,877 | +124,469 | 0.02% | 485,560 |
| 2022-11-14 | 2022-11-10 | 2.270 | 89,408 | -121,840 | 0.01% | 202,981 |
| 2022-11-11 | 2022-11-09 | 2.270 | 211,248 | +137,618 | 0.02% | 479,591 |
| 2022-11-03 | 2022-11-01 | 2.396 | 73,630 | -128,852 | 0.01% | 176,400 |
| 2022-11-02 | 2022-10-31 | 2.339 | 202,482 | +132,358 | 0.02% | 473,550 |
| 2022-11-01 | 2022-10-28 | 2.362 | 70,124 | -112,198 | 0.01% | 165,601 |
| 2022-10-31 | 2022-10-27 | 2.373 | 182,322 | +119,211 | 0.02% | 432,641 |
| 2022-10-27 | 2022-10-25 | 2.247 | 63,111 | -115,704 | 0.01% | 141,839 |
| 2022-10-26 | 2022-10-24 | 2.305 | 178,815 | +118,333 | 0.02% | 412,079 |
| 2022-10-21 | 2022-10-19 | 2.453 | 60,482 | -123,593 | 0.01% | 148,351 |
| 2022-10-20 | 2022-10-18 | 2.635 | 184,075 | +123,593 | 0.02% | 485,101 |
| 2022-10-19 | 2022-10-17 | 2.373 | 60,482 | -135,864 | 0.01% | 143,521 |
| 2022-10-18 | 2022-10-14 | 2.293 | 196,346 | +135,864 | 0.02% | 450,239 |
| 2022-10-17 | 2022-10-13 | 2.236 | 60,482 | -103,432 | 0.01% | 135,241 |
| 2022-10-13 | 2022-10-11 | 2.498 | 163,914 | +102,556 | 0.01% | 409,530 |
| 2022-09-27 | 2022-09-23 | 2.635 | 61,358 | -112,198 | 0.01% | 161,699 |
| 2022-09-26 | 2022-09-22 | 2.727 | 173,556 | +113,074 | 0.01% | 473,220 |
| 2022-09-16 | 2022-09-14 | 2.658 | 60,482 | -113,951 | 0.01% | 160,771 |
| 2022-09-14 | 2022-09-09 | 2.658 | 174,433 | +113,951 | 0.01% | 463,671 |
| 2022-09-08 | 2022-09-06 | 2.647 | 60,482 | -102,556 | 0.01% | 160,081 |
| 2022-09-06 | 2022-09-02 | 2.727 | 163,038 | +99,050 | 0.01% | 444,541 |
| 2022-09-05 | 2022-09-01 | 2.681 | 63,988 | -126,222 | 0.01% | 171,550 |
| 2022-09-02 | 2022-08-31 | 2.758 | 190,210 | +129,728 | 0.02% | 524,619 |
| 2022-09-01 | 2022-08-30 | 2.597 | 60,482 | +691 | 0.01% | 157,044 |
| 2022-08-31 | 2022-08-29 | 2.689 | 59,791 | -97,052 | 0.01% | 160,770 |
| 2022-08-29 | 2022-08-25 | 2.654 | 156,843 | +97,052 | 0.01% | 416,299 |
| 2022-08-15 | 2022-08-11 | 2.770 | 59,791 | -106,584 | 0.01% | 165,600 |
| 2022-08-12 | 2022-08-10 | 2.770 | 166,375 | +96,185 | 0.01% | 460,800 |
| 2022-08-08 | 2022-08-04 | 2.608 | 70,190 | -95,319 | 0.01% | 183,061 |
| 2022-08-04 | 2022-08-02 | 2.643 | 165,509 | +105,718 | 0.01% | 437,391 |
| 2022-08-01 | 2022-07-28 | 2.712 | 59,791 | -95,319 | 0.01% | 162,150 |
| 2022-07-28 | 2022-07-26 | 2.700 | 155,110 | +95,319 | 0.01% | 418,860 |
| 2022-07-19 | 2022-07-15 | 2.677 | 59,791 | -91,853 | 0.01% | 160,080 |
| 2022-07-18 | 2022-07-14 | 2.700 | 151,644 | +91,853 | 0.01% | 409,500 |
| 2022-07-12 | 2022-07-08 | 2.827 | 59,791 | -109,184 | 0.01% | 169,050 |
| 2022-07-11 | 2022-07-07 | 2.908 | 168,975 | +98,785 | 0.01% | 491,401 |
| 2022-07-08 | 2022-07-06 | 2.908 | 70,190 | -7,798 | 0.01% | 204,121 |
| 2022-07-05 | 2022-06-30 | 2.827 | 77,988 | -108,317 | 0.01% | 220,499 |
| 2022-07-04 | 2022-06-29 | 2.839 | 186,305 | +118,715 | 0.02% | 528,899 |
| 2022-06-29 | 2022-06-27 | 2.920 | 67,590 | -102,251 | 0.01% | 197,340 |
| 2022-06-28 | 2022-06-24 | 2.920 | 169,841 | -10,399 | 0.01% | 495,879 |
| 2022-06-27 | 2022-06-23 | 2.885 | 180,240 | +7,799 | 0.02% | 520,001 |
| 2022-06-24 | 2022-06-22 | 2.862 | 172,441 | +112,650 | 0.01% | 493,520 |
| 2022-06-23 | 2022-06-21 | 2.850 | 59,791 | -119,582 | 0.01% | 170,430 |
| 2022-06-22 | 2022-06-20 | 2.862 | 179,373 | +119,582 | 0.02% | 513,359 |
| 2022-06-17 | 2022-06-15 | 2.781 | 59,791 | -128,248 | 0.01% | 166,290 |
| 2022-06-16 | 2022-06-14 | 2.723 | 188,039 | +12,999 | 0.02% | 512,121 |
| 2022-06-15 | 2022-06-13 | 2.816 | 175,040 | +115,249 | 0.01% | 492,879 |
| 2022-06-14 | 2022-06-10 | 2.931 | 59,791 | -119,582 | 0.01% | 175,260 |
| 2022-06-13 | 2022-06-09 | 2.816 | 179,373 | +109,183 | 0.02% | 505,079 |
| 2022-06-08 | 2022-06-06 | 2.747 | 70,190 | -99,651 | 0.01% | 192,781 |
| 2022-06-07 | 2022-06-02 | 2.827 | 169,841 | +109,183 | 0.01% | 480,199 |
| 2022-06-06 | 2022-06-01 | 2.735 | 60,658 | +867 | 0.01% | 165,901 |
| 2022-06-02 | 2022-05-31 | 2.435 | 59,791 | -15,598 | 0.01% | 145,590 |
| 2022-05-31 | 2022-05-27 | 2.262 | 75,389 | -128,247 | 0.01% | 170,521 |
| 2022-05-30 | 2022-05-26 | 2.204 | 203,636 | +128,247 | 0.02% | 448,850 |
| 2022-05-27 | 2022-05-25 | 2.320 | 75,389 | -103,984 | 0.01% | 174,871 |
| 2022-05-26 | 2022-05-24 | 2.493 | 179,373 | +99,652 | 0.02% | 447,120 |
| 2022-05-25 | 2022-05-23 | 2.613 | 79,721 | -137,780 | 0.01% | 208,299 |
| 2022-05-24 | 2022-05-20 | 2.625 | 217,501 | +143,915 | 0.02% | 570,870 |
| 2022-05-23 | 2022-05-19 | 2.625 | 73,586 | -136,177 | 0.01% | 193,139 |
| 2022-05-20 | 2022-05-18 | 2.625 | 209,763 | +119,260 | 0.02% | 550,560 |
| 2022-05-19 | 2022-05-17 | 2.636 | 90,503 | -126,872 | 0.01% | 238,611 |
| 2022-05-18 | 2022-05-16 | 2.660 | 217,375 | +140,406 | 0.02% | 578,249 |
| 2022-05-16 | 2022-05-12 | 2.861 | 76,969 | -107,419 | 0.01% | 220,219 |
| 2022-05-13 | 2022-05-11 | 2.956 | 184,388 | +109,956 | 0.02% | 544,999 |
| 2022-05-12 | 2022-05-10 | 3.027 | 74,432 | -109,111 | 0.01% | 225,280 |
| 2022-05-11 | 2022-05-06 | 3.062 | 183,543 | +8,459 | 0.02% | 562,031 |
| 2022-05-10 | 2022-05-05 | 3.157 | 175,084 | +109,956 | 0.02% | 552,689 |
| 2022-05-06 | 2022-05-04 | 3.157 | 65,128 | -124,335 | 0.01% | 205,590 |
| 2022-05-05 | 2022-05-03 | 3.157 | 189,463 | +124,335 | 0.02% | 598,079 |
| 2022-05-04 | 2022-04-29 | 3.133 | 65,128 | -108,265 | 0.01% | 204,050 |
| 2022-05-03 | 2022-04-28 | 3.074 | 173,393 | +111,648 | 0.02% | 533,001 |
| 2022-04-29 | 2022-04-27 | 3.074 | 61,745 | -111,648 | 0.01% | 189,801 |
| 2022-04-28 | 2022-04-26 | 3.204 | 173,393 | +106,573 | 0.02% | 555,551 |
| 2022-04-27 | 2022-04-25 | 2.991 | 66,820 | -104,035 | 0.01% | 199,871 |
| 2022-04-26 | 2022-04-22 | 3.121 | 170,855 | -10,996 | 0.01% | 533,279 |
| 2022-04-25 | 2022-04-21 | 3.098 | 181,851 | +122,644 | 0.02% | 563,300 |
| 2022-04-22 | 2022-04-20 | 3.086 | 59,207 | +10,995 | 0.01% | 182,699 |
| 2022-04-21 | 2022-04-19 | 3.216 | 48,212 | -120,106 | 0.00% | 155,041 |
| 2022-04-20 | 2022-04-14 | 3.310 | 168,318 | +115,877 | 0.01% | 557,200 |
| 2022-04-19 | 2022-04-13 | 3.133 | 52,441 | -8,458 | 0.00% | 164,301 |
| 2022-04-13 | 2022-04-11 | 2.932 | 60,899 | -116,723 | 0.01% | 178,560 |
| 2022-04-12 | 2022-04-08 | 3.169 | 177,622 | +12,687 | 0.02% | 562,800 |
| 2022-04-11 | 2022-04-07 | 3.239 | 164,935 | +116,723 | 0.01% | 534,301 |
| 2022-04-07 | 2022-04-04 | 3.251 | 48,212 | -93,040 | 0.00% | 156,751 |
| 2022-04-06 | 2022-04-01 | 3.050 | 141,252 | +93,040 | 0.01% | 430,861 |
| 2022-04-04 | 2022-03-31 | 3.310 | 48,212 | -101,498 | 0.00% | 159,601 |
| 2022-04-01 | 2022-03-30 | 3.169 | 149,710 | +98,961 | 0.01% | 474,360 |
| 2022-03-29 | 2022-03-25 | 3.488 | 50,749 | -96,423 | 0.00% | 177,000 |
| 2022-03-28 | 2022-03-24 | 3.476 | 147,172 | +95,577 | 0.01% | 511,558 |
| 2022-03-24 | 2022-03-22 | 3.476 | 51,595 | -16,916 | 0.00% | 179,340 |
| 2022-03-23 | 2022-03-21 | 3.440 | 68,511 | -67,666 | 0.01% | 235,709 |
| 2022-03-21 | 2022-03-17 | 3.381 | 136,177 | +77,816 | 0.01% | 460,461 |
| 2022-03-18 | 2022-03-16 | 3.358 | 58,361 | -96,424 | 0.01% | 195,958 |
| 2022-03-16 | 2022-03-14 | 3.452 | 154,785 | +106,573 | 0.01% | 534,361 |
| 2022-03-11 | 2022-03-09 | 3.559 | 48,212 | +2,538 | 0.00% | 171,571 |
| 2022-03-10 | 2022-03-08 | 3.712 | 45,674 | -75,278 | 0.00% | 169,559 |
| 2022-03-09 | 2022-03-07 | 3.618 | 120,952 | +71,049 | 0.01% | 437,580 |
| 2022-03-02 | 2022-02-28 | 3.925 | 49,903 | -77,816 | 0.00% | 195,879 |
| 2022-03-01 | 2022-02-25 | 3.831 | 127,719 | +77,816 | 0.01% | 489,241 |
| 2022-02-28 | 2022-02-24 | 3.724 | 49,903 | -8,458 | 0.00% | 185,849 |
| 2022-02-25 | 2022-02-23 | 3.807 | 58,361 | -77,816 | 0.01% | 222,178 |
| 2022-02-24 | 2022-02-22 | 3.771 | 136,177 | +71,049 | 0.01% | 513,591 |
| 2022-02-23 | 2022-02-21 | 3.819 | 65,128 | -80,353 | 0.01% | 248,710 |
| 2022-02-22 | 2022-02-18 | 3.783 | 145,481 | +87,120 | 0.01% | 550,401 |
| 2022-02-21 | 2022-02-17 | 3.819 | 58,361 | -112,494 | 0.01% | 222,868 |
| 2022-02-18 | 2022-02-16 | 3.771 | 170,855 | +112,494 | 0.01% | 644,379 |
| 2022-02-17 | 2022-02-15 | 3.795 | 58,361 | -846 | 0.01% | 221,488 |
| 2022-02-16 | 2022-02-14 | 3.842 | 59,207 | -106,573 | 0.01% | 227,499 |
| 2022-02-15 | 2022-02-11 | 3.890 | 165,780 | +98,960 | 0.01% | 644,838 |
| 2022-02-14 | 2022-02-10 | 3.902 | 66,820 | -25,374 | 0.01% | 260,701 |
| 2022-02-11 | 2022-02-09 | 3.902 | 92,194 | +29,603 | 0.01% | 359,699 |
| 2022-02-10 | 2022-02-08 | 4.233 | 62,591 | -104,035 | 0.01% | 264,922 |
| 2022-02-09 | 2022-02-07 | 4.138 | 166,626 | +133,639 | 0.01% | 689,499 |
| 2022-02-08 | 2022-02-04 | 3.913 | 32,987 | -109,111 | 0.00% | 129,090 |
| 2022-02-07 | 2022-01-31 | 3.831 | 142,098 | +30,450 | 0.01% | 544,322 |
| 2022-02-04 | 2022-01-27 | 3.677 | 111,648 | +78,661 | 0.01% | 410,520 |
| 2022-01-26 | 2022-01-24 | 3.831 | 32,987 | -114,185 | 0.00% | 126,360 |
| 2022-01-25 | 2022-01-21 | 3.866 | 147,172 | +109,956 | 0.01% | 568,978 |
| 2022-01-20 | 2022-01-18 | 3.795 | 37,216 | -93,040 | 0.00% | 141,240 |
| 2022-01-19 | 2022-01-17 | 3.807 | 130,256 | +97,269 | 0.01% | 495,880 |
| 2022-01-18 | 2022-01-14 | 3.961 | 32,987 | -89,657 | 0.00% | 130,650 |
| 2022-01-17 | 2022-01-13 | 3.925 | 122,644 | +84,582 | 0.01% | 481,401 |
| 2022-01-13 | 2022-01-11 | 3.831 | 38,062 | -97,269 | 0.00% | 145,801 |
| 2022-01-12 | 2022-01-10 | 3.783 | 135,331 | +90,503 | 0.01% | 512,000 |
| 2022-01-11 | 2022-01-07 | 3.748 | 44,828 | -101,499 | 0.00% | 168,009 |
| 2022-01-10 | 2022-01-06 | 3.819 | 146,327 | +109,957 | 0.01% | 558,791 |
| 2022-01-06 | 2022-01-04 | 3.925 | 36,370 | -77,816 | 0.00% | 142,759 |
| 2022-01-05 | 2022-01-03 | 3.925 | 114,186 | +77,816 | 0.01% | 448,202 |
| 2022-01-04 | 2021-12-31 | 3.807 | 36,370 | -12,687 | 0.00% | 138,459 |
| 2022-01-03 | 2021-12-29 | 4.032 | 49,057 | -103,190 | 0.00% | 197,778 |
| 2021-12-30 | 2021-12-28 | 4.020 | 152,247 | +115,877 | 0.01% | 611,999 |
| 2021-12-28 | 2021-12-22 | 4.020 | 36,370 | -102,344 | 0.00% | 146,199 |
| 2021-12-23 | 2021-12-21 | 3.854 | 138,714 | +97,269 | 0.01% | 534,639 |
| 2021-12-21 | 2021-12-17 | 3.842 | 41,445 | -109,957 | 0.00% | 159,250 |
| 2021-12-20 | 2021-12-16 | 3.866 | 151,402 | +102,345 | 0.01% | 585,332 |
| 2021-12-16 | 2021-12-14 | 3.701 | 49,057 | -108,265 | 0.00% | 181,538 |
| 2021-12-15 | 2021-12-13 | 3.677 | 157,322 | +119,260 | 0.01% | 578,459 |
| 2021-12-14 | 2021-12-10 | 3.665 | 38,062 | -3,383 | 0.00% | 139,501 |
| 2021-12-10 | 2021-12-08 | 3.559 | 41,445 | -95,578 | 0.00% | 147,490 |
| 2021-12-09 | 2021-12-07 | 3.677 | 137,023 | +93,886 | 0.01% | 503,821 |
| 2021-12-07 | 2021-12-03 | 4.043 | 43,137 | -84,582 | 0.00% | 174,421 |
| 2021-12-06 | 2021-12-02 | 4.032 | 127,719 | +82,891 | 0.01% | 514,912 |
| 2021-12-03 | 2021-12-01 | 4.079 | 44,828 | +845 | 0.00% | 182,848 |
| 2021-12-01 | 2021-11-29 | 3.890 | 43,983 | -103,189 | 0.00% | 171,082 |
| 2021-11-30 | 2021-11-26 | 3.866 | 147,172 | +113,339 | 0.01% | 568,978 |
| 2021-11-29 | 2021-11-25 | 3.795 | 33,833 | -122,643 | 0.00% | 128,401 |
| 2021-11-26 | 2021-11-24 | 3.641 | 156,476 | +122,643 | 0.01% | 569,798 |
| 2021-11-24 | 2021-11-22 | 3.559 | 33,833 | -90,502 | 0.00% | 120,401 |
| 2021-11-23 | 2021-11-19 | 3.641 | 124,335 | +56,670 | 0.01% | 452,759 |
| 2021-11-22 | 2021-11-18 | 3.630 | 67,665 | -112,494 | 0.01% | 245,598 |
| 2021-11-19 | 2021-11-17 | 3.523 | 180,159 | +112,494 | 0.02% | 634,739 |
| 2021-11-18 | 2021-11-16 | 3.547 | 67,665 | -114,186 | 0.01% | 239,998 |
| 2021-11-17 | 2021-11-15 | 3.488 | 181,851 | +114,186 | 0.02% | 634,250 |
| 2021-11-16 | 2021-11-12 | 3.464 | 67,665 | -112,494 | 0.01% | 234,398 |
| 2021-11-15 | 2021-11-11 | 3.511 | 180,159 | +110,802 | 0.02% | 632,609 |
| 2021-11-11 | 2021-11-09 | 3.452 | 69,357 | -126,027 | 0.01% | 239,440 |
| 2021-11-10 | 2021-11-08 | 3.535 | 195,384 | +127,719 | 0.02% | 690,690 |
| 2021-11-08 | 2021-11-04 | 3.488 | 67,665 | -84,582 | 0.01% | 235,998 |
| 2021-11-05 | 2021-11-03 | 3.488 | 152,247 | +84,582 | 0.01% | 530,999 |
| 2021-11-04 | 2021-11-02 | 3.429 | 67,665 | -100,653 | 0.01% | 231,998 |
| 2021-11-03 | 2021-11-01 | 3.429 | 168,318 | +79,507 | 0.01% | 577,100 |
| 2021-11-01 | 2021-10-28 | 3.606 | 88,811 | +21,146 | 0.01% | 320,250 |
| 2021-10-29 | 2021-10-27 | 3.582 | 67,665 | -3,384 | 0.01% | 242,398 |
| 2021-10-28 | 2021-10-26 | 3.511 | 71,049 | -97,269 | 0.01% | 249,481 |
| 2021-10-27 | 2021-10-25 | 3.547 | 168,318 | +97,269 | 0.01% | 597,000 |
| 2021-10-26 | 2021-10-22 | 3.582 | 71,049 | -846 | 0.01% | 254,521 |
| 2021-10-22 | 2021-10-20 | 3.429 | 71,895 | +846 | 0.01% | 246,501 |
| 2021-10-21 | 2021-10-19 | 3.464 | 71,049 | -106,573 | 0.01% | 246,121 |
| 2021-10-20 | 2021-10-18 | 3.370 | 177,622 | +106,573 | 0.02% | 598,500 |
| 2021-10-19 | 2021-10-15 | 3.393 | 71,049 | -131,102 | 0.01% | 241,081 |
| 2021-10-18 | 2021-10-12 | 3.299 | 202,151 | +115,032 | 0.02% | 666,811 |
| 2021-10-11 | 2021-10-07 | 3.405 | 87,119 | +16,070 | 0.01% | 296,639 |
| 2021-10-05 | 2021-09-30 | 3.639 | 71,049 | -7,736 | 0.01% | 258,548 |
| 2021-09-30 | 2021-09-28 | 3.162 | 78,785 | -3,353 | 0.01% | 249,100 |
| 2021-09-28 | 2021-09-24 | 3.209 | 82,138 | +3,353 | 0.01% | 263,621 |
| 2021-09-24 | 2021-09-21 | 3.317 | 78,785 | -96,386 | 0.01% | 261,320 |
| 2021-09-23 | 2021-09-20 | 3.341 | 175,171 | +104,767 | 0.02% | 585,199 |
| 2021-09-21 | 2021-09-17 | 3.424 | 70,404 | -99,738 | 0.01% | 241,081 |
| 2021-09-20 | 2021-09-16 | 3.365 | 170,142 | +99,738 | 0.02% | 572,459 |
| 2021-09-17 | 2021-09-15 | 3.412 | 70,404 | -25,982 | 0.01% | 240,241 |
| 2021-09-16 | 2021-09-14 | 3.400 | 96,386 | -98,062 | 0.01% | 327,750 |
| 2021-09-15 | 2021-09-13 | 3.532 | 194,448 | +86,328 | 0.02% | 686,718 |
| 2021-09-14 | 2021-09-10 | 3.579 | 108,120 | -46,936 | 0.01% | 387,000 |
| 2021-09-13 | 2021-09-09 | 3.544 | 155,056 | -41,069 | 0.01% | 549,450 |
| 2021-09-10 | 2021-09-08 | 3.436 | 196,125 | +125,721 | 0.02% | 673,921 |
| 2021-09-09 | 2021-09-07 | 3.496 | 70,404 | -99,738 | 0.01% | 246,121 |
| 2021-09-08 | 2021-09-06 | 3.532 | 170,142 | +115,663 | 0.02% | 600,879 |
| 2021-09-07 | 2021-09-03 | 3.448 | 54,479 | -120,692 | 0.00% | 187,850 |
| 2021-09-06 | 2021-09-02 | 3.484 | 175,171 | -7,543 | 0.02% | 610,279 |
| 2021-09-03 | 2021-09-01 | 3.639 | 182,714 | +129,073 | 0.02% | 664,898 |
| 2021-09-02 | 2021-08-31 | 3.663 | 53,641 | -120,692 | 0.00% | 196,480 |
| 2021-09-01 | 2021-08-30 | 3.591 | 174,333 | +120,692 | 0.02% | 626,080 |
| 2021-08-27 | 2021-08-25 | 3.532 | 53,641 | -105,606 | 0.00% | 189,440 |
| 2021-08-26 | 2021-08-24 | 3.400 | 159,247 | +122,369 | 0.01% | 541,501 |
| 2021-08-25 | 2021-08-23 | 3.400 | 36,878 | -1,676 | 0.00% | 125,399 |
| 2021-08-23 | 2021-08-19 | 3.293 | 38,554 | -839 | 0.00% | 126,959 |
| 2021-08-20 | 2021-08-18 | 3.365 | 39,393 | -97,224 | 0.00% | 132,541 |
| 2021-08-19 | 2021-08-17 | 3.269 | 136,617 | +83,814 | 0.01% | 446,621 |
| 2021-08-17 | 2021-08-13 | 3.544 | 52,803 | -64,537 | 0.00% | 187,111 |
| 2021-08-16 | 2021-08-12 | 3.377 | 117,340 | +77,947 | 0.01% | 396,201 |
| 2021-08-11 | 2021-08-09 | 3.424 | 39,393 | -126,559 | 0.00% | 134,891 |
| 2021-08-10 | 2021-08-06 | 3.520 | 165,952 | +103,092 | 0.01% | 584,101 |
| 2021-08-06 | 2021-08-04 | 3.746 | 62,860 | +25,144 | 0.01% | 235,498 |
| 2021-08-04 | 2021-08-02 | 3.997 | 37,716 | -838 | 0.00% | 150,749 |
| 2021-08-03 | 2021-07-30 | 3.901 | 38,554 | -95,548 | 0.00% | 150,418 |
| 2021-08-02 | 2021-07-29 | 3.878 | 134,102 | +93,033 | 0.01% | 519,999 |
| 2021-07-30 | 2021-07-28 | 3.675 | 41,069 | +4,191 | 0.00% | 150,921 |
| 2021-07-29 | 2021-07-27 | 3.615 | 36,878 | -99,739 | 0.00% | 133,319 |
| 2021-07-27 | 2021-07-23 | 3.555 | 136,617 | +86,329 | 0.01% | 485,741 |
| 2021-07-26 | 2021-07-22 | 3.687 | 50,288 | -108,959 | 0.00% | 185,399 |
| 2021-07-23 | 2021-07-21 | 3.675 | 159,247 | +120,693 | 0.01% | 585,202 |
| 2021-07-22 | 2021-07-20 | 3.639 | 38,554 | -13,411 | 0.00% | 140,298 |
| 2021-07-21 | 2021-07-19 | 3.687 | 51,965 | -43,583 | 0.00% | 191,581 |
| 2021-07-16 | 2021-07-14 | 3.830 | 95,548 | +15,925 | 0.01% | 365,940 |
| 2021-07-15 | 2021-07-13 | 3.961 | 79,623 | +10,057 | 0.01% | 315,399 |
| 2021-07-12 | 2021-07-08 | 3.901 | 69,566 | +16,763 | 0.01% | 271,412 |
| 2021-07-09 | 2021-07-07 | 3.985 | 52,803 | -1,676 | 0.00% | 210,421 |
| 2021-07-08 | 2021-07-06 | 3.890 | 54,479 | -89,681 | 0.00% | 211,900 |
| 2021-07-07 | 2021-07-05 | 3.842 | 144,160 | +59,508 | 0.01% | 553,840 |
| 2021-07-06 | 2021-07-02 | 3.854 | 84,652 | +838 | 0.01% | 326,230 |
| 2021-07-05 | 2021-06-30 | 4.009 | 83,814 | -104,767 | 0.01% | 336,000 |
| 2021-07-02 | 2021-06-29 | 3.937 | 188,581 | -5,029 | 0.02% | 742,498 |
| 2021-06-30 | 2021-06-28 | 4.009 | 193,610 | +72,080 | 0.02% | 776,159 |
| 2021-06-28 | 2021-06-24 | 3.925 | 121,530 | -81,300 | 0.01% | 477,049 |
| 2021-06-25 | 2021-06-23 | 3.723 | 202,830 | +102,253 | 0.02% | 755,041 |
| 2021-06-24 | 2021-06-22 | 4.104 | 100,577 | -78,785 | 0.01% | 412,801 |
| 2021-06-23 | 2021-06-21 | 3.997 | 179,362 | +95,548 | 0.02% | 716,900 |
| 2021-06-22 | 2021-06-18 | 3.961 | 83,814 | +2,514 | 0.01% | 332,000 |
| 2021-06-21 | 2021-06-17 | 3.937 | 81,300 | +2,515 | 0.01% | 320,102 |
| 2021-06-18 | 2021-06-16 | 3.878 | 78,785 | -99,739 | 0.01% | 305,499 |
| 2021-06-17 | 2021-06-15 | 3.913 | 178,524 | +99,739 | 0.02% | 698,641 |
| 2021-06-15 | 2021-06-10 | 3.925 | 78,785 | -5,029 | 0.01% | 309,259 |
| 2021-06-10 | 2021-06-08 | 3.842 | 83,814 | +838 | 0.01% | 322,000 |
| 2021-06-09 | 2021-06-07 | 3.937 | 82,976 | -112,311 | 0.01% | 326,701 |
| 2021-06-08 | 2021-06-04 | 3.818 | 195,287 | +110,635 | 0.02% | 745,602 |
| 2021-06-07 | 2021-06-03 | 3.937 | 84,652 | -110,635 | 0.01% | 333,299 |
| 2021-06-04 | 2021-06-02 | 3.591 | 195,287 | +93,872 | 0.02% | 701,331 |
| 2021-06-03 | 2021-06-01 | 3.508 | 101,415 | -114,825 | 0.01% | 355,740 |
| 2021-06-02 | 2021-05-31 | 3.627 | 216,240 | +93,033 | 0.02% | 784,320 |
| 2021-06-01 | 2021-05-28 | 3.687 | 123,207 | -97,224 | 0.01% | 454,232 |
| 2021-05-31 | 2021-05-27 | 3.730 | 220,431 | +99,739 | 0.02% | 822,269 |
| 2021-05-28 | 2021-05-26 | 3.839 | 120,692 | +17,976 | 0.01% | 463,328 |
| 2021-05-27 | 2021-05-25 | 3.827 | 102,716 | -86,149 | 0.01% | 393,079 |
| 2021-05-26 | 2021-05-24 | 3.803 | 188,865 | +86,149 | 0.02% | 718,199 |
| 2021-05-21 | 2021-05-18 | 3.754 | 102,716 | -829 | 0.01% | 385,639 |
| 2021-05-20 | 2021-05-17 | 3.742 | 103,545 | -101,887 | 0.01% | 387,502 |
| 2021-05-18 | 2021-05-14 | 3.718 | 205,432 | +80,350 | 0.02% | 763,839 |
| 2021-05-17 | 2021-05-13 | 3.742 | 125,082 | -93,604 | 0.01% | 468,101 |
| 2021-05-14 | 2021-05-12 | 3.742 | 218,686 | +89,462 | 0.02% | 818,400 |
| 2021-05-11 | 2021-05-07 | 3.404 | 129,224 | -7,455 | 0.01% | 439,921 |
| 2021-05-10 | 2021-05-06 | 3.404 | 136,679 | -107,686 | 0.01% | 465,301 |
| 2021-05-07 | 2021-05-05 | 3.718 | 244,365 | -11,597 | 0.02% | 908,600 |
| 2021-05-06 | 2021-05-04 | 3.911 | 255,962 | -44,731 | 0.02% | 1,001,160 |
| 2021-05-05 | 2021-05-03 | 3.585 | 300,693 | +91,947 | 0.03% | 1,078,109 |
| 2021-05-04 | 2021-04-30 | 3.513 | 208,746 | -117,626 | 0.02% | 733,321 |
| 2021-05-03 | 2021-04-29 | 3.247 | 326,372 | +95,261 | 0.03% | 1,059,859 |
| 2021-04-30 | 2021-04-28 | 3.163 | 231,111 | -65,441 | 0.02% | 730,979 |
| 2021-04-29 | 2021-04-27 | 2.921 | 296,552 | -1,656 | 0.03% | 866,361 |
| 2021-04-28 | 2021-04-26 | 2.921 | 298,208 | -5,799 | 0.03% | 871,199 |
| 2021-04-27 | 2021-04-23 | 2.849 | 304,007 | +94,433 | 0.03% | 866,121 |
| 2021-04-26 | 2021-04-22 | 2.692 | 209,574 | +10,769 | 0.02% | 564,190 |
| 2021-04-23 | 2021-04-21 | 2.752 | 198,805 | -115,142 | 0.02% | 547,199 |
| 2021-04-22 | 2021-04-20 | 2.716 | 313,947 | +113,485 | 0.03% | 852,750 |
| 2021-04-21 | 2021-04-19 | 2.704 | 200,462 | -138,336 | 0.02% | 542,079 |
| 2021-04-20 | 2021-04-16 | 2.716 | 338,798 | +127,567 | 0.03% | 920,251 |
| 2021-04-19 | 2021-04-15 | 2.813 | 211,231 | -126,738 | 0.02% | 594,151 |
| 2021-04-15 | 2021-04-13 | 2.728 | 337,969 | +149,104 | 0.03% | 922,079 |
| 2021-04-12 | 2021-04-08 | 2.596 | 188,865 | +7,455 | 0.02% | 490,199 |
| 2021-04-09 | 2021-04-07 | 2.559 | 181,410 | -132,537 | 0.02% | 464,280 |
| 2021-04-08 | 2021-04-01 | 2.716 | 313,947 | +135,850 | 0.03% | 852,750 |
| 2021-04-07 | 2021-03-31 | 2.620 | 178,097 | -127,566 | 0.02% | 466,551 |
| 2021-04-01 | 2021-03-30 | 2.656 | 305,663 | +123,425 | 0.03% | 811,799 |
| 2021-03-30 | 2021-03-26 | 2.535 | 182,238 | -36,448 | 0.02% | 461,999 |
| 2021-03-29 | 2021-03-25 | 2.547 | 218,686 | +4,142 | 0.02% | 557,040 |
| 2021-03-26 | 2021-03-24 | 2.716 | 214,544 | -1,657 | 0.02% | 582,749 |
| 2021-03-24 | 2021-03-22 | 2.825 | 216,201 | -130,880 | 0.02% | 610,740 |
| 2021-03-23 | 2021-03-19 | 2.801 | 347,081 | +6,627 | 0.03% | 972,079 |
| 2021-03-22 | 2021-03-18 | 2.873 | 340,454 | +124,253 | 0.03% | 978,179 |
| 2021-03-18 | 2021-03-16 | 2.873 | 216,201 | -17,395 | 0.02% | 621,180 |
| 2021-03-16 | 2021-03-12 | 2.777 | 233,596 | -3,314 | 0.02% | 648,599 |
| 2021-03-15 | 2021-03-11 | 2.644 | 236,910 | -105,201 | 0.02% | 626,340 |
| 2021-03-12 | 2021-03-10 | 2.608 | 342,111 | +111,828 | 0.03% | 892,080 |
| 2021-03-10 | 2021-03-08 | 2.535 | 230,283 | +4,142 | 0.02% | 583,800 |
| 2021-03-09 | 2021-03-05 | 2.608 | 226,141 | -122,597 | 0.02% | 589,679 |
| 2021-03-08 | 2021-03-04 | 2.692 | 348,738 | +128,395 | 0.03% | 938,830 |
| 2021-03-04 | 2021-03-02 | 2.861 | 220,343 | -142,477 | 0.02% | 630,421 |
| 2021-03-02 | 2021-02-26 | 2.934 | 362,820 | +146,619 | 0.03% | 1,064,340 |
| 2021-03-01 | 2021-02-25 | 2.837 | 216,201 | -130,880 | 0.02% | 613,350 |
| 2021-02-26 | 2021-02-24 | 2.752 | 347,081 | +119,283 | 0.03% | 955,319 |
| 2021-02-25 | 2021-02-23 | 2.837 | 227,798 | +4,970 | 0.02% | 646,250 |
| 2021-02-23 | 2021-02-19 | 2.801 | 222,828 | +3,314 | 0.02% | 624,081 |
| 2021-02-22 | 2021-02-18 | 2.777 | 219,514 | -134,194 | 0.02% | 609,499 |
| 2021-02-19 | 2021-02-17 | 2.716 | 353,708 | +129,223 | 0.03% | 960,750 |
| 2021-02-18 | 2021-02-16 | 2.777 | 224,485 | -154,902 | 0.02% | 623,301 |
| 2021-02-17 | 2021-02-11 | 2.571 | 379,387 | +138,335 | 0.03% | 975,540 |
| 2021-02-16 | 2021-02-09 | 2.596 | 241,052 | -154,074 | 0.02% | 625,651 |
| 2021-02-10 | 2021-02-08 | 2.487 | 395,126 | +139,164 | 0.04% | 982,620 |
| 2021-02-09 | 2021-02-05 | 2.583 | 255,962 | +2,485 | 0.02% | 661,260 |
| 2021-02-08 | 2021-02-04 | 2.571 | 253,477 | +27,336 | 0.02% | 651,780 |
| 2021-02-05 | 2021-02-03 | 2.716 | 226,141 | -157,388 | 0.02% | 614,249 |
| 2021-02-04 | 2021-02-02 | 2.596 | 383,529 | +140,821 | 0.03% | 995,450 |
| 2021-02-03 | 2021-02-01 | 2.571 | 242,708 | -108,515 | 0.02% | 624,089 |
| 2021-02-02 | 2021-01-29 | 2.692 | 351,223 | +92,776 | 0.03% | 945,520 |
| 2021-02-01 | 2021-01-28 | 2.716 | 258,447 | +33,134 | 0.02% | 702,000 |
| 2021-01-29 | 2021-01-27 | 2.765 | 225,313 | -129,223 | 0.02% | 622,880 |
| 2021-01-28 | 2021-01-26 | 2.752 | 354,536 | +137,507 | 0.03% | 975,839 |
| 2021-01-27 | 2021-01-25 | 2.789 | 217,029 | -120,112 | 0.02% | 605,219 |
| 2021-01-26 | 2021-01-22 | 2.958 | 337,141 | +120,940 | 0.03% | 997,150 |
| 2021-01-25 | 2021-01-21 | 2.801 | 216,201 | +13,254 | 0.02% | 605,520 |
| 2021-01-22 | 2021-01-20 | 2.716 | 202,947 | -52,187 | 0.02% | 551,249 |
| 2021-01-21 | 2021-01-19 | 2.765 | 255,134 | -149,104 | 0.02% | 705,321 |
| 2021-01-20 | 2021-01-18 | 2.716 | 404,238 | +128,395 | 0.04% | 1,098,001 |
| 2021-01-19 | 2021-01-15 | 2.704 | 275,843 | -125,081 | 0.03% | 745,921 |
| 2021-01-18 | 2021-01-14 | 2.777 | 400,924 | +135,850 | 0.04% | 1,113,199 |
| 2021-01-15 | 2021-01-13 | 2.752 | 265,074 | +8,284 | 0.02% | 729,600 |
| 2021-01-14 | 2021-01-12 | 2.789 | 256,790 | -4,142 | 0.02% | 716,099 |
| 2021-01-13 | 2021-01-11 | 2.728 | 260,932 | -122,597 | 0.02% | 711,899 |
| 2021-01-12 | 2021-01-08 | 2.825 | 383,529 | +135,851 | 0.03% | 1,083,420 |
| 2021-01-11 | 2021-01-07 | 2.740 | 247,678 | -829 | 0.02% | 678,729 |
| 2021-01-08 | 2021-01-06 | 2.777 | 248,507 | -13,254 | 0.02% | 690,000 |
| 2021-01-07 | 2021-01-05 | 2.620 | 261,761 | -136,678 | 0.02% | 685,721 |
| 2021-01-06 | 2021-01-04 | 2.680 | 398,439 | -24,023 | 0.04% | 1,067,819 |
| 2021-01-05 | 2020-12-31 | 2.571 | 422,462 | +128,396 | 0.04% | 1,086,301 |
| 2021-01-04 | 2020-12-29 | 2.547 | 294,066 | -829 | 0.03% | 749,049 |
| 2020-12-30 | 2020-12-28 | 2.426 | 294,895 | +3,314 | 0.03% | 715,560 |
| 2020-12-29 | 2020-12-24 | 2.487 | 291,581 | -33,135 | 0.03% | 725,119 |
| 2020-12-28 | 2020-12-22 | 2.414 | 324,716 | +65,441 | 0.03% | 784,001 |
| 2020-12-23 | 2020-12-21 | 2.475 | 259,275 | -149,933 | 0.02% | 641,649 |
| 2020-12-22 | 2020-12-18 | 2.475 | 409,208 | +156,559 | 0.04% | 1,012,700 |
| 2020-12-21 | 2020-12-17 | 2.487 | 252,649 | -10,768 | 0.02% | 628,301 |
| 2020-12-18 | 2020-12-16 | 2.414 | 263,417 | -140,821 | 0.02% | 635,999 |
| 2020-12-17 | 2020-12-15 | 2.366 | 404,238 | +168,985 | 0.04% | 956,480 |
| 2020-12-16 | 2020-12-14 | 2.475 | 235,253 | +828 | 0.02% | 582,200 |
| 2020-12-15 | 2020-12-11 | 2.535 | 234,425 | -3,313 | 0.02% | 594,301 |
| 2020-12-10 | 2020-12-08 | 2.740 | 237,738 | -129,224 | 0.02% | 651,489 |
| 2020-12-09 | 2020-12-07 | 2.765 | 366,962 | +128,395 | 0.03% | 1,014,471 |
| 2020-12-04 | 2020-12-02 | 2.752 | 238,567 | -123,425 | 0.02% | 656,641 |
| 2020-12-03 | 2020-12-01 | 2.777 | 361,992 | +120,112 | 0.03% | 1,005,101 |
| 2020-11-30 | 2020-11-26 | 2.777 | 241,880 | -8,284 | 0.02% | 671,600 |
| 2020-11-25 | 2020-11-23 | 2.777 | 250,164 | +3,314 | 0.02% | 694,601 |
| 2020-11-23 | 2020-11-19 | 2.632 | 246,850 | -95,261 | 0.02% | 649,640 |
| 2020-11-20 | 2020-11-18 | 2.656 | 342,111 | +95,261 | 0.03% | 908,600 |
| 2020-11-18 | 2020-11-16 | 2.656 | 246,850 | -91,119 | 0.02% | 655,600 |
| 2020-11-17 | 2020-11-13 | 2.608 | 337,969 | -829 | 0.03% | 881,279 |
| 2020-11-13 | 2020-11-11 | 2.596 | 338,798 | +91,120 | 0.03% | 879,351 |
| 2020-11-12 | 2020-11-10 | 2.644 | 247,678 | -8,284 | 0.02% | 654,809 |
| 2020-11-11 | 2020-11-09 | 2.608 | 255,962 | +1,657 | 0.02% | 667,440 |
| 2020-11-04 | 2020-11-02 | 2.692 | 254,305 | -7,456 | 0.02% | 684,609 |
| 2020-11-02 | 2020-10-29 | 2.740 | 261,761 | +1,657 | 0.02% | 717,321 |
| 2020-10-29 | 2020-10-27 | 2.921 | 260,104 | +3,314 | 0.02% | 759,880 |
| 2020-10-28 | 2020-10-23 | 3.187 | 256,790 | -4,142 | 0.02% | 818,399 |
| 2020-10-27 | 2020-10-22 | 3.199 | 260,932 | -4,142 | 0.02% | 834,749 |
| 2020-10-23 | 2020-10-21 | 2.752 | 265,074 | +2,485 | 0.02% | 729,600 |
| 2020-10-22 | 2020-10-20 | 2.620 | 262,589 | -14,910 | 0.02% | 687,890 |
| 2020-10-20 | 2020-10-16 | 2.511 | 277,499 | -118,455 | 0.03% | 696,799 |
| 2020-10-19 | 2020-10-15 | 2.451 | 395,954 | +119,283 | 0.04% | 970,339 |
| 2020-10-16 | 2020-10-14 | 2.535 | 276,671 | +9,112 | 0.03% | 701,400 |
| 2020-10-15 | 2020-10-12 | 2.644 | 267,559 | +828 | 0.02% | 707,370 |
| 2020-10-14 | 2020-10-09 | 2.728 | 266,731 | +1,657 | 0.02% | 727,721 |
| 2020-10-12 | 2020-10-08 | 2.777 | 265,074 | -111,000 | 0.02% | 736,000 |
| 2020-10-09 | 2020-10-07 | 2.789 | 376,074 | +104,373 | 0.03% | 1,048,741 |
| 2020-10-08 | 2020-10-06 | 2.777 | 271,701 | +829 | 0.02% | 754,400 |
| 2020-10-07 | 2020-10-05 | 2.873 | 270,872 | +41,417 | 0.02% | 778,259 |
| 2020-09-30 | 2020-09-28 | 2.897 | 229,455 | +7,456 | 0.02% | 664,801 |
| 2020-09-28 | 2020-09-24 | 2.934 | 221,999 | +41,417 | 0.02% | 651,239 |
| 2020-09-25 | 2020-09-23 | 2.897 | 180,582 | -115,141 | 0.02% | 523,201 |
| 2020-09-24 | 2020-09-22 | 2.825 | 295,723 | +120,111 | 0.03% | 835,380 |
| 2020-09-23 | 2020-09-21 | 2.897 | 175,612 | -9,940 | 0.02% | 508,801 |
| 2020-09-21 | 2020-09-17 | 3.006 | 185,552 | -104,373 | 0.02% | 557,761 |
| 2020-09-18 | 2020-09-16 | 3.006 | 289,925 | +86,978 | 0.03% | 871,501 |
| 2020-09-09 | 2020-09-07 | 2.958 | 202,947 | -7,455 | 0.02% | 600,249 |
| 2020-09-08 | 2020-09-04 | 2.921 | 210,402 | +2,485 | 0.02% | 614,679 |
| 2020-09-04 | 2020-09-02 | 3.030 | 207,917 | +9,940 | 0.02% | 630,009 |
| 2020-09-03 | 2020-09-01 | 3.147 | 197,977 | -35,619 | 0.02% | 623,032 |
| 2020-09-02 | 2020-08-31 | 3.232 | 233,596 | +1,508 | 0.02% | 754,993 |
| 2020-09-01 | 2020-08-28 | 3.244 | 232,088 | -18,107 | 0.02% | 752,939 |
| 2020-08-31 | 2020-08-27 | 3.244 | 250,195 | +51,027 | 0.02% | 811,681 |
| 2020-08-28 | 2020-08-26 | 3.244 | 199,168 | +3,292 | 0.02% | 646,140 |
| 2020-08-27 | 2020-08-25 | 3.305 | 195,876 | -6,584 | 0.02% | 647,360 |
| 2020-08-25 | 2020-08-21 | 3.208 | 202,460 | +27,982 | 0.02% | 649,440 |
| 2020-08-21 | 2020-08-19 | 3.281 | 174,478 | +9,876 | 0.02% | 572,401 |
| 2020-08-20 | 2020-08-18 | 3.317 | 164,602 | +3,292 | 0.02% | 546,001 |
| 2020-08-19 | 2020-08-17 | 3.341 | 161,310 | -4,938 | 0.01% | 539,001 |
| 2020-08-18 | 2020-08-14 | 3.354 | 166,248 | -1,646 | 0.02% | 557,521 |
| 2020-08-17 | 2020-08-13 | 3.390 | 167,894 | -6,584 | 0.02% | 569,161 |
| 2020-08-13 | 2020-08-11 | 3.354 | 174,478 | +27,159 | 0.02% | 585,121 |
| 2020-08-12 | 2020-08-10 | 3.487 | 147,319 | -9,053 | 0.01% | 513,732 |
| 2020-08-11 | 2020-08-07 | 3.244 | 156,372 | +1,646 | 0.01% | 507,301 |
| 2020-08-05 | 2020-08-03 | 3.366 | 154,726 | -16,460 | 0.01% | 520,761 |
| 2020-08-04 | 2020-07-31 | 3.475 | 171,186 | -23,044 | 0.02% | 594,881 |
| 2020-08-03 | 2020-07-30 | 3.426 | 194,230 | -3,292 | 0.02% | 665,520 |
| 2020-07-31 | 2020-07-29 | 3.463 | 197,522 | -3,292 | 0.02% | 684,000 |
| 2020-07-30 | 2020-07-28 | 3.475 | 200,814 | -1,646 | 0.02% | 697,840 |
| 2020-07-28 | 2020-07-24 | 3.475 | 202,460 | +14,814 | 0.02% | 703,560 |
| 2020-07-24 | 2020-07-22 | 3.439 | 187,646 | +8,230 | 0.02% | 645,240 |
| 2020-07-23 | 2020-07-21 | 3.657 | 179,416 | +4,938 | 0.02% | 656,180 |
| 2020-07-22 | 2020-07-20 | 3.730 | 174,478 | -23,044 | 0.02% | 650,841 |
| 2020-07-21 | 2020-07-17 | 3.609 | 197,522 | -5,761 | 0.02% | 712,800 |
| 2020-07-20 | 2020-07-16 | 3.548 | 203,283 | -78,186 | 0.02% | 721,240 |
| 2020-07-17 | 2020-07-15 | 3.536 | 281,469 | -2,469 | 0.03% | 995,220 |
| 2020-07-16 | 2020-07-14 | 3.597 | 283,938 | -4,115 | 0.03% | 1,021,200 |
| 2020-07-14 | 2020-07-10 | 3.609 | 288,053 | +4,115 | 0.03% | 1,039,500 |
| 2020-07-13 | 2020-07-09 | 3.718 | 283,938 | +6,584 | 0.03% | 1,055,700 |
| 2020-07-09 | 2020-07-07 | 3.633 | 277,354 | -32,920 | 0.03% | 1,007,630 |
| 2020-07-08 | 2020-07-06 | 3.682 | 310,274 | +32,920 | 0.03% | 1,142,309 |
| 2020-07-07 | 2020-07-03 | 3.682 | 277,354 | +8,230 | 0.03% | 1,021,110 |
| 2020-07-06 | 2020-07-02 | 3.815 | 269,124 | +9,876 | 0.02% | 1,026,781 |
| 2020-07-03 | 2020-06-30 | 3.791 | 259,248 | -10,699 | 0.02% | 982,801 |
| 2020-06-30 | 2020-06-26 | 3.645 | 269,947 | +8,230 | 0.02% | 984,001 |
| 2020-06-29 | 2020-06-24 | 3.633 | 261,717 | -9,876 | 0.02% | 950,821 |
| 2020-06-24 | 2020-06-22 | 3.657 | 271,593 | -2,469 | 0.02% | 993,301 |
| 2020-06-23 | 2020-06-19 | 3.682 | 274,062 | +823 | 0.02% | 1,008,990 |
| 2020-06-22 | 2020-06-18 | 3.694 | 273,239 | -4,938 | 0.02% | 1,009,280 |
| 2020-06-18 | 2020-06-16 | 3.694 | 278,177 | +3,292 | 0.03% | 1,027,520 |
| 2020-06-15 | 2020-06-11 | 3.706 | 274,885 | -45,265 | 0.03% | 1,018,700 |
| 2020-06-11 | 2020-06-09 | 3.755 | 320,150 | +18,929 | 0.03% | 1,202,009 |
| 2020-06-10 | 2020-06-08 | 3.755 | 301,221 | -13,168 | 0.03% | 1,130,939 |
| 2020-06-09 | 2020-06-05 | 3.767 | 314,389 | -21,399 | 0.03% | 1,184,199 |
| 2020-06-05 | 2020-06-03 | 3.760 | 335,788 | +13,975 | 0.03% | 1,262,460 |
| 2020-06-03 | 2020-06-01 | 3.809 | 321,813 | +29,108 | 0.03% | 1,225,838 |
| 2020-06-01 | 2020-05-28 | 3.772 | 292,705 | +4,043 | 0.03% | 1,104,101 |
| 2020-05-28 | 2020-05-26 | 3.859 | 288,662 | -1,617 | 0.03% | 1,113,841 |
| 2020-05-27 | 2020-05-25 | 3.846 | 290,279 | +8,086 | 0.03% | 1,116,490 |
| 2020-05-26 | 2020-05-22 | 3.685 | 282,193 | -21,023 | 0.03% | 1,040,019 |
| 2020-05-25 | 2020-05-21 | 3.784 | 303,216 | +99,455 | 0.03% | 1,147,499 |
| 2020-05-19 | 2020-05-15 | 3.784 | 203,761 | -3,235 | 0.02% | 771,119 |
| 2020-05-18 | 2020-05-14 | 3.772 | 206,996 | +4,043 | 0.02% | 780,802 |
| 2020-05-15 | 2020-05-13 | 3.809 | 202,953 | -24,257 | 0.02% | 773,081 |
| 2020-05-13 | 2020-05-11 | 3.661 | 227,210 | -1,617 | 0.02% | 831,760 |
| 2020-05-08 | 2020-05-06 | 3.587 | 228,827 | +8,086 | 0.02% | 820,700 |
| 2020-05-06 | 2020-05-04 | 3.611 | 220,741 | -12,129 | 0.02% | 797,159 |
| 2020-04-28 | 2020-04-24 | 3.735 | 232,870 | +8,086 | 0.02% | 869,760 |
| 2020-04-23 | 2020-04-21 | 3.760 | 224,784 | -8,086 | 0.02% | 845,119 |
| 2020-04-22 | 2020-04-20 | 3.772 | 232,870 | +13,746 | 0.02% | 878,400 |
| 2020-04-21 | 2020-04-17 | 3.809 | 219,124 | -11,320 | 0.02% | 834,679 |
| 2020-04-20 | 2020-04-16 | 3.883 | 230,444 | -122,095 | 0.02% | 894,899 |
| 2020-04-17 | 2020-04-15 | 4.007 | 352,539 | +121,286 | 0.03% | 1,412,639 |
| 2020-04-16 | 2020-04-14 | 3.797 | 231,253 | -142,309 | 0.02% | 878,021 |
| 2020-04-15 | 2020-04-09 | 3.822 | 373,562 | +4,043 | 0.03% | 1,427,579 |
| 2020-04-14 | 2020-04-08 | 3.822 | 369,519 | +8,085 | 0.03% | 1,412,128 |
| 2020-04-09 | 2020-04-07 | 3.920 | 361,434 | +24,258 | 0.03% | 1,416,991 |
| 2020-04-08 | 2020-04-06 | 3.871 | 337,176 | -71,964 | 0.03% | 1,305,209 |
| 2020-04-06 | 2020-04-02 | 3.710 | 409,140 | +46,089 | 0.04% | 1,518,001 |
| 2020-04-03 | 2020-04-01 | 3.673 | 363,051 | -4,043 | 0.03% | 1,333,531 |
| 2020-04-02 | 2020-03-31 | 3.760 | 367,094 | -24,257 | 0.03% | 1,380,161 |
| 2020-04-01 | 2020-03-30 | 3.747 | 391,351 | -16,172 | 0.04% | 1,466,520 |
| 2020-03-31 | 2020-03-27 | 3.822 | 407,523 | +45,281 | 0.04% | 1,557,362 |
| 2020-03-30 | 2020-03-26 | 3.784 | 362,242 | -52,558 | 0.03% | 1,370,879 |
| 2020-03-27 | 2020-03-25 | 3.883 | 414,800 | +8,086 | 0.04% | 1,610,821 |
| 2020-03-26 | 2020-03-24 | 3.760 | 406,714 | -12,129 | 0.04% | 1,529,120 |
| 2020-03-25 | 2020-03-23 | 3.673 | 418,843 | -118,052 | 0.04% | 1,538,462 |
| 2020-03-24 | 2020-03-20 | 3.760 | 536,895 | +276,533 | 0.05% | 2,018,561 |
| 2020-03-23 | 2020-03-19 | 3.401 | 260,362 | -162,523 | 0.02% | 885,501 |
| 2020-03-20 | 2020-03-18 | 3.834 | 422,885 | -21,023 | 0.04% | 1,621,298 |
| 2020-03-19 | 2020-03-17 | 4.180 | 443,908 | +17,788 | 0.04% | 1,855,618 |
| 2020-03-18 | 2020-03-16 | 4.291 | 426,120 | -23,448 | 0.04% | 1,828,691 |
| 2020-03-17 | 2020-03-13 | 4.551 | 449,568 | -96,221 | 0.04% | 2,046,078 |
| 2020-03-16 | 2020-03-12 | 4.564 | 545,789 | +137,458 | 0.05% | 2,490,750 |
| 2020-03-13 | 2020-03-11 | 4.502 | 408,331 | +19,406 | 0.04% | 1,838,200 |
| 2020-03-12 | 2020-03-10 | 4.625 | 388,925 | -17,789 | 0.04% | 1,798,939 |
| 2020-03-11 | 2020-03-09 | 4.687 | 406,714 | -12,129 | 0.04% | 1,906,370 |
| 2020-03-10 | 2020-03-06 | 4.947 | 418,843 | +2,426 | 0.04% | 2,072,002 |
| 2020-03-09 | 2020-03-05 | 4.910 | 416,417 | -4,851 | 0.04% | 2,044,551 |
| 2020-03-06 | 2020-03-04 | 4.947 | 421,268 | +13,745 | 0.04% | 2,083,999 |
| 2020-03-05 | 2020-03-03 | 4.836 | 407,523 | +68,729 | 0.04% | 1,970,642 |
| 2020-03-04 | 2020-03-02 | 4.576 | 338,794 | -1,617 | 0.03% | 1,550,302 |
| 2020-03-03 | 2020-02-28 | 4.638 | 340,411 | -23,448 | 0.03% | 1,578,752 |
| 2020-03-02 | 2020-02-27 | 4.638 | 363,859 | -61,452 | 0.03% | 1,687,498 |
| 2020-02-28 | 2020-02-26 | 4.539 | 425,311 | -26,683 | 0.04% | 1,930,419 |
| 2020-02-27 | 2020-02-25 | 4.465 | 451,994 | +25,066 | 0.04% | 2,017,989 |
| 2020-02-26 | 2020-02-24 | 4.489 | 426,928 | -88,135 | 0.04% | 1,916,638 |
| 2020-02-25 | 2020-02-21 | 4.650 | 515,063 | -4,043 | 0.05% | 2,395,119 |
| 2020-02-24 | 2020-02-20 | 4.700 | 519,106 | +32,343 | 0.05% | 2,439,600 |
| 2020-02-21 | 2020-02-19 | 4.897 | 486,763 | +92,986 | 0.05% | 2,383,920 |
| 2020-02-20 | 2020-02-18 | 4.959 | 393,777 | +38,003 | 0.04% | 1,952,871 |
| 2020-02-19 | 2020-02-17 | 4.613 | 355,774 | +42,046 | 0.03% | 1,641,202 |
| 2020-02-18 | 2020-02-14 | 4.576 | 313,728 | +4,852 | 0.03% | 1,435,602 |
| 2020-02-17 | 2020-02-13 | 4.514 | 308,876 | +7,277 | 0.03% | 1,394,299 |
| 2020-02-14 | 2020-02-12 | 4.761 | 301,599 | -4,851 | 0.03% | 1,436,050 |
| 2020-02-13 | 2020-02-11 | 4.576 | 306,450 | -6,469 | 0.03% | 1,402,298 |
| 2020-02-12 | 2020-02-10 | 4.687 | 312,919 | +73,580 | 0.03% | 1,466,730 |
| 2020-02-11 | 2020-02-07 | 4.353 | 239,339 | +87,327 | 0.02% | 1,041,922 |
| 2020-02-10 | 2020-02-06 | 4.118 | 152,012 | -2,426 | 0.01% | 626,039 |
| 2020-02-07 | 2020-02-05 | 4.180 | 154,438 | -18,597 | 0.01% | 645,580 |
| 2020-02-06 | 2020-02-04 | 4.081 | 173,035 | +8,894 | 0.02% | 706,199 |
| 2020-02-05 | 2020-02-03 | 4.044 | 164,141 | +809 | 0.02% | 663,810 |
| 2020-02-04 | 2020-01-31 | 3.995 | 163,332 | +8,085 | 0.02% | 652,458 |
| 2020-02-03 | 2020-01-30 | 3.896 | 155,247 | -67,112 | 0.01% | 604,801 |
| 2020-01-31 | 2020-01-29 | 4.057 | 222,359 | +67,921 | 0.02% | 902,002 |
| 2020-01-30 | 2020-01-24 | 3.945 | 154,438 | -8,086 | 0.01% | 609,290 |
| 2020-01-29 | 2020-01-22 | 3.883 | 162,524 | -9,703 | 0.02% | 631,141 |
| 2020-01-23 | 2020-01-21 | 3.896 | 172,227 | -1,617 | 0.02% | 670,951 |
| 2020-01-22 | 2020-01-20 | 3.945 | 173,844 | -60,643 | 0.02% | 685,850 |
| 2020-01-21 | 2020-01-17 | 3.920 | 234,487 | -28,300 | 0.02% | 919,299 |
| 2020-01-20 | 2020-01-16 | 3.809 | 262,787 | +1,617 | 0.02% | 1,000,999 |
| 2020-01-16 | 2020-01-14 | 3.797 | 261,170 | -9,703 | 0.02% | 991,609 |
| 2020-01-15 | 2020-01-13 | 3.772 | 270,873 | +4,851 | 0.03% | 1,021,750 |
| 2020-01-14 | 2020-01-10 | 3.772 | 266,022 | -14,554 | 0.02% | 1,003,451 |
| 2020-01-13 | 2020-01-09 | 3.809 | 280,576 | -21,023 | 0.03% | 1,068,760 |
| 2020-01-10 | 2020-01-08 | 3.797 | 301,599 | -39,620 | 0.03% | 1,145,110 |
| 2020-01-09 | 2020-01-07 | 3.846 | 341,219 | +64,686 | 0.03% | 1,312,419 |
| 2020-01-08 | 2020-01-06 | 3.846 | 276,533 | +3,234 | 0.03% | 1,063,620 |
| 2020-01-06 | 2020-01-02 | 3.859 | 273,299 | -2,426 | 0.03% | 1,054,561 |
| 2020-01-03 | 2019-12-31 | 3.846 | 275,725 | -16,171 | 0.03% | 1,060,512 |
| 2020-01-02 | 2019-12-27 | 3.871 | 291,896 | +3,234 | 0.03% | 1,129,930 |
| 2019-12-30 | 2019-12-24 | 3.883 | 288,662 | -63,069 | 0.03% | 1,120,981 |
| 2019-12-27 | 2019-12-20 | 3.958 | 351,731 | +77,624 | 0.03% | 1,392,001 |
| 2019-12-23 | 2019-12-19 | 4.007 | 274,107 | +4,851 | 0.03% | 1,098,358 |
| 2019-12-20 | 2019-12-18 | 3.896 | 269,256 | -6,469 | 0.02% | 1,048,950 |
| 2019-12-19 | 2019-12-17 | 3.883 | 275,725 | -8,085 | 0.03% | 1,070,742 |
| 2019-12-17 | 2019-12-13 | 3.834 | 283,810 | -10,512 | 0.03% | 1,088,099 |
| 2019-12-16 | 2019-12-12 | 3.809 | 294,322 | +4,852 | 0.03% | 1,121,121 |
| 2019-12-13 | 2019-12-11 | 3.822 | 289,470 | -8,086 | 0.03% | 1,106,219 |
| 2019-12-12 | 2019-12-10 | 3.871 | 297,556 | +12,129 | 0.03% | 1,151,840 |
| 2019-12-11 | 2019-12-09 | 3.822 | 285,427 | -26,683 | 0.03% | 1,090,768 |
| 2019-12-10 | 2019-12-06 | 3.859 | 312,110 | -8,086 | 0.03% | 1,204,318 |
| 2019-12-05 | 2019-12-03 | 3.859 | 320,196 | +16,171 | 0.03% | 1,235,519 |
| 2019-12-04 | 2019-12-02 | 3.958 | 304,025 | +8,086 | 0.03% | 1,203,201 |
| 2019-12-03 | 2019-11-29 | 3.883 | 295,939 | +26,683 | 0.03% | 1,149,240 |
| 2019-12-02 | 2019-11-28 | 3.809 | 269,256 | +5,660 | 0.02% | 1,025,640 |
| 2019-11-29 | 2019-11-27 | 3.760 | 263,596 | +6,469 | 0.02% | 991,040 |
| 2019-11-28 | 2019-11-26 | 4.032 | 257,127 | -20,215 | 0.02% | 1,036,679 |
| 2019-11-27 | 2019-11-25 | 3.908 | 277,342 | -3,234 | 0.03% | 1,083,881 |
| 2019-11-26 | 2019-11-22 | 3.760 | 280,576 | +16,172 | 0.03% | 1,054,880 |
| 2019-11-25 | 2019-11-21 | 3.760 | 264,404 | +8,085 | 0.02% | 994,078 |
| 2019-11-22 | 2019-11-20 | 3.760 | 256,319 | +8,086 | 0.02% | 963,681 |
| 2019-11-21 | 2019-11-19 | 3.760 | 248,233 | +5,660 | 0.02% | 933,280 |
| 2019-11-20 | 2019-11-18 | 3.772 | 242,573 | +4,043 | 0.02% | 915,000 |
| 2019-11-18 | 2019-11-14 | 3.760 | 238,530 | +4,851 | 0.02% | 896,800 |
| 2019-11-15 | 2019-11-13 | 3.772 | 233,679 | +12,129 | 0.02% | 881,452 |
| 2019-11-14 | 2019-11-12 | 3.958 | 221,550 | +1,617 | 0.02% | 876,800 |
| 2019-11-12 | 2019-11-08 | 3.920 | 219,933 | -32,343 | 0.02% | 862,241 |
| 2019-11-11 | 2019-11-07 | 3.822 | 252,276 | +809 | 0.02% | 964,081 |
| 2019-11-08 | 2019-11-06 | 3.797 | 251,467 | -8,086 | 0.02% | 954,769 |
| 2019-11-07 | 2019-11-05 | 3.871 | 259,553 | -8,086 | 0.02% | 1,004,730 |
| 2019-11-06 | 2019-11-04 | 3.958 | 267,639 | -4,851 | 0.02% | 1,059,201 |
| 2019-11-05 | 2019-11-01 | 3.797 | 272,490 | +6,468 | 0.03% | 1,034,589 |
| 2019-11-04 | 2019-10-31 | 3.784 | 266,022 | -1,617 | 0.02% | 1,006,741 |
| 2019-10-31 | 2019-10-29 | 4.032 | 267,639 | +33,152 | 0.02% | 1,079,061 |
| 2019-10-30 | 2019-10-28 | 4.118 | 234,487 | +1,617 | 0.02% | 965,699 |
| 2019-10-29 | 2019-10-25 | 4.155 | 232,870 | -8,086 | 0.02% | 967,680 |
| 2019-10-28 | 2019-10-24 | 4.131 | 240,956 | +44,472 | 0.02% | 995,321 |
| 2019-10-25 | 2019-10-23 | 4.081 | 196,484 | +29,917 | 0.02% | 801,900 |
| 2019-10-24 | 2019-10-22 | 3.945 | 166,567 | -8,894 | 0.02% | 657,141 |
| 2019-10-23 | 2019-10-21 | 3.908 | 175,461 | -19,406 | 0.02% | 685,720 |
| 2019-10-21 | 2019-10-17 | 3.710 | 194,867 | -4,851 | 0.02% | 723,000 |
| 2019-10-18 | 2019-10-16 | 3.723 | 199,718 | -809 | 0.02% | 743,469 |
| 2019-10-16 | 2019-10-14 | 3.760 | 200,527 | -4,043 | 0.02% | 753,920 |
| 2019-10-15 | 2019-10-11 | 3.735 | 204,570 | -5,660 | 0.02% | 764,061 |
| 2019-10-14 | 2019-10-10 | 3.723 | 210,230 | -7,277 | 0.02% | 782,601 |
| 2019-10-11 | 2019-10-09 | 3.698 | 217,507 | -63,069 | 0.02% | 804,310 |
| 2019-10-10 | 2019-10-08 | 3.760 | 280,576 | -7,277 | 0.03% | 1,054,880 |
| 2019-10-09 | 2019-10-04 | 3.797 | 287,853 | +19,406 | 0.03% | 1,092,919 |
| 2019-10-08 | 2019-10-03 | 3.735 | 268,447 | -3,235 | 0.02% | 1,002,639 |
| 2019-10-04 | 2019-10-02 | 3.710 | 271,682 | -1,617 | 0.03% | 1,008,001 |
| 2019-10-03 | 2019-09-30 | 3.673 | 273,299 | -11,320 | 0.03% | 1,003,861 |
| 2019-09-27 | 2019-09-25 | 3.723 | 284,619 | -38,812 | 0.03% | 1,059,520 |
| 2019-09-26 | 2019-09-24 | 3.809 | 323,431 | +809 | 0.03% | 1,232,002 |
| 2019-09-25 | 2019-09-23 | 3.834 | 322,622 | +809 | 0.03% | 1,236,900 |
| 2019-09-24 | 2019-09-20 | 3.970 | 321,813 | +6,468 | 0.03% | 1,277,578 |
| 2019-09-23 | 2019-09-19 | 3.995 | 315,345 | +19,406 | 0.03% | 1,259,701 |
| 2019-09-20 | 2019-09-18 | 3.859 | 295,939 | -11,320 | 0.03% | 1,141,920 |
| 2019-09-19 | 2019-09-17 | 3.624 | 307,259 | +10,511 | 0.03% | 1,113,400 |
| 2019-09-18 | 2019-09-16 | 3.648 | 296,748 | -3,234 | 0.03% | 1,082,652 |
| 2019-09-17 | 2019-09-13 | 3.661 | 299,982 | +16,172 | 0.03% | 1,098,161 |
| 2019-09-16 | 2019-09-12 | 3.636 | 283,810 | -24,258 | 0.03% | 1,031,939 |
| 2019-09-12 | 2019-09-10 | 3.661 | 308,068 | -808 | 0.03% | 1,127,761 |
| 2019-09-11 | 2019-09-09 | 3.673 | 308,876 | -5,660 | 0.03% | 1,134,539 |
| 2019-09-10 | 2019-09-06 | 3.698 | 314,536 | +16,171 | 0.03% | 1,163,109 |
| 2019-09-06 | 2019-09-04 | 3.723 | 298,365 | +23,449 | 0.03% | 1,110,691 |
| 2019-09-05 | 2019-09-03 | 3.698 | 274,916 | -809 | 0.03% | 1,016,600 |
| 2019-09-04 | 2019-09-02 | 3.685 | 275,725 | -32,343 | 0.03% | 1,016,182 |
| 2019-09-03 | 2019-08-30 | 3.698 | 308,068 | -21,831 | 0.03% | 1,139,191 |
| 2019-09-02 | 2019-08-29 | 3.698 | 329,899 | +14,554 | 0.03% | 1,219,919 |
| 2019-08-30 | 2019-08-28 | 3.698 | 315,345 | +9,703 | 0.03% | 1,166,101 |
| 2019-08-29 | 2019-08-27 | 3.710 | 305,642 | -8,894 | 0.03% | 1,134,000 |
| 2019-08-28 | 2019-08-26 | 3.685 | 314,536 | -36,386 | 0.03% | 1,159,219 |
| 2019-08-27 | 2019-08-23 | 3.760 | 350,922 | +32,343 | 0.03% | 1,319,359 |
| 2019-08-26 | 2019-08-22 | 3.760 | 318,579 | -3,234 | 0.03% | 1,197,760 |
| 2019-08-23 | 2019-08-21 | 3.859 | 321,813 | +9,703 | 0.03% | 1,241,758 |
| 2019-08-22 | 2019-08-20 | 3.822 | 312,110 | -160,099 | 0.03% | 1,192,738 |
| 2019-08-21 | 2019-08-19 | 4.094 | 472,209 | +7,278 | 0.04% | 1,933,042 |
| 2019-08-20 | 2019-08-16 | 3.760 | 464,931 | -38,812 | 0.04% | 1,747,998 |
| 2019-08-19 | 2019-08-15 | 3.698 | 503,743 | -48,515 | 0.05% | 1,862,770 |
| 2019-08-16 | 2019-08-14 | 3.698 | 552,258 | -14,554 | 0.05% | 2,042,171 |
| 2019-08-15 | 2019-08-13 | 3.648 | 566,812 | +15,363 | 0.05% | 2,067,950 |
| 2019-08-14 | 2019-08-12 | 3.784 | 551,449 | -2,426 | 0.05% | 2,086,920 |
| 2019-08-13 | 2019-08-09 | 3.772 | 553,875 | -41,237 | 0.05% | 2,089,251 |
| 2019-08-12 | 2019-08-08 | 3.822 | 595,112 | +16,980 | 0.06% | 2,274,239 |
| 2019-08-09 | 2019-08-07 | 3.784 | 578,132 | -21,023 | 0.05% | 2,187,900 |
| 2019-08-08 | 2019-08-06 | 3.772 | 599,155 | -16,980 | 0.06% | 2,260,050 |
| 2019-08-07 | 2019-08-05 | 3.772 | 616,135 | -21,832 | 0.06% | 2,324,099 |
| 2019-08-06 | 2019-08-02 | 3.871 | 637,967 | +35,578 | 0.06% | 2,469,571 |
| 2019-08-05 | 2019-08-01 | 3.970 | 602,389 | -63,878 | 0.06% | 2,391,448 |
| 2019-08-02 | 2019-07-31 | 3.822 | 666,267 | -21,023 | 0.06% | 2,546,160 |
| 2019-08-01 | 2019-07-30 | 3.933 | 687,290 | -7,277 | 0.06% | 2,703,000 |
| 2019-07-31 | 2019-07-29 | 3.797 | 694,567 | -9,703 | 0.06% | 2,637,130 |
| 2019-07-30 | 2019-07-26 | 3.809 | 704,270 | -809 | 0.07% | 2,682,680 |
| 2019-07-29 | 2019-07-25 | 3.809 | 705,079 | -1,617 | 0.07% | 2,685,761 |
| 2019-07-26 | 2019-07-24 | 3.809 | 706,696 | +21,832 | 0.07% | 2,691,921 |
| 2019-07-25 | 2019-07-23 | 3.809 | 684,864 | -34,769 | 0.06% | 2,608,759 |
| 2019-07-24 | 2019-07-22 | 3.809 | 719,633 | -62,260 | 0.07% | 2,741,200 |
| 2019-07-23 | 2019-07-19 | 3.883 | 781,893 | +65,494 | 0.07% | 3,036,379 |
| 2019-07-22 | 2019-07-18 | 3.822 | 716,399 | -42,854 | 0.07% | 2,737,741 |
| 2019-07-19 | 2019-07-17 | 4.044 | 759,253 | +378,414 | 0.07% | 3,070,529 |
| 2019-07-18 | 2019-07-16 | 3.525 | 380,839 | +70,346 | 0.04% | 1,342,348 |
| 2019-07-17 | 2019-07-15 | 3.797 | 310,493 | -33,961 | 0.03% | 1,178,879 |
| 2019-07-16 | 2019-07-12 | 3.797 | 344,454 | 0.03% | 1,307,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy